2024-06-01T00:00:05.1743820Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200005162,"s":"DOGE-240607-0.134-C","mp":"29.7419"},{"e":"markPrice","E":1717200005162,"s":"DOGE-240607-0.152-C","mp":"11.2346"},{"e":"markPrice","E":1717200005162,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200005162,"s":"DOGE-240607-0.174-C","mp":"2.5827"},{"e":"markPrice","E":1717200005162,"s":"DOGE-240607-0.134-P","mp":"0.5737"},{"e":"markPrice","E":1717200005163,"s":"DOGE-240607-0.174-P","mp":"16.8950"},{"e":"markPrice","E":1717200005163,"s":"DOGE-240607-0.154-C","mp":"10.0625"},{"e":"markPrice","E":1717200005163,"s":"DOGE-240607-0.152-P","mp":"3.6862"},{"e":"markPrice","E":1717200005163,"s":"DOGE-240607-0.144-C","mp":"17.1061"},{"e":"markPrice","E":1717200005163,"s":"DOGE-240607-0.164-P","mp":"9.5472"},{"e":"markPrice","E":1717200005163,"s":"DOGE-240607-0.154-P","mp":"4.3660"},{"e":"markPrice","E":1717200005163,"s":"DOGE-240607-0.144-P","mp":"1.6287"},{"e":"markPrice","E":1717200005163,"s":"DOGE-240607-0.184-C","mp":"1.3060"},{"e":"markPrice","E":1717200005163,"s":"DOGE-240607-0.184-P","mp":"29.5839"},{"e":"markPrice","E":1717200005163,"s":"DOGE-240607-0.17-C","mp":"3.3890"},{"e":"markPrice","E":1717200005163,"s":"DOGE-240607-0.18-C","mp":"1.6590"},{"e":"markPrice","E":1717200005163,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200005163,"s":"DOGE-240607-0.14-C","mp":"21.5186"},{"e":"markPrice","E":1717200005163,"s":"DOGE-240607-0.17-P","mp":"13.7541"},{"e":"markPrice","E":1717200005163,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200005163,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200005163,"s":"DOGE-240607-0.18-P","mp":"22.1942"},{"e":"markPrice","E":1717200005163,"s":"DOGE-240607-0.14-P","mp":"1.1245"},{"e":"markPrice","E":1717200005163,"s":"DOGE-240607-0.194-P","mp":"37.6057"}]}
2024-06-01T00:00:05.1743862Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200005163,"s":"XRP-240607-0.47-C","mp":"5.834"},{"e":"markPrice","E":1717200005163,"s":"XRP-240607-0.43-C","mp":"9.881"},{"e":"markPrice","E":1717200005163,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200005163,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200005163,"s":"XRP-240607-0.49-C","mp":"3.369"},{"e":"markPrice","E":1717200005163,"s":"XRP-240607-0.52-C","mp":"1.499"},{"e":"markPrice","E":1717200005163,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200005163,"s":"XRP-240607-0.46-C","mp":"6.040"},{"e":"markPrice","E":1717200005163,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200005163,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200005163,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200005163,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200005163,"s":"XRP-240607-0.46-P","mp":"2.024"},{"e":"markPrice","E":1717200005163,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200005163,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200005163,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200005163,"s":"XRP-240607-0.555-P","mp":"4.045"},{"e":"markPrice","E":1717200005163,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200005163,"s":"XRP-240607-0.565-P","mp":"4.884"},{"e":"markPrice","E":1717200005163,"s":"XRP-240607-0.63-P","mp":"11.584"},{"e":"markPrice","E":1717200005163,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200005163,"s":"XRP-240607-0.6-P","mp":"8.433"},{"e":"markPrice","E":1717200005163,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200005163,"s":"XRP-240607-0.59-P","mp":"7.377"}]}
2024-06-01T00:00:05.1745656Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200005076,"s":"BNB-240607-540-C","mp":"60.5"},{"e":"markPrice","E":1717200005076,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200005076,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200005076,"s":"BNB-240607-570-C","mp":"29.3"},{"e":"markPrice","E":1717200005076,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200005076,"s":"BNB-240607-650-C","mp":"8.4"},{"e":"markPrice","E":1717200005077,"s":"BNB-240607-570-P","mp":"23.1"},{"e":"markPrice","E":1717200005077,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200005077,"s":"BNB-240607-710-P","mp":"116.2"},{"e":"markPrice","E":1717200005077,"s":"BNB-240607-650-P","mp":"62.3"},{"e":"markPrice","E":1717200005077,"s":"BNB-240607-670-P","mp":"79.3"},{"e":"markPrice","E":1717200005077,"s":"BNB-240607-760-P","mp":"165.1"},{"e":"markPrice","E":1717200005077,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200005077,"s":"BNB-240607-590-P","mp":"10.8"},{"e":"markPrice","E":1717200005077,"s":"BNB-240607-610-C","mp":"7.4"},{"e":"markPrice","E":1717200005077,"s":"BNB-240607-610-P","mp":"23.0"},{"e":"markPrice","E":1717200005077,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200005077,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200005077,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200005077,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200005077,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200005077,"s":"BNB-240607-560-C","mp":"45.4"},{"e":"markPrice","E":1717200005077,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200005077,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200005077,"s":"BNB-240607-630-P","mp":"38.9"},{"e":"markPrice","E":1717200005077,"s":"BNB-240607-660-P","mp":"70.6"},{"e":"markPrice","E":1717200005077,"s":"BNB-240607-560-P","mp":"2.7"},{"e":"markPrice","E":1717200005077,"s":"BNB-240607-600-P","mp":"16.6"},{"e":"markPrice","E":1717200005077,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200005077,"s":"BNB-240607-550-C","mp":"52.7"},{"e":"markPrice","E":1717200005077,"s":"BNB-240607-640-P","mp":"54.4"},{"e":"markPrice","E":1717200005077,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200005161,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200005161,"s":"BNB-240607-690-P","mp":"97.4"},{"e":"markPrice","E":1717200005161,"s":"BNB-240607-520-C","mp":"77.4"},{"e":"markPrice","E":1717200005161,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200005161,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200005161,"s":"BNB-240601-540-C","mp":"53.8"},{"e":"markPrice","E":1717200005161,"s":"BNB-240601-660-P","mp":"66.1"},{"e":"markPrice","E":1717200005161,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200005161,"s":"BNB-240601-590-C","mp":"7.0"},{"e":"markPrice","E":1717200005162,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200005162,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200005162,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200005162,"s":"BNB-240601-590-P","mp":"1.4"},{"e":"markPrice","E":1717200005162,"s":"BNB-240601-620-P","mp":"26.3"},{"e":"markPrice","E":1717200005162,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200005162,"s":"BNB-240601-560-C","mp":"33.8"},{"e":"markPrice","E":1717200005162,"s":"BNB-240601-600-C","mp":"0.8"},{"e":"markPrice","E":1717200005162,"s":"BNB-240601-610-P","mp":"17.1"},{"e":"markPrice","E":1717200005162,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200005162,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200005162,"s":"BNB-240601-600-P","mp":"9.3"},{"e":"markPrice","E":1717200005162,"s":"BNB-240601-605-P","mp":"12.9"},{"e":"markPrice","E":1717200005162,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200005162,"s":"BNB-240601-640-P","mp":"46.1"},{"e":"markPrice","E":1717200005162,"s":"BNB-240602-600-C","mp":"3.2"},{"e":"markPrice","E":1717200005162,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200005162,"s":"BNB-240602-540-C","mp":"54.2"},{"e":"markPrice","E":1717200005162,"s":"BNB-240602-580-C","mp":"19.6"},{"e":"markPrice","E":1717200005162,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200005162,"s":"BNB-240602-660-P","mp":"66.1"},{"e":"markPrice","E":1717200005162,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200005162,"s":"BNB-240602-580-P","mp":"1.2"},{"e":"markPrice","E":1717200005162,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200005162,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200005162,"s":"BNB-240602-560-C","mp":"35.4"},{"e":"markPrice","E":1717200005162,"s":"BNB-240614-480-C","mp":"120.5"},{"e":"markPrice","E":1717200005162,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200005162,"s":"BNB-240614-520-C","mp":"84.3"},{"e":"markPrice","E":1717200005162,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200005162,"s":"BNB-240602-605-C","mp":"1.8"},{"e":"markPrice","E":1717200005162,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200005162,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200005162,"s":"BNB-240602-640-P","mp":"46.7"},{"e":"markPrice","E":1717200005162,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200005162,"s":"BNB-240602-590-C","mp":"7.9"},{"e":"markPrice","E":1717200005162,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200005162,"s":"BNB-240602-595-C","mp":"5.2"},{"e":"markPrice","E":1717200005162,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200005162,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200005162,"s":"BNB-240614-740-P","mp":"147.0"},{"e":"markPrice","E":1717200005162,"s":"BNB-240614-660-P","mp":"78.1"},{"e":"markPrice","E":1717200005162,"s":"BNB-240602-590-P","mp":"3.9"},{"e":"markPrice","E":1717200005162,"s":"BNB-240602-595-P","mp":"6.2"},{"e":"markPrice","E":1717200005162,"s":"BNB-240602-605-P","mp":"17.8"},{"e":"markPrice","E":1717200005162,"s":"BNB-240602-620-P","mp":"29.0"},{"e":"markPrice","E":1717200005162,"s":"BNB-240614-680-P","mp":"94.1"},{"e":"markPrice","E":1717200005162,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200005162,"s":"BNB-240614-600-P","mp":"23.1"},{"e":"markPrice","E":1717200005162,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200005162,"s":"BNB-240614-580-C","mp":"28.4"},{"e":"markPrice","E":1717200005162,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200005162,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200005162,"s":"BNB-240614-540-C","mp":"69.2"},{"e":"markPrice","E":1717200005162,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200005164,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200005164,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200005164,"s":"BNB-240603-560-C","mp":"37.6"},{"e":"markPrice","E":1717200005164,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200005164,"s":"BNB-240603-540-C","mp":"55.2"},{"e":"markPrice","E":1717200005164,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200005164,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200005164,"s":"BNB-240603-650-P","mp":"57.2"},{"e":"markPrice","E":1717200005164,"s":"BNB-240603-580-C","mp":"23.1"},{"e":"markPrice","E":1717200005164,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200005164,"s":"BNB-240603-600-C","mp":"5.0"},{"e":"markPrice","E":1717200005164,"s":"BNB-240603-590-C","mp":"9.8"},{"e":"markPrice","E":1717200005164,"s":"BNB-240603-570-C","mp":"29.9"},{"e":"markPrice","E":1717200005164,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200005164,"s":"BNB-240603-590-P","mp":"5.6"},{"e":"markPrice","E":1717200005164,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200005164,"s":"BNB-240603-600-P","mp":"10.8"},{"e":"markPrice","E":1717200005164,"s":"BNB-240603-620-P","mp":"31.6"},{"e":"markPrice","E":1717200005164,"s":"BNB-240603-630-P","mp":"39.6"},{"e":"markPrice","E":1717200005164,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:05.1916413Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200005070,"s":"BTC-240628-15000-C","mp":"52657"},{"e":"markPrice","E":1717200005070,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200005070,"s":"BTC-240628-20000-C","mp":"47694"},{"e":"markPrice","E":1717200005070,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200005070,"s":"BTC-240628-25000-C","mp":"42732"},{"e":"markPrice","E":1717200005070,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200005070,"s":"BTC-240628-30000-C","mp":"37771"},{"e":"markPrice","E":1717200005070,"s":"BTC-240628-30000-P","mp":"22"},{"e":"markPrice","E":1717200005070,"s":"BTC-240628-31000-C","mp":"36780"},{"e":"markPrice","E":1717200005070,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200005070,"s":"BTC-240628-35000-C","mp":"32827"},{"e":"markPrice","E":1717200005070,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200005070,"s":"BTC-240628-40000-C","mp":"27944"},{"e":"markPrice","E":1717200005070,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200005070,"s":"BTC-240628-50000-C","mp":"18782"},{"e":"markPrice","E":1717200005070,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200005070,"s":"BTC-240628-60000-C","mp":"9057"},{"e":"markPrice","E":1717200005070,"s":"BTC-240628-60000-P","mp":"932"},{"e":"markPrice","E":1717200005070,"s":"BTC-240628-70000-C","mp":"2932"},{"e":"markPrice","E":1717200005070,"s":"BTC-240628-70000-P","mp":"4762"},{"e":"markPrice","E":1717200005070,"s":"BTC-240628-26000-C","mp":"41739"},{"e":"markPrice","E":1717200005070,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200005070,"s":"BTC-240628-65000-C","mp":"5437"},{"e":"markPrice","E":1717200005070,"s":"BTC-240628-65000-P","mp":"2304"},{"e":"markPrice","E":1717200005071,"s":"BTC-240927-15000-C","mp":"53024"},{"e":"markPrice","E":1717200005071,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200005071,"s":"BTC-240927-19000-C","mp":"49152"},{"e":"markPrice","E":1717200005071,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200005071,"s":"BTC-240927-22000-C","mp":"46252"},{"e":"markPrice","E":1717200005071,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200005071,"s":"BTC-240927-25000-C","mp":"43360"},{"e":"markPrice","E":1717200005071,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200005071,"s":"BTC-240927-26000-C","mp":"42400"},{"e":"markPrice","E":1717200005071,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200005071,"s":"BTC-240927-27000-C","mp":"41441"},{"e":"markPrice","E":1717200005071,"s":"BTC-240927-27000-P","mp":"1121"},{"e":"markPrice","E":1717200005071,"s":"BTC-240927-30000-C","mp":"38585"},{"e":"markPrice","E":1717200005071,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200005071,"s":"BTC-240927-31000-C","mp":"38229"},{"e":"markPrice","E":1717200005071,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200005071,"s":"BTC-240927-35000-C","mp":"33924"},{"e":"markPrice","E":1717200005071,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200005071,"s":"BTC-240927-45000-C","mp":"25283"},{"e":"markPrice","E":1717200005071,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200005071,"s":"BTC-240628-32000-C","mp":"35790.6"},{"e":"markPrice","E":1717200005071,"s":"BTC-240628-32000-P","mp":"40.0"},{"e":"markPrice","E":1717200005071,"s":"BTC-240927-50000-C","mp":"24298.5"},{"e":"markPrice","E":1717200005071,"s":"BTC-240927-50000-P","mp":"1646.3"},{"e":"markPrice","E":1717200005071,"s":"BTC-240927-60000-C","mp":"15415.9"},{"e":"markPrice","E":1717200005071,"s":"BTC-240927-60000-P","mp":"4327.3"},{"e":"markPrice","E":1717200005071,"s":"BTC-240927-90000-C","mp":"3899.7"},{"e":"markPrice","E":1717200005071,"s":"BTC-240927-80000-C","mp":"6112.4"},{"e":"markPrice","E":1717200005071,"s":"BTC-240927-90000-P","mp":"24025.1"},{"e":"markPrice","E":1717200005071,"s":"BTC-240927-80000-P","mp":"15640.5"},{"e":"markPrice","E":1717200005071,"s":"BTC-240628-80000-C","mp":"704.9"},{"e":"markPrice","E":1717200005071,"s":"BTC-240628-80000-P","mp":"12732.1"},{"e":"markPrice","E":1717200005071,"s":"BTC-241227-41000-C","mp":"33291.4"},{"e":"markPrice","E":1717200005071,"s":"BTC-241227-57000-C","mp":"20260.1"},{"e":"markPrice","E":1717200005071,"s":"BTC-241227-20000-C","mp":"49035.4"},{"e":"markPrice","E":1717200005071,"s":"BTC-241227-38000-C","mp":"32941.6"},{"e":"markPrice","E":1717200005071,"s":"BTC-241227-29000-C","mp":"40495.1"},{"e":"markPrice","E":1717200005071,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200005071,"s":"BTC-241227-52000-C","mp":"27108.5"},{"e":"markPrice","E":1717200005071,"s":"BTC-241227-41000-P","mp":"4460.6"},{"e":"markPrice","E":1717200005071,"s":"BTC-241227-100000-C","mp":"6174.1"},{"e":"markPrice","E":1717200005071,"s":"BTC-241227-80000-C","mp":"10771.3"},{"e":"markPrice","E":1717200005071,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200005071,"s":"BTC-241227-57000-P","mp":"10990.0"},{"e":"markPrice","E":1717200005071,"s":"BTC-241227-70000-C","mp":"14215.6"},{"e":"markPrice","E":1717200005071,"s":"BTC-241227-38000-P","mp":"3552.2"},{"e":"markPrice","E":1717200005071,"s":"BTC-241227-52000-P","mp":"4691.5"},{"e":"markPrice","E":1717200005071,"s":"BTC-241227-29000-P","mp":"3269.2"},{"e":"markPrice","E":1717200005071,"s":"BTC-241227-100000-P","mp":"33054.8"},{"e":"markPrice","E":1717200005072,"s":"BTC-241227-140000-P","mp":"66739.7"},{"e":"markPrice","E":1717200005072,"s":"BTC-241227-80000-P","mp":"18766.8"},{"e":"markPrice","E":1717200005072,"s":"BTC-241227-70000-P","mp":"12768.4"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-45000-C","mp":"23218.0"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-55000-C","mp":"14306.0"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-55000-P","mp":"344.9"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-44000-C","mp":"24144.7"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-49000-C","mp":"19639.6"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-47000-C","mp":"21400.8"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-46000-C","mp":"22303.0"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-51000-C","mp":"17644.2"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-54000-C","mp":"14748.9"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-49000-P","mp":"119.7"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-57000-C","mp":"12412.7"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-46000-P","mp":"82.2"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-51000-P","mp":"169.8"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-52000-C","mp":"16674.6"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-54000-P","mp":"289.9"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-53000-C","mp":"15960.0"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-57000-P","mp":"514.9"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-52000-P","mp":"199.9"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-53000-P","mp":"239.8"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-58000-C","mp":"11429.6"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-58000-P","mp":"629.9"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-56000-C","mp":"13345.4"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-56000-P","mp":"419.9"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-48000-C","mp":"20512.6"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-33000-C","mp":"34801.4"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-36000-C","mp":"31843.7"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-22000-C","mp":"45709.6"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-23000-C","mp":"44717.1"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-29000-C","mp":"38761.8"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-24000-C","mp":"43724.5"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-37000-C","mp":"30862.9"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-42000-C","mp":"26028.3"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-28000-C","mp":"39754.4"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-38000-C","mp":"29885.5"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-39000-C","mp":"28912.5"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-34000-C","mp":"33813.6"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-43000-C","mp":"25081.9"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-41000-C","mp":"26983.0"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-85000-C","mp":"334.9"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-27000-C","mp":"40746.9"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-33000-P","mp":"46.9"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-36000-P","mp":"71.2"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-29000-P","mp":"7.8"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-37000-P","mp":"81.0"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-38000-P","mp":"92.2"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-34000-P","mp":"53.5"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-100000-P","mp":"31810.4"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-39000-P","mp":"107.0"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-43000-P","mp":"54.3"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-41000-P","mp":"143.0"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-85000-P","mp":"18947.0"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-90000-P","mp":"23230.0"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-95000-P","mp":"26952.3"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-75000-C","mp":"1467.4"},{"e":"markPrice","E":1717200005072,"s":"BTC-240628-75000-P","mp":"8791.5"},{"e":"markPrice","E":1717200005072,"s":"BTC-240927-105000-C","mp":"2101.8"},{"e":"markPrice","E":1717200005072,"s":"BTC-240927-120000-C","mp":"1201.1"},{"e":"markPrice","E":1717200005072,"s":"BTC-240927-95000-C","mp":"3152.1"},{"e":"markPrice","E":1717200005072,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200005072,"s":"BTC-240927-110000-C","mp":"1731.6"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-105000-P","mp":"36424.7"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-100000-C","mp":"2567.0"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-115000-C","mp":"1436.4"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-120000-P","mp":"49829.2"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-95000-P","mp":"28006.2"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-160000-P","mp":"87562.7"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-110000-P","mp":"40809.7"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-125000-P","mp":"54433.1"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-100000-P","mp":"32148.9"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-115000-P","mp":"45283.4"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-140000-P","mp":"68490.6"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-75000-C","mp":"7682.4"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-49000-C","mp":"23256.4"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-37000-C","mp":"33266.1"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-36000-C","mp":"34062.9"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-39000-C","mp":"31711.1"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-46000-C","mp":"24488.1"},{"e":"markPrice","E":1717200005073,"s":"BTC-241227-55000-C","mp":"21371.2"},{"e":"markPrice","E":1717200005073,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-58000-C","mp":"17534.1"},{"e":"markPrice","E":1717200005073,"s":"BTC-241227-59000-C","mp":"18298.3"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-24000-C","mp":"44323.4"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-59000-C","mp":"16838.9"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-57000-C","mp":"19576.7"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-32000-C","mp":"36702.7"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-47000-C","mp":"24698.1"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-33000-C","mp":"35769.7"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-48000-C","mp":"26594.6"},{"e":"markPrice","E":1717200005073,"s":"BTC-241227-56000-C","mp":"20809.2"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-53000-C","mp":"21332.6"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-55000-C","mp":"19356.8"},{"e":"markPrice","E":1717200005073,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-41000-C","mp":"30209.1"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-51000-C","mp":"21880.6"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-39000-P","mp":"439.5"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-54000-C","mp":"19979.1"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-44000-C","mp":"28057.5"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-52000-C","mp":"21213.4"},{"e":"markPrice","E":1717200005073,"s":"BTC-240628-120000-P","mp":"51564.1"},{"e":"markPrice","E":1717200005073,"s":"BTC-241227-90000-C","mp":"9296.7"},{"e":"markPrice","E":1717200005073,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-75000-P","mp":"11987.4"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-43000-C","mp":"28761.0"},{"e":"markPrice","E":1717200005073,"s":"BTC-241227-110000-C","mp":"4685.6"},{"e":"markPrice","E":1717200005073,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-65000-C","mp":"12342.4"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-21000-C","mp":"47218.8"},{"e":"markPrice","E":1717200005073,"s":"BTC-241227-54000-C","mp":"21946.2"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-38000-C","mp":"31217.0"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-70000-C","mp":"9657.5"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-49000-P","mp":"1471.1"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-56000-C","mp":"19502.4"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200005073,"s":"BTC-241227-58000-C","mp":"19723.6"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-34000-C","mp":"34843.3"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-23000-C","mp":"45287.5"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-58000-P","mp":"3642.2"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-52000-P","mp":"2041.6"},{"e":"markPrice","E":1717200005073,"s":"BTC-241227-59000-P","mp":"7365.7"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-59000-P","mp":"3974.8"},{"e":"markPrice","E":1717200005073,"s":"BTC-241227-55000-P","mp":"5760.1"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-65000-P","mp":"6397.4"},{"e":"markPrice","E":1717200005073,"s":"BTC-240628-110000-P","mp":"41656.9"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-21000-P","mp":"89.8"},{"e":"markPrice","E":1717200005073,"s":"BTC-240927-51000-P","mp":"1836.5"},{"e":"markPrice","E":1717200005074,"s":"BTC-240927-43000-P","mp":"703.6"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-110000-P","mp":"41008.9"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-54000-P","mp":"9565.9"},{"e":"markPrice","E":1717200005074,"s":"BTC-240927-42000-C","mp":"29478.2"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-56000-P","mp":"10505.9"},{"e":"markPrice","E":1717200005074,"s":"BTC-240927-55000-P","mp":"2757.0"},{"e":"markPrice","E":1717200005074,"s":"BTC-240628-105000-P","mp":"36720.2"},{"e":"markPrice","E":1717200005074,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200005074,"s":"BTC-240927-54000-P","mp":"2501.9"},{"e":"markPrice","E":1717200005074,"s":"BTC-240927-57000-P","mp":"3327.1"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-90000-P","mp":"25590.1"},{"e":"markPrice","E":1717200005074,"s":"BTC-240927-53000-P","mp":"2261.8"},{"e":"markPrice","E":1717200005074,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-58000-P","mp":"6945.3"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-160000-P","mp":"84779.5"},{"e":"markPrice","E":1717200005074,"s":"BTC-240927-44000-P","mp":"801.5"},{"e":"markPrice","E":1717200005074,"s":"BTC-240927-24000-P","mp":"190.0"},{"e":"markPrice","E":1717200005074,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200005074,"s":"BTC-240927-47000-P","mp":"1165.5"},{"e":"markPrice","E":1717200005074,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200005074,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200005074,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200005074,"s":"BTC-240927-70000-P","mp":"8962.5"},{"e":"markPrice","E":1717200005074,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200005074,"s":"BTC-240927-56000-P","mp":"3032.1"},{"e":"markPrice","E":1717200005074,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200005074,"s":"BTC-240927-85000-C","mp":"4872.3"},{"e":"markPrice","E":1717200005074,"s":"BTC-240628-115000-P","mp":"46607.2"},{"e":"markPrice","E":1717200005074,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200005074,"s":"BTC-240927-85000-P","mp":"24365.8"},{"e":"markPrice","E":1717200005074,"s":"BTC-240927-130000-P","mp":"59083.8"},{"e":"markPrice","E":1717200005074,"s":"BTC-240628-19000-C","mp":"48687.2"},{"e":"markPrice","E":1717200005074,"s":"BTC-240628-21000-C","mp":"46702.1"},{"e":"markPrice","E":1717200005074,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200005074,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-37000-C","mp":"33737.8"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-31000-C","mp":"38747.1"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-46000-C","mp":"27022.0"},{"e":"markPrice","E":1717200005074,"s":"BTC-240927-18000-C","mp":"50120.4"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-36000-C","mp":"34545.7"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-28000-C","mp":"41381.5"},{"e":"markPrice","E":1717200005074,"s":"BTC-240927-20000-C","mp":"48185.6"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-33000-C","mp":"37035.8"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-34000-C","mp":"36195.0"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-35000-C","mp":"35364.9"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-43000-C","mp":"29145.2"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-48000-C","mp":"25673.0"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-30000-C","mp":"39616.7"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-32000-C","mp":"37886.6"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-37000-P","mp":"3273.4"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-40000-C","mp":"31385.4"},{"e":"markPrice","E":1717200005074,"s":"BTC-240927-28000-C","mp":"40486.1"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-65000-C","mp":"16310.6"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-39000-C","mp":"32157.4"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-105000-C","mp":"6946.3"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-60000-C","mp":"18688.2"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-33000-P","mp":"650.9"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-34000-P","mp":"2509.8"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-43000-P","mp":"5125.0"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-48000-P","mp":"6983.9"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-47000-C","mp":"26340.9"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-32000-P","mp":"2062.0"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-28000-P","mp":"1780.5"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-61000-C","mp":"22962.0"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-63000-C","mp":"17226.4"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-31000-P","mp":"1856.5"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-30000-P","mp":"3563.6"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-45000-C","mp":"27716.5"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-46000-P","mp":"2912.6"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-36000-P","mp":"3006.6"},{"e":"markPrice","E":1717200005074,"s":"BTC-240927-18000-P","mp":"37.7"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-60000-P","mp":"7798.4"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-50000-C","mp":"24377.5"},{"e":"markPrice","E":1717200005074,"s":"BTC-240927-20000-P","mp":"351.3"},{"e":"markPrice","E":1717200005074,"s":"BTC-241227-42000-C","mp":"29879.1"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-62000-C","mp":"17701.7"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-53000-C","mp":"22534.2"},{"e":"markPrice","E":1717200005075,"s":"BTC-240927-29000-C","mp":"39533.8"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-135000-C","mp":"2383.9"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-61000-P","mp":"8243.4"},{"e":"markPrice","E":1717200005075,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-95000-C","mp":"7093.2"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-40000-P","mp":"4145.9"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-44000-C","mp":"28424.3"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-39000-P","mp":"3843.1"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-125000-P","mp":"53602.6"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-105000-P","mp":"36978.9"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-120000-C","mp":"3566.3"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-49000-C","mp":"25018.6"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-47000-P","mp":"3175.7"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-35000-P","mp":"2752.1"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-63000-P","mp":"9169.4"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-51000-C","mp":"23749.8"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-45000-P","mp":"1479.4"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-65000-P","mp":"10142.1"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-53000-P","mp":"5034.6"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-62000-P","mp":"13544.8"},{"e":"markPrice","E":1717200005075,"s":"BTC-240927-29000-P","mp":"504.5"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-135000-P","mp":"62313.8"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-50000-P","mp":"4045.1"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-95000-P","mp":"29252.6"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-44000-P","mp":"5474.4"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-49000-P","mp":"3741.9"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-120000-P","mp":"49332.2"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-51000-P","mp":"4361.7"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-42000-P","mp":"4787.0"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-15000-C","mp":"53386.4"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-115000-C","mp":"8749.1"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-115000-P","mp":"45130.8"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-130000-C","mp":"2723.9"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-130000-P","mp":"57932.4"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-25000-C","mp":"44083.9"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-25000-P","mp":"217.6"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-85000-C","mp":"9370.7"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-85000-P","mp":"22087.4"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-75000-C","mp":"12377.8"},{"e":"markPrice","E":1717200005075,"s":"BTC-241227-75000-P","mp":"15652.0"},{"e":"markPrice","E":1717200005075,"s":"BTC-250328-140000-C","mp":"4147.4"},{"e":"markPrice","E":1717200005075,"s":"BTC-250328-140000-P","mp":"65543.4"},{"e":"markPrice","E":1717200005075,"s":"BTC-250328-220000-C","mp":"4969.6"},{"e":"markPrice","E":1717200005075,"s":"BTC-250328-40000-C","mp":"33222.7"},{"e":"markPrice","E":1717200005075,"s":"BTC-250328-40000-P","mp":"9421.1"},{"e":"markPrice","E":1717200005075,"s":"BTC-250328-110000-C","mp":"7538.0"},{"e":"markPrice","E":1717200005075,"s":"BTC-250328-220000-P","mp":"136078.2"},{"e":"markPrice","E":1717200005075,"s":"BTC-250328-70000-C","mp":"21421.8"},{"e":"markPrice","E":1717200005075,"s":"BTC-250328-110000-P","mp":"41281.1"},{"e":"markPrice","E":1717200005075,"s":"BTC-250328-30000-C","mp":"40736.0"},{"e":"markPrice","E":1717200005075,"s":"BTC-250328-70000-P","mp":"14382.5"},{"e":"markPrice","E":1717200005075,"s":"BTC-250328-160000-C","mp":"4522.2"},{"e":"markPrice","E":1717200005075,"s":"BTC-250328-30000-P","mp":"2092.3"},{"e":"markPrice","E":1717200005075,"s":"BTC-250328-160000-P","mp":"82661.5"},{"e":"markPrice","E":1717200005075,"s":"BTC-250328-200000-C","mp":"8052.4"},{"e":"markPrice","E":1717200005075,"s":"BTC-250328-200000-P","mp":"118056.0"},{"e":"markPrice","E":1717200005075,"s":"BTC-250328-65000-C","mp":"19448.6"},{"e":"markPrice","E":1717200005075,"s":"BTC-250328-65000-P","mp":"13838.5"},{"e":"markPrice","E":1717200005075,"s":"BTC-250328-90000-C","mp":"15142.5"},{"e":"markPrice","E":1717200005075,"s":"BTC-250328-90000-P","mp":"26730.0"},{"e":"markPrice","E":1717200005075,"s":"BTC-250328-55000-C","mp":"24140.1"},{"e":"markPrice","E":1717200005075,"s":"BTC-250328-55000-P","mp":"14594.8"},{"e":"markPrice","E":1717200005075,"s":"BTC-240726-40000-C","mp":"28246.9"},{"e":"markPrice","E":1717200005075,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200005075,"s":"BTC-240726-50000-C","mp":"19139.5"},{"e":"markPrice","E":1717200005076,"s":"BTC-240726-50000-P","mp":"479.8"},{"e":"markPrice","E":1717200005076,"s":"BTC-240726-105000-C","mp":"334.4"},{"e":"markPrice","E":1717200005076,"s":"BTC-240726-78000-C","mp":"2682.4"},{"e":"markPrice","E":1717200005076,"s":"BTC-240726-82000-C","mp":"1927.4"},{"e":"markPrice","E":1717200005076,"s":"BTC-240726-67000-C","mp":"6610.0"},{"e":"markPrice","E":1717200005076,"s":"BTC-240726-105000-P","mp":"36357.5"},{"e":"markPrice","E":1717200005076,"s":"BTC-240726-58000-C","mp":"12854.9"},{"e":"markPrice","E":1717200005076,"s":"BTC-240726-82000-P","mp":"15790.6"},{"e":"markPrice","E":1717200005076,"s":"BTC-240726-78000-P","mp":"11272.3"},{"e":"markPrice","E":1717200005076,"s":"BTC-240726-67000-P","mp":"4707.4"},{"e":"markPrice","E":1717200005076,"s":"BTC-240726-58000-P","mp":"1589.9"},{"e":"markPrice","E":1717200005076,"s":"BTC-240726-54000-C","mp":"15905.0"},{"e":"markPrice","E":1717200005076,"s":"BTC-240726-70000-C","mp":"5217.5"},{"e":"markPrice","E":1717200005076,"s":"BTC-240726-90000-C","mp":"989.9"},{"e":"markPrice","E":1717200005076,"s":"BTC-240726-54000-P","mp":"892.4"},{"e":"markPrice","E":1717200005076,"s":"BTC-240726-70000-P","mp":"6294.9"},{"e":"markPrice","E":1717200005076,"s":"BTC-240726-90000-P","mp":"22677.9"},{"e":"markPrice","E":1717200005076,"s":"BTC-240607-60000-C","mp":"8137.8"},{"e":"markPrice","E":1717200005076,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200005076,"s":"BTC-240607-66000-C","mp":"2542.3"},{"e":"markPrice","E":1717200005076,"s":"BTC-240607-66000-P","mp":"814.9"},{"e":"markPrice","E":1717200005076,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200005076,"s":"BTC-240607-74000-P","mp":"6863.7"},{"e":"markPrice","E":1717200005076,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200005076,"s":"BTC-240607-78000-P","mp":"10814.4"},{"e":"markPrice","E":1717200005076,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200005076,"s":"BTC-240607-54000-C","mp":"13746.1"},{"e":"markPrice","E":1717200005076,"s":"BTC-240607-80000-P","mp":"12700.6"},{"e":"markPrice","E":1717200005076,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200005076,"s":"BTC-240607-54000-P","mp":"30.8"},{"e":"markPrice","E":1717200005076,"s":"BTC-240607-84000-P","mp":"16469.3"},{"e":"markPrice","E":1717200005076,"s":"BTC-240607-58000-C","mp":"10057.0"},{"e":"markPrice","E":1717200005076,"s":"BTC-240607-56000-C","mp":"11861.6"},{"e":"markPrice","E":1717200005076,"s":"BTC-240607-68000-C","mp":"1397.4"},{"e":"markPrice","E":1717200005076,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200005076,"s":"BTC-240607-68000-P","mp":"1662.4"},{"e":"markPrice","E":1717200005076,"s":"BTC-240607-56000-P","mp":"27.4"},{"e":"markPrice","E":1717200005076,"s":"BTC-240607-71000-C","mp":"454.9"},{"e":"markPrice","E":1717200005076,"s":"BTC-240607-71000-P","mp":"3723.6"},{"e":"markPrice","E":1717200005076,"s":"BTC-240607-63000-C","mp":"4942.4"},{"e":"markPrice","E":1717200005076,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200005077,"s":"BTC-240614-62000-C","mp":"6748.2"},{"e":"markPrice","E":1717200005077,"s":"BTC-240614-62000-P","mp":"552.4"},{"e":"markPrice","E":1717200005077,"s":"BTC-240614-66000-C","mp":"3439.9"},{"e":"markPrice","E":1717200005077,"s":"BTC-240614-66000-P","mp":"1572.4"},{"e":"markPrice","E":1717200005077,"s":"BTC-240614-56000-C","mp":"12325.0"},{"e":"markPrice","E":1717200005077,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200005077,"s":"BTC-240614-80000-C","mp":"117.3"},{"e":"markPrice","E":1717200005077,"s":"BTC-240614-80000-P","mp":"12885.3"},{"e":"markPrice","E":1717200005077,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200005077,"s":"BTC-240614-76000-P","mp":"8482.7"},{"e":"markPrice","E":1717200005077,"s":"BTC-240614-60000-C","mp":"8077.1"},{"e":"markPrice","E":1717200005077,"s":"BTC-240614-88000-C","mp":"214.8"},{"e":"markPrice","E":1717200005077,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200005077,"s":"BTC-240614-70000-C","mp":"1514.9"},{"e":"markPrice","E":1717200005077,"s":"BTC-240614-88000-P","mp":"20604.4"},{"e":"markPrice","E":1717200005077,"s":"BTC-240614-70000-P","mp":"3644.9"},{"e":"markPrice","E":1717200005077,"s":"BTC-240614-82000-C","mp":"67.2"},{"e":"markPrice","E":1717200005077,"s":"BTC-240614-82000-P","mp":"14868.3"},{"e":"markPrice","E":1717200005077,"s":"BTC-240614-72000-C","mp":"949.9"},{"e":"markPrice","E":1717200005077,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200005077,"s":"BTC-240614-72000-P","mp":"5081.9"},{"e":"markPrice","E":1717200005077,"s":"BTC-240614-64000-C","mp":"4789.5"},{"e":"markPrice","E":1717200005077,"s":"BTC-240614-78000-P","mp":"10343.0"},{"e":"markPrice","E":1717200005077,"s":"BTC-240614-64000-P","mp":"947.4"},{"e":"markPrice","E":1717200005077,"s":"BTC-240601-64000-C","mp":"3553.0"},{"e":"markPrice","E":1717200005077,"s":"BTC-240601-64000-P","mp":"18.2"},{"e":"markPrice","E":1717200005077,"s":"BTC-240601-62000-C","mp":"5551.1"},{"e":"markPrice","E":1717200005077,"s":"BTC-240601-62000-P","mp":"5.6"},{"e":"markPrice","E":1717200005077,"s":"BTC-240601-66000-C","mp":"1637.9"},{"e":"markPrice","E":1717200005077,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200005077,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200005077,"s":"BTC-240601-70000-P","mp":"2471.0"},{"e":"markPrice","E":1717200005077,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200005077,"s":"BTC-240601-74000-C","mp":"5.8"},{"e":"markPrice","E":1717200005077,"s":"BTC-240601-68000-C","mp":"150.3"},{"e":"markPrice","E":1717200005077,"s":"BTC-240601-71000-P","mp":"3451.3"},{"e":"markPrice","E":1717200005077,"s":"BTC-240601-74000-P","mp":"6447.7"},{"e":"markPrice","E":1717200005077,"s":"BTC-240601-65000-C","mp":"2566.8"},{"e":"markPrice","E":1717200005077,"s":"BTC-240601-68000-P","mp":"680.0"},{"e":"markPrice","E":1717200005077,"s":"BTC-240601-72000-C","mp":"13.9"},{"e":"markPrice","E":1717200005077,"s":"BTC-240601-67500-C","mp":"352.0"},{"e":"markPrice","E":1717200005077,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200005077,"s":"BTC-240601-72000-P","mp":"4448.2"},{"e":"markPrice","E":1717200005077,"s":"BTC-240601-67500-P","mp":"300.3"},{"e":"markPrice","E":1717200005161,"s":"BTC-240607-69000-C","mp":"984.9"},{"e":"markPrice","E":1717200005161,"s":"BTC-240607-69000-P","mp":"2242.4"},{"e":"markPrice","E":1717200005161,"s":"BTC-240614-69000-C","mp":"1887.4"},{"e":"markPrice","E":1717200005161,"s":"BTC-240614-69000-P","mp":"3037.4"},{"e":"markPrice","E":1717200005161,"s":"BTC-240607-70000-C","mp":"677.4"},{"e":"markPrice","E":1717200005161,"s":"BTC-240607-70000-P","mp":"2942.2"},{"e":"markPrice","E":1717200005161,"s":"BTC-240614-68000-C","mp":"2334.9"},{"e":"markPrice","E":1717200005161,"s":"BTC-240614-68000-P","mp":"2475.0"},{"e":"markPrice","E":1717200005161,"s":"BTC-240614-71000-C","mp":"1207.4"},{"e":"markPrice","E":1717200005161,"s":"BTC-240614-71000-P","mp":"4344.8"},{"e":"markPrice","E":1717200005161,"s":"BTC-240614-74000-C","mp":"574.9"},{"e":"markPrice","E":1717200005161,"s":"BTC-240614-54000-C","mp":"14270.5"},{"e":"markPrice","E":1717200005161,"s":"BTC-240614-73000-C","mp":"742.4"},{"e":"markPrice","E":1717200005161,"s":"BTC-240614-74000-P","mp":"6705.3"},{"e":"markPrice","E":1717200005161,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200005161,"s":"BTC-240614-73000-P","mp":"6355.2"},{"e":"markPrice","E":1717200005162,"s":"BTC-240602-66000-C","mp":"1754.0"},{"e":"markPrice","E":1717200005162,"s":"BTC-240602-64000-C","mp":"3796.6"},{"e":"markPrice","E":1717200005162,"s":"BTC-240602-67500-C","mp":"686.7"},{"e":"markPrice","E":1717200005162,"s":"BTC-240602-66500-C","mp":"1335.9"},{"e":"markPrice","E":1717200005162,"s":"BTC-240602-66000-P","mp":"141.6"},{"e":"markPrice","E":1717200005162,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200005162,"s":"BTC-240602-67500-P","mp":"616.6"},{"e":"markPrice","E":1717200005162,"s":"BTC-240602-66500-P","mp":"247.3"},{"e":"markPrice","E":1717200005162,"s":"BTC-240602-68000-C","mp":"461.0"},{"e":"markPrice","E":1717200005162,"s":"BTC-240602-62000-C","mp":"5677.4"},{"e":"markPrice","E":1717200005162,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200005162,"s":"BTC-240602-71000-C","mp":"15.9"},{"e":"markPrice","E":1717200005162,"s":"BTC-240602-75000-C","mp":"50.2"},{"e":"markPrice","E":1717200005162,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200005162,"s":"BTC-240602-71000-P","mp":"3705.3"},{"e":"markPrice","E":1717200005162,"s":"BTC-240602-73000-P","mp":"5594.0"},{"e":"markPrice","E":1717200005162,"s":"BTC-240602-70000-C","mp":"53.1"},{"e":"markPrice","E":1717200005162,"s":"BTC-240602-68000-P","mp":"890.6"},{"e":"markPrice","E":1717200005162,"s":"BTC-240602-75000-P","mp":"7482.9"},{"e":"markPrice","E":1717200005162,"s":"BTC-240602-70000-P","mp":"2692.1"},{"e":"markPrice","E":1717200005162,"s":"BTC-240601-67000-C","mp":"719.7"},{"e":"markPrice","E":1717200005162,"s":"BTC-240601-67000-P","mp":"120.4"},{"e":"markPrice","E":1717200005162,"s":"BTC-240601-66500-C","mp":"1275.0"},{"e":"markPrice","E":1717200005162,"s":"BTC-240601-66500-P","mp":"37.0"},{"e":"markPrice","E":1717200005162,"s":"BTC-240601-68500-C","mp":"50.7"},{"e":"markPrice","E":1717200005162,"s":"BTC-240601-69000-C","mp":"14.0"},{"e":"markPrice","E":1717200005162,"s":"BTC-240601-69000-P","mp":"1555.6"},{"e":"markPrice","E":1717200005162,"s":"BTC-240601-68500-P","mp":"1152.0"},{"e":"markPrice","E":1717200005163,"s":"BTC-240603-70000-C","mp":"152.0"},{"e":"markPrice","E":1717200005163,"s":"BTC-240603-70000-P","mp":"2805.3"},{"e":"markPrice","E":1717200005163,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200005163,"s":"BTC-240830-54000-C","mp":"20142.7"},{"e":"markPrice","E":1717200005163,"s":"BTC-240621-60000-C","mp":"9092.4"},{"e":"markPrice","E":1717200005163,"s":"BTC-240603-64000-C","mp":"3915.8"},{"e":"markPrice","E":1717200005163,"s":"BTC-240830-84000-C","mp":"3472.1"},{"e":"markPrice","E":1717200005163,"s":"BTC-240603-69000-C","mp":"341.2"},{"e":"markPrice","E":1717200005163,"s":"BTC-240603-74000-C","mp":"146.0"},{"e":"markPrice","E":1717200005163,"s":"BTC-240830-80000-C","mp":"4377.3"},{"e":"markPrice","E":1717200005163,"s":"BTC-240603-67750-C","mp":"784.5"},{"e":"markPrice","E":1717200005163,"s":"BTC-240621-80000-P","mp":"12263.9"},{"e":"markPrice","E":1717200005163,"s":"BTC-240830-54000-P","mp":"3495.7"},{"e":"markPrice","E":1717200005163,"s":"BTC-240621-62000-C","mp":"7274.0"},{"e":"markPrice","E":1717200005163,"s":"BTC-240621-54000-C","mp":"14477.9"},{"e":"markPrice","E":1717200005163,"s":"BTC-240621-60000-P","mp":"592.4"},{"e":"markPrice","E":1717200005163,"s":"BTC-240830-84000-P","mp":"22289.1"},{"e":"markPrice","E":1717200005163,"s":"BTC-240830-45000-C","mp":"26132.0"},{"e":"markPrice","E":1717200005163,"s":"BTC-240603-69000-P","mp":"1873.0"},{"e":"markPrice","E":1717200005163,"s":"BTC-240830-80000-P","mp":"19465.2"},{"e":"markPrice","E":1717200005163,"s":"BTC-240603-67750-P","mp":"945.7"},{"e":"markPrice","E":1717200005163,"s":"BTC-240621-62000-P","mp":"929.9"},{"e":"markPrice","E":1717200005163,"s":"BTC-240621-54000-P","mp":"169.8"},{"e":"markPrice","E":1717200005163,"s":"BTC-240830-45000-P","mp":"2486.5"},{"e":"markPrice","E":1717200005163,"s":"BTC-240830-60000-C","mp":"16807.5"},{"e":"markPrice","E":1717200005163,"s":"BTC-240830-75000-C","mp":"5847.4"},{"e":"markPrice","E":1717200005163,"s":"BTC-240603-64000-P","mp":"38.9"},{"e":"markPrice","E":1717200005163,"s":"BTC-240603-74000-P","mp":"6708.5"},{"e":"markPrice","E":1717200005163,"s":"BTC-240603-62000-C","mp":"5898.6"},{"e":"markPrice","E":1717200005163,"s":"BTC-240830-60000-P","mp":"3384.7"},{"e":"markPrice","E":1717200005163,"s":"BTC-240603-65000-C","mp":"3014.1"},{"e":"markPrice","E":1717200005163,"s":"BTC-240830-75000-P","mp":"13587.2"},{"e":"markPrice","E":1717200005163,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200005163,"s":"BTC-240603-65000-P","mp":"113.7"},{"e":"markPrice","E":1717200005163,"s":"BTC-240621-58000-C","mp":"11786.8"},{"e":"markPrice","E":1717200005163,"s":"BTC-240603-68000-C","mp":"674.3"},{"e":"markPrice","E":1717200005163,"s":"BTC-240621-64000-C","mp":"5417.3"},{"e":"markPrice","E":1717200005163,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200005163,"s":"BTC-240603-66000-C","mp":"1897.5"},{"e":"markPrice","E":1717200005163,"s":"BTC-240603-68000-P","mp":"1085.3"},{"e":"markPrice","E":1717200005163,"s":"BTC-240621-67000-C","mp":"3562.4"},{"e":"markPrice","E":1717200005163,"s":"BTC-240621-64000-P","mp":"1427.4"},{"e":"markPrice","E":1717200005163,"s":"BTC-240830-70000-C","mp":"7777.5"},{"e":"markPrice","E":1717200005163,"s":"BTC-240603-66000-P","mp":"283.0"},{"e":"markPrice","E":1717200005163,"s":"BTC-240621-67000-P","mp":"2562.4"},{"e":"markPrice","E":1717200005163,"s":"BTC-240830-70000-P","mp":"7867.5"},{"e":"markPrice","E":1717200005163,"s":"BTC-240621-68000-C","mp":"3060.0"},{"e":"markPrice","E":1717200005163,"s":"BTC-240830-95000-C","mp":"1866.4"},{"e":"markPrice","E":1717200005163,"s":"BTC-240603-72000-C","mp":"20.1"},{"e":"markPrice","E":1717200005163,"s":"BTC-240621-68000-P","mp":"3049.9"},{"e":"markPrice","E":1717200005163,"s":"BTC-240830-95000-P","mp":"30671.2"},{"e":"markPrice","E":1717200005163,"s":"BTC-240603-72000-P","mp":"4719.7"},{"e":"markPrice","E":1717200005163,"s":"BTC-240621-72000-C","mp":"1559.9"},{"e":"markPrice","E":1717200005163,"s":"BTC-240621-84000-C","mp":"164.8"},{"e":"markPrice","E":1717200005163,"s":"BTC-240621-72000-P","mp":"5539.8"},{"e":"markPrice","E":1717200005163,"s":"BTC-240621-84000-P","mp":"16705.6"},{"e":"markPrice","E":1717200005163,"s":"BTC-240621-74000-C","mp":"1084.9"},{"e":"markPrice","E":1717200005163,"s":"BTC-240621-74000-P","mp":"7064.5"},{"e":"markPrice","E":1717200005163,"s":"BTC-240830-110000-C","mp":"849.1"},{"e":"markPrice","E":1717200005163,"s":"BTC-240830-110000-P","mp":"40853.4"},{"e":"markPrice","E":1717200005163,"s":"BTC-240830-58000-C","mp":"17862.6"},{"e":"markPrice","E":1717200005163,"s":"BTC-240830-58000-P","mp":"2762.1"},{"e":"markPrice","E":1717200005163,"s":"BTC-240621-78000-C","mp":"514.9"},{"e":"markPrice","E":1717200005163,"s":"BTC-240621-78000-P","mp":"10625.8"},{"e":"markPrice","E":1717200005164,"s":"BTC-240604-62000-C","mp":"6364.7"},{"e":"markPrice","E":1717200005164,"s":"BTC-240604-62000-P","mp":"24.6"},{"e":"markPrice","E":1717200005164,"s":"BTC-240604-67500-C","mp":"1083.6"},{"e":"markPrice","E":1717200005164,"s":"BTC-240604-65000-C","mp":"3395.9"},{"e":"markPrice","E":1717200005164,"s":"BTC-240604-66000-C","mp":"2676.9"},{"e":"markPrice","E":1717200005164,"s":"BTC-240604-75000-C","mp":"406.4"},{"e":"markPrice","E":1717200005164,"s":"BTC-240604-68250-C","mp":"745.3"},{"e":"markPrice","E":1717200005164,"s":"BTC-240604-71000-C","mp":"125.4"},{"e":"markPrice","E":1717200005164,"s":"BTC-240604-67500-P","mp":"976.4"},{"e":"markPrice","E":1717200005164,"s":"BTC-240604-65000-P","mp":"199.5"},{"e":"markPrice","E":1717200005164,"s":"BTC-240604-66000-P","mp":"410.0"},{"e":"markPrice","E":1717200005164,"s":"BTC-240604-75000-P","mp":"7767.9"},{"e":"markPrice","E":1717200005164,"s":"BTC-240604-68250-P","mp":"1411.2"},{"e":"markPrice","E":1717200005164,"s":"BTC-240604-71000-P","mp":"4027.6"},{"e":"markPrice","E":1717200005164,"s":"BTC-240604-70000-C","mp":"259.0"},{"e":"markPrice","E":1717200005164,"s":"BTC-240604-64000-C","mp":"4193.4"},{"e":"markPrice","E":1717200005164,"s":"BTC-240604-72000-C","mp":"55.3"},{"e":"markPrice","E":1717200005164,"s":"BTC-240604-70000-P","mp":"3246.9"},{"e":"markPrice","E":1717200005164,"s":"BTC-240604-64000-P","mp":"85.3"},{"e":"markPrice","E":1717200005164,"s":"BTC-240604-72000-P","mp":"5250.9"}]}
2024-06-01T00:00:05.2012117Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200005070,"s":"ETH-240628-800-C","mp":"2968.7"},{"e":"markPrice","E":1717200005070,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200005070,"s":"ETH-240628-1200-C","mp":"2571.7"},{"e":"markPrice","E":1717200005070,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200005070,"s":"ETH-240628-1500-C","mp":"2273.9"},{"e":"markPrice","E":1717200005070,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200005070,"s":"ETH-240628-1800-C","mp":"1976.1"},{"e":"markPrice","E":1717200005070,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200005070,"s":"ETH-240628-2000-C","mp":"1778.2"},{"e":"markPrice","E":1717200005070,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200005070,"s":"ETH-240628-2200-C","mp":"1581.3"},{"e":"markPrice","E":1717200005070,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200005070,"s":"ETH-240628-2400-C","mp":"1380.9"},{"e":"markPrice","E":1717200005070,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200005070,"s":"ETH-240628-3000-C","mp":"848.9"},{"e":"markPrice","E":1717200005070,"s":"ETH-240628-3000-P","mp":"31.1"},{"e":"markPrice","E":1717200005070,"s":"ETH-240628-4000-C","mp":"191.5"},{"e":"markPrice","E":1717200005070,"s":"ETH-240628-4000-P","mp":"389.1"},{"e":"markPrice","E":1717200005070,"s":"ETH-240628-5000-C","mp":"37.2"},{"e":"markPrice","E":1717200005070,"s":"ETH-240628-5000-P","mp":"1257.2"},{"e":"markPrice","E":1717200005070,"s":"ETH-240628-1600-C","mp":"2174.7"},{"e":"markPrice","E":1717200005070,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200005070,"s":"ETH-240628-1900-C","mp":"1877.2"},{"e":"markPrice","E":1717200005070,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200005070,"s":"ETH-240628-1400-C","mp":"2373.2"},{"e":"markPrice","E":1717200005070,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200005070,"s":"ETH-240628-2600-C","mp":"1198.1"},{"e":"markPrice","E":1717200005070,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200005070,"s":"ETH-240628-2300-C","mp":"1483.7"},{"e":"markPrice","E":1717200005071,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200005071,"s":"ETH-240927-1200-C","mp":"2601.0"},{"e":"markPrice","E":1717200005071,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200005071,"s":"ETH-240927-1300-C","mp":"2504.3"},{"e":"markPrice","E":1717200005071,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200005071,"s":"ETH-240927-1400-C","mp":"2407.6"},{"e":"markPrice","E":1717200005071,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200005071,"s":"ETH-240927-1500-C","mp":"2311.0"},{"e":"markPrice","E":1717200005071,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200005071,"s":"ETH-240927-1600-C","mp":"2228.7"},{"e":"markPrice","E":1717200005071,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200005071,"s":"ETH-240927-1700-C","mp":"2118.4"},{"e":"markPrice","E":1717200005071,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200005071,"s":"ETH-240927-1800-C","mp":"2022.7"},{"e":"markPrice","E":1717200005071,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200005071,"s":"ETH-240927-1900-C","mp":"1927.7"},{"e":"markPrice","E":1717200005071,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200005071,"s":"ETH-240927-2200-C","mp":"1648.2"},{"e":"markPrice","E":1717200005071,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200005071,"s":"ETH-240927-2500-C","mp":"1457.4"},{"e":"markPrice","E":1717200005071,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200005071,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200005071,"s":"ETH-240628-3500-C","mp":"510.1"},{"e":"markPrice","E":1717200005071,"s":"ETH-240927-4000-C","mp":"591.9"},{"e":"markPrice","E":1717200005071,"s":"ETH-240927-2800-C","mp":"1205.9"},{"e":"markPrice","E":1717200005071,"s":"ETH-240927-5000-P","mp":"1472.4"},{"e":"markPrice","E":1717200005071,"s":"ETH-240927-3000-C","mp":"1032.3"},{"e":"markPrice","E":1717200005071,"s":"ETH-240628-3500-P","mp":"134.2"},{"e":"markPrice","E":1717200005071,"s":"ETH-240927-2800-P","mp":"148.3"},{"e":"markPrice","E":1717200005071,"s":"ETH-240927-4000-P","mp":"661.5"},{"e":"markPrice","E":1717200005071,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200005071,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200005071,"s":"ETH-240927-5500-P","mp":"1787.4"},{"e":"markPrice","E":1717200005071,"s":"ETH-241227-1400-C","mp":"2443.3"},{"e":"markPrice","E":1717200005071,"s":"ETH-241227-3200-C","mp":"1026.3"},{"e":"markPrice","E":1717200005071,"s":"ETH-241227-1400-P","mp":"30.2"},{"e":"markPrice","E":1717200005071,"s":"ETH-241227-3200-P","mp":"285.2"},{"e":"markPrice","E":1717200005071,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200005071,"s":"ETH-241227-6000-P","mp":"2087.6"},{"e":"markPrice","E":1717200005071,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200005071,"s":"ETH-241227-3000-C","mp":"1147.2"},{"e":"markPrice","E":1717200005071,"s":"ETH-241227-4000-P","mp":"656.9"},{"e":"markPrice","E":1717200005071,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200005071,"s":"ETH-241227-1000-C","mp":"2818.6"},{"e":"markPrice","E":1717200005071,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200005071,"s":"ETH-241227-2300-C","mp":"1651.3"},{"e":"markPrice","E":1717200005071,"s":"ETH-241227-4500-P","mp":"1577.3"},{"e":"markPrice","E":1717200005071,"s":"ETH-241227-1600-C","mp":"2258.6"},{"e":"markPrice","E":1717200005071,"s":"ETH-241227-2100-C","mp":"1922.9"},{"e":"markPrice","E":1717200005071,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200005071,"s":"ETH-241227-2300-P","mp":"194.8"},{"e":"markPrice","E":1717200005071,"s":"ETH-241227-1600-P","mp":"77.2"},{"e":"markPrice","E":1717200005071,"s":"ETH-241227-2100-P","mp":"143.0"},{"e":"markPrice","E":1717200005072,"s":"ETH-240628-6000-C","mp":"11.2"},{"e":"markPrice","E":1717200005072,"s":"ETH-240628-6000-P","mp":"2192.8"},{"e":"markPrice","E":1717200005072,"s":"ETH-240628-2500-C","mp":"1282.0"},{"e":"markPrice","E":1717200005072,"s":"ETH-240628-2500-P","mp":"6.3"},{"e":"markPrice","E":1717200005072,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200005072,"s":"ETH-241227-5000-P","mp":"1305.4"},{"e":"markPrice","E":1717200005072,"s":"ETH-240628-4500-C","mp":"80.7"},{"e":"markPrice","E":1717200005072,"s":"ETH-240628-5500-C","mp":"18.9"},{"e":"markPrice","E":1717200005072,"s":"ETH-240628-2100-C","mp":"1678.4"},{"e":"markPrice","E":1717200005072,"s":"ETH-240628-6500-C","mp":"6.9"},{"e":"markPrice","E":1717200005072,"s":"ETH-240628-1300-C","mp":"2472.4"},{"e":"markPrice","E":1717200005072,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200005072,"s":"ETH-240628-1700-C","mp":"2075.4"},{"e":"markPrice","E":1717200005072,"s":"ETH-240628-2800-C","mp":"988.9"},{"e":"markPrice","E":1717200005072,"s":"ETH-240628-1000-C","mp":"2770.2"},{"e":"markPrice","E":1717200005072,"s":"ETH-240628-2700-C","mp":"1090.4"},{"e":"markPrice","E":1717200005072,"s":"ETH-240628-5500-P","mp":"1698.3"},{"e":"markPrice","E":1717200005072,"s":"ETH-240628-4500-P","mp":"784.7"},{"e":"markPrice","E":1717200005072,"s":"ETH-240628-2100-P","mp":"1.2"},{"e":"markPrice","E":1717200005072,"s":"ETH-240628-6500-P","mp":"2688.7"},{"e":"markPrice","E":1717200005072,"s":"ETH-240628-7000-P","mp":"3185.0"},{"e":"markPrice","E":1717200005072,"s":"ETH-240628-1700-P","mp":"1.3"},{"e":"markPrice","E":1717200005072,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200005072,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200005072,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200005072,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200005072,"s":"ETH-240927-3500-C","mp":"851.8"},{"e":"markPrice","E":1717200005072,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200005072,"s":"ETH-240927-3200-C","mp":"930.9"},{"e":"markPrice","E":1717200005072,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200005072,"s":"ETH-240927-4500-P","mp":"990.7"},{"e":"markPrice","E":1717200005072,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200005073,"s":"ETH-241227-3400-C","mp":"1181.9"},{"e":"markPrice","E":1717200005073,"s":"ETH-240927-2700-C","mp":"1216.9"},{"e":"markPrice","E":1717200005073,"s":"ETH-241227-2900-C","mp":"1426.4"},{"e":"markPrice","E":1717200005073,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200005073,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200005073,"s":"ETH-241227-6500-C","mp":"252.8"},{"e":"markPrice","E":1717200005073,"s":"ETH-241227-3500-C","mp":"864.3"},{"e":"markPrice","E":1717200005073,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200005073,"s":"ETH-241227-3400-P","mp":"363.5"},{"e":"markPrice","E":1717200005073,"s":"ETH-240927-2600-C","mp":"1298.5"},{"e":"markPrice","E":1717200005073,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200005073,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200005073,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200005073,"s":"ETH-240927-2900-C","mp":"1214.2"},{"e":"markPrice","E":1717200005073,"s":"ETH-240927-2700-P","mp":"123.5"},{"e":"markPrice","E":1717200005073,"s":"ETH-241227-2900-P","mp":"402.0"},{"e":"markPrice","E":1717200005073,"s":"ETH-240927-6000-P","mp":"2270.2"},{"e":"markPrice","E":1717200005073,"s":"ETH-241227-3500-P","mp":"495.0"},{"e":"markPrice","E":1717200005073,"s":"ETH-240927-7000-P","mp":"3037.4"},{"e":"markPrice","E":1717200005073,"s":"ETH-241227-6500-P","mp":"2761.8"},{"e":"markPrice","E":1717200005073,"s":"ETH-240927-2600-P","mp":"102.6"},{"e":"markPrice","E":1717200005073,"s":"ETH-241227-5500-P","mp":"1684.0"},{"e":"markPrice","E":1717200005073,"s":"ETH-241227-7000-P","mp":"2945.6"},{"e":"markPrice","E":1717200005073,"s":"ETH-240927-8000-P","mp":"3990.4"},{"e":"markPrice","E":1717200005073,"s":"ETH-240927-7500-P","mp":"3512.0"},{"e":"markPrice","E":1717200005073,"s":"ETH-240927-2900-P","mp":"169.4"},{"e":"markPrice","E":1717200005073,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200005073,"s":"ETH-240927-6500-P","mp":"2569.1"},{"e":"markPrice","E":1717200005074,"s":"ETH-240628-2900-C","mp":"991.0"},{"e":"markPrice","E":1717200005074,"s":"ETH-240628-2900-P","mp":"22.8"},{"e":"markPrice","E":1717200005074,"s":"ETH-240628-3200-C","mp":"637.6"},{"e":"markPrice","E":1717200005074,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200005074,"s":"ETH-241227-3100-C","mp":"1085.5"},{"e":"markPrice","E":1717200005074,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200005074,"s":"ETH-241227-3100-P","mp":"249.9"},{"e":"markPrice","E":1717200005074,"s":"ETH-241227-3600-C","mp":"932.1"},{"e":"markPrice","E":1717200005074,"s":"ETH-240927-8500-P","mp":"4471.1"},{"e":"markPrice","E":1717200005074,"s":"ETH-241227-3600-P","mp":"477.0"},{"e":"markPrice","E":1717200005074,"s":"ETH-241227-2600-C","mp":"1795.1"},{"e":"markPrice","E":1717200005074,"s":"ETH-241227-2000-C","mp":"1901.8"},{"e":"markPrice","E":1717200005074,"s":"ETH-240927-2100-C","mp":"1740.1"},{"e":"markPrice","E":1717200005074,"s":"ETH-241227-2500-C","mp":"1495.0"},{"e":"markPrice","E":1717200005074,"s":"ETH-240628-3400-C","mp":"533.2"},{"e":"markPrice","E":1717200005074,"s":"ETH-241227-1900-C","mp":"2038.8"},{"e":"markPrice","E":1717200005074,"s":"ETH-240927-3100-C","mp":"1008.9"},{"e":"markPrice","E":1717200005074,"s":"ETH-241227-2800-C","mp":"1481.1"},{"e":"markPrice","E":1717200005074,"s":"ETH-241227-2200-C","mp":"1732.8"},{"e":"markPrice","E":1717200005074,"s":"ETH-241227-1200-C","mp":"2630.4"},{"e":"markPrice","E":1717200005074,"s":"ETH-241227-1800-C","mp":"2077.5"},{"e":"markPrice","E":1717200005074,"s":"ETH-241227-2500-P","mp":"339.8"},{"e":"markPrice","E":1717200005074,"s":"ETH-240628-3400-P","mp":"103.1"},{"e":"markPrice","E":1717200005074,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200005074,"s":"ETH-241227-2600-P","mp":"488.2"},{"e":"markPrice","E":1717200005074,"s":"ETH-240927-2300-C","mp":"1633.4"},{"e":"markPrice","E":1717200005074,"s":"ETH-241227-2000-P","mp":"120.5"},{"e":"markPrice","E":1717200005074,"s":"ETH-240927-2000-C","mp":"1833.4"},{"e":"markPrice","E":1717200005074,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200005074,"s":"ETH-241227-2400-C","mp":"1572.0"},{"e":"markPrice","E":1717200005074,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200005074,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200005074,"s":"ETH-241227-2700-C","mp":"1537.8"},{"e":"markPrice","E":1717200005074,"s":"ETH-240927-3100-P","mp":"228.8"},{"e":"markPrice","E":1717200005074,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200005074,"s":"ETH-240927-2400-C","mp":"1469.2"},{"e":"markPrice","E":1717200005074,"s":"ETH-241227-2200-P","mp":"87.9"},{"e":"markPrice","E":1717200005074,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200005074,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200005074,"s":"ETH-241227-2400-P","mp":"224.0"},{"e":"markPrice","E":1717200005074,"s":"ETH-241227-2700-P","mp":"171.4"},{"e":"markPrice","E":1717200005074,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200005075,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200005075,"s":"ETH-241227-8500-P","mp":"4302.4"},{"e":"markPrice","E":1717200005075,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200005075,"s":"ETH-241227-800-C","mp":"3007.3"},{"e":"markPrice","E":1717200005075,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200005075,"s":"ETH-241227-8000-P","mp":"3844.2"},{"e":"markPrice","E":1717200005075,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200005075,"s":"ETH-241227-9000-P","mp":"4764.4"},{"e":"markPrice","E":1717200005075,"s":"ETH-240927-3400-C","mp":"856.3"},{"e":"markPrice","E":1717200005075,"s":"ETH-240927-3400-P","mp":"347.7"},{"e":"markPrice","E":1717200005075,"s":"ETH-240927-800-C","mp":"2988.2"},{"e":"markPrice","E":1717200005075,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200005075,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200005075,"s":"ETH-240628-7500-P","mp":"3681.2"},{"e":"markPrice","E":1717200005075,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200005075,"s":"ETH-240927-1000-C","mp":"2794.6"},{"e":"markPrice","E":1717200005075,"s":"ETH-241227-7500-P","mp":"3596.2"},{"e":"markPrice","E":1717200005075,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200005075,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200005075,"s":"ETH-250328-6500-P","mp":"2471.6"},{"e":"markPrice","E":1717200005075,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200005075,"s":"ETH-250328-5500-C","mp":"670.8"},{"e":"markPrice","E":1717200005075,"s":"ETH-250328-5500-P","mp":"1698.7"},{"e":"markPrice","E":1717200005075,"s":"ETH-250328-4600-C","mp":"924.7"},{"e":"markPrice","E":1717200005075,"s":"ETH-250328-5000-C","mp":"787.7"},{"e":"markPrice","E":1717200005075,"s":"ETH-250328-4600-P","mp":"1080.5"},{"e":"markPrice","E":1717200005075,"s":"ETH-250328-3600-P","mp":"525.4"},{"e":"markPrice","E":1717200005075,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200005075,"s":"ETH-250328-7000-P","mp":"2881.1"},{"e":"markPrice","E":1717200005075,"s":"ETH-250328-5000-P","mp":"1344.0"},{"e":"markPrice","E":1717200005075,"s":"ETH-250328-6000-C","mp":"559.5"},{"e":"markPrice","E":1717200005075,"s":"ETH-250328-3200-C","mp":"1351.5"},{"e":"markPrice","E":1717200005075,"s":"ETH-250328-3200-P","mp":"354.7"},{"e":"markPrice","E":1717200005075,"s":"ETH-250328-6000-P","mp":"2076.2"},{"e":"markPrice","E":1717200005075,"s":"ETH-250328-2000-C","mp":"1973.3"},{"e":"markPrice","E":1717200005075,"s":"ETH-250328-1500-C","mp":"2393.3"},{"e":"markPrice","E":1717200005075,"s":"ETH-250328-2000-P","mp":"356.8"},{"e":"markPrice","E":1717200005075,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200005075,"s":"ETH-240628-3600-C","mp":"343.4"},{"e":"markPrice","E":1717200005075,"s":"ETH-240628-3600-P","mp":"169.7"},{"e":"markPrice","E":1717200005075,"s":"ETH-240628-3800-C","mp":"270.3"},{"e":"markPrice","E":1717200005075,"s":"ETH-240628-3900-C","mp":"227.1"},{"e":"markPrice","E":1717200005075,"s":"ETH-240628-3800-P","mp":"267.2"},{"e":"markPrice","E":1717200005075,"s":"ETH-240628-3700-C","mp":"319.3"},{"e":"markPrice","E":1717200005075,"s":"ETH-240628-3700-P","mp":"215.1"},{"e":"markPrice","E":1717200005075,"s":"ETH-240628-3900-P","mp":"320.2"},{"e":"markPrice","E":1717200005075,"s":"ETH-240927-3800-C","mp":"712.1"},{"e":"markPrice","E":1717200005075,"s":"ETH-240927-3800-P","mp":"542.8"},{"e":"markPrice","E":1717200005075,"s":"ETH-250328-2600-C","mp":"1531.8"},{"e":"markPrice","E":1717200005075,"s":"ETH-250328-2600-P","mp":"383.7"},{"e":"markPrice","E":1717200005076,"s":"ETH-240726-2800-C","mp":"1080.5"},{"e":"markPrice","E":1717200005076,"s":"ETH-240726-2800-P","mp":"50.4"},{"e":"markPrice","E":1717200005076,"s":"ETH-240726-4500-C","mp":"197.5"},{"e":"markPrice","E":1717200005076,"s":"ETH-240726-2900-C","mp":"997.5"},{"e":"markPrice","E":1717200005076,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200005076,"s":"ETH-240726-4500-P","mp":"852.1"},{"e":"markPrice","E":1717200005076,"s":"ETH-240726-2900-P","mp":"63.3"},{"e":"markPrice","E":1717200005076,"s":"ETH-240726-2400-C","mp":"1455.3"},{"e":"markPrice","E":1717200005076,"s":"ETH-240726-3400-P","mp":"180.2"},{"e":"markPrice","E":1717200005076,"s":"ETH-240726-4200-C","mp":"261.7"},{"e":"markPrice","E":1717200005076,"s":"ETH-240726-5000-C","mp":"108.5"},{"e":"markPrice","E":1717200005076,"s":"ETH-240726-4000-C","mp":"329.3"},{"e":"markPrice","E":1717200005076,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200005076,"s":"ETH-240726-4200-P","mp":"624.1"},{"e":"markPrice","E":1717200005076,"s":"ETH-240726-5000-P","mp":"1327.9"},{"e":"markPrice","E":1717200005076,"s":"ETH-240726-4000-P","mp":"477.8"},{"e":"markPrice","E":1717200005076,"s":"ETH-240726-2000-C","mp":"1801.3"},{"e":"markPrice","E":1717200005076,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200005076,"s":"ETH-240726-3300-C","mp":"691.2"},{"e":"markPrice","E":1717200005076,"s":"ETH-240726-3300-P","mp":"154.5"},{"e":"markPrice","E":1717200005076,"s":"ETH-240628-3300-C","mp":"627.7"},{"e":"markPrice","E":1717200005076,"s":"ETH-240628-3300-P","mp":"76.9"},{"e":"markPrice","E":1717200005076,"s":"ETH-240628-3100-C","mp":"758.1"},{"e":"markPrice","E":1717200005076,"s":"ETH-240628-4200-C","mp":"134.2"},{"e":"markPrice","E":1717200005076,"s":"ETH-240628-3100-P","mp":"42.6"},{"e":"markPrice","E":1717200005076,"s":"ETH-240628-4100-C","mp":"160.8"},{"e":"markPrice","E":1717200005076,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200005076,"s":"ETH-240628-4100-P","mp":"455.5"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-2800-C","mp":"968.0"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-3150-C","mp":"627.1"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-3600-C","mp":"215.4"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-3600-P","mp":"46.4"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-3800-C","mp":"103.3"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-3300-C","mp":"475.0"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-2900-C","mp":"868.9"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-2600-C","mp":"1167.3"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-2400-C","mp":"1366.9"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-3800-P","mp":"130.1"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-2900-P","mp":"1.1"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-3050-C","mp":"722.3"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-3400-C","mp":"379.4"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-3400-P","mp":"14.1"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-3500-C","mp":"304.7"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-2200-C","mp":"1566.5"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-3500-P","mp":"25.8"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-3200-C","mp":"580.6"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-4100-C","mp":"28.9"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-4400-C","mp":"8.7"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-4400-P","mp":"646.9"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-4100-P","mp":"376.6"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-3700-C","mp":"155.3"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-3700-P","mp":"80.8"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-3850-C","mp":"84.0"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-3850-P","mp":"160.8"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-4300-C","mp":"13.4"},{"e":"markPrice","E":1717200005076,"s":"ETH-240628-4800-C","mp":"49.3"},{"e":"markPrice","E":1717200005076,"s":"ETH-240607-4300-P","mp":"555.8"},{"e":"markPrice","E":1717200005076,"s":"ETH-240628-4800-P","mp":"1076.6"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-3400-C","mp":"410.6"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-3400-P","mp":"45.0"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-4000-C","mp":"98.9"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-4000-P","mp":"314.0"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-3900-C","mp":"131.3"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-4800-C","mp":"13.1"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-3900-P","mp":"247.4"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-4800-P","mp":"1041.0"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-3600-C","mp":"281.6"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-3600-P","mp":"97.4"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-4400-C","mp":"33.1"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-3200-C","mp":"585.3"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-4400-P","mp":"668.7"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-5000-P","mp":"1230.9"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-4300-C","mp":"44.2"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-2800-C","mp":"979.7"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-3000-C","mp":"792.9"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-4300-P","mp":"572.2"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-4600-C","mp":"20.1"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-3000-P","mp":"8.6"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-4600-P","mp":"857.1"},{"e":"markPrice","E":1717200005077,"s":"ETH-240607-4000-C","mp":"44.4"},{"e":"markPrice","E":1717200005077,"s":"ETH-240607-3900-C","mp":"67.8"},{"e":"markPrice","E":1717200005077,"s":"ETH-240607-3950-C","mp":"54.6"},{"e":"markPrice","E":1717200005077,"s":"ETH-240607-3900-P","mp":"194.0"},{"e":"markPrice","E":1717200005077,"s":"ETH-240607-4000-P","mp":"272.7"},{"e":"markPrice","E":1717200005077,"s":"ETH-240607-3950-P","mp":"232.2"},{"e":"markPrice","E":1717200005077,"s":"ETH-240607-3750-C","mp":"127.1"},{"e":"markPrice","E":1717200005077,"s":"ETH-240607-3750-P","mp":"104.1"},{"e":"markPrice","E":1717200005077,"s":"ETH-240607-4050-C","mp":"35.6"},{"e":"markPrice","E":1717200005077,"s":"ETH-240607-4050-P","mp":"316.8"},{"e":"markPrice","E":1717200005077,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200005077,"s":"ETH-240726-6000-P","mp":"2201.2"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-3750-C","mp":"196.1"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-3750-P","mp":"160.8"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-3500-C","mp":"343.7"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-3500-P","mp":"67.4"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-3800-C","mp":"170.6"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-3800-P","mp":"186.7"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-3550-C","mp":"340.0"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-3950-C","mp":"113.6"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-3550-P","mp":"81.5"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-3950-P","mp":"279.7"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-3300-C","mp":"522.5"},{"e":"markPrice","E":1717200005077,"s":"ETH-240614-3300-P","mp":"29.8"},{"e":"markPrice","E":1717200005078,"s":"ETH-240614-3850-C","mp":"149.6"},{"e":"markPrice","E":1717200005078,"s":"ETH-240607-4200-C","mp":"19.1"},{"e":"markPrice","E":1717200005078,"s":"ETH-240614-3650-C","mp":"249.5"},{"e":"markPrice","E":1717200005078,"s":"ETH-240614-4050-C","mp":"85.8"},{"e":"markPrice","E":1717200005078,"s":"ETH-240614-4100-C","mp":"74.6"},{"e":"markPrice","E":1717200005078,"s":"ETH-240614-4200-C","mp":"56.7"},{"e":"markPrice","E":1717200005078,"s":"ETH-240614-3850-P","mp":"214.9"},{"e":"markPrice","E":1717200005078,"s":"ETH-240614-4050-P","mp":"350.9"},{"e":"markPrice","E":1717200005078,"s":"ETH-240607-4200-P","mp":"440.7"},{"e":"markPrice","E":1717200005078,"s":"ETH-240614-3650-P","mp":"117.0"},{"e":"markPrice","E":1717200005078,"s":"ETH-240614-4100-P","mp":"392.6"},{"e":"markPrice","E":1717200005078,"s":"ETH-240614-4200-P","mp":"477.6"},{"e":"markPrice","E":1717200005078,"s":"ETH-240614-4150-C","mp":"65.1"},{"e":"markPrice","E":1717200005161,"s":"ETH-240614-4150-P","mp":"466.8"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-4000-P","mp":"237.1"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-3800-C","mp":"6.0"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-3800-P","mp":"59.9"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-3850-C","mp":"1.5"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-3850-P","mp":"96.1"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-3500-C","mp":"263.1"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-4200-P","mp":"436.8"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-4100-P","mp":"336.8"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-3700-C","mp":"77.7"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-3950-P","mp":"188.0"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-3700-P","mp":"2.6"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-3750-C","mp":"25.5"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-3750-P","mp":"12.0"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-3600-C","mp":"164.7"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-3775-C","mp":"12.8"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-3775-P","mp":"45.7"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-3675-C","mp":"97.3"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-3675-P","mp":"1.5"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-3575-C","mp":"188.9"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-3650-C","mp":"118.5"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-3825-C","mp":"2.6"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-3825-P","mp":"67.9"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-4050-C","mp":"0.6"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-3900-C","mp":"0.6"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-4050-P","mp":"286.9"},{"e":"markPrice","E":1717200005162,"s":"ETH-240601-3900-P","mp":"140.5"},{"e":"markPrice","E":1717200005163,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200005163,"s":"ETH-240602-3750-C","mp":"41.3"},{"e":"markPrice","E":1717200005163,"s":"ETH-240602-4000-P","mp":"247.3"},{"e":"markPrice","E":1717200005164,"s":"ETH-240602-3500-C","mp":"270.6"},{"e":"markPrice","E":1717200005164,"s":"ETH-240602-3750-P","mp":"24.7"},{"e":"markPrice","E":1717200005164,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200005164,"s":"ETH-240602-3650-C","mp":"127.3"},{"e":"markPrice","E":1717200005164,"s":"ETH-240602-3900-C","mp":"3.5"},{"e":"markPrice","E":1717200005164,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200005164,"s":"ETH-240621-3200-C","mp":"638.9"},{"e":"markPrice","E":1717200005164,"s":"ETH-240621-4400-C","mp":"62.1"},{"e":"markPrice","E":1717200005164,"s":"ETH-240602-3900-P","mp":"146.4"},{"e":"markPrice","E":1717200005164,"s":"ETH-240602-4200-P","mp":"436.9"},{"e":"markPrice","E":1717200005164,"s":"ETH-240602-3600-C","mp":"177.9"},{"e":"markPrice","E":1717200005164,"s":"ETH-240602-3650-P","mp":"3.7"},{"e":"markPrice","E":1717200005164,"s":"ETH-240621-4400-P","mp":"681.5"},{"e":"markPrice","E":1717200005164,"s":"ETH-240602-3850-C","mp":"8.2"},{"e":"markPrice","E":1717200005164,"s":"ETH-240602-3400-C","mp":"365.6"},{"e":"markPrice","E":1717200005164,"s":"ETH-240621-3500-C","mp":"390.4"},{"e":"markPrice","E":1717200005164,"s":"ETH-240621-3400-C","mp":"460.2"},{"e":"markPrice","E":1717200005164,"s":"ETH-240621-3000-C","mp":"787.5"},{"e":"markPrice","E":1717200005164,"s":"ETH-240621-4200-C","mp":"95.4"},{"e":"markPrice","E":1717200005164,"s":"ETH-240602-3600-P","mp":"2.0"},{"e":"markPrice","E":1717200005164,"s":"ETH-240621-2800-C","mp":"997.2"},{"e":"markPrice","E":1717200005164,"s":"ETH-240602-3700-C","mp":"89.9"},{"e":"markPrice","E":1717200005164,"s":"ETH-240621-3700-C","mp":"272.1"},{"e":"markPrice","E":1717200005164,"s":"ETH-240621-3200-P","mp":"37.8"},{"e":"markPrice","E":1717200005164,"s":"ETH-240621-3500-P","mp":"101.3"},{"e":"markPrice","E":1717200005164,"s":"ETH-240621-3800-C","mp":"222.0"},{"e":"markPrice","E":1717200005164,"s":"ETH-240621-3400-P","mp":"72.9"},{"e":"markPrice","E":1717200005164,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200005164,"s":"ETH-240621-4600-C","mp":"40.9"},{"e":"markPrice","E":1717200005164,"s":"ETH-240602-3400-P","mp":"0.4"},{"e":"markPrice","E":1717200005164,"s":"ETH-240621-2800-P","mp":"9.0"},{"e":"markPrice","E":1717200005164,"s":"ETH-240621-3700-P","mp":"178.7"},{"e":"markPrice","E":1717200005164,"s":"ETH-240602-3700-P","mp":"9.4"},{"e":"markPrice","E":1717200005164,"s":"ETH-240621-4000-C","mp":"146.1"},{"e":"markPrice","E":1717200005164,"s":"ETH-240621-3800-P","mp":"228.7"},{"e":"markPrice","E":1717200005164,"s":"ETH-240621-4200-P","mp":"492.9"},{"e":"markPrice","E":1717200005164,"s":"ETH-240602-3850-P","mp":"100.4"},{"e":"markPrice","E":1717200005164,"s":"ETH-240621-4600-P","mp":"873.0"},{"e":"markPrice","E":1717200005164,"s":"ETH-240621-4000-P","mp":"351.7"},{"e":"markPrice","E":1717200005164,"s":"ETH-240830-3800-C","mp":"653.6"},{"e":"markPrice","E":1717200005164,"s":"ETH-240830-4800-C","mp":"337.8"},{"e":"markPrice","E":1717200005164,"s":"ETH-240621-4800-C","mp":"27.8"},{"e":"markPrice","E":1717200005164,"s":"ETH-240830-3800-P","mp":"597.9"},{"e":"markPrice","E":1717200005164,"s":"ETH-240830-4000-C","mp":"574.3"},{"e":"markPrice","E":1717200005164,"s":"ETH-240621-4800-P","mp":"1059.5"},{"e":"markPrice","E":1717200005164,"s":"ETH-240830-4800-P","mp":"1257.7"},{"e":"markPrice","E":1717200005164,"s":"ETH-240830-4000-P","mp":"713.8"},{"e":"markPrice","E":1717200005164,"s":"ETH-240830-2000-C","mp":"1840.8"},{"e":"markPrice","E":1717200005164,"s":"ETH-240830-2000-P","mp":"29.2"},{"e":"markPrice","E":1717200005164,"s":"ETH-240830-3400-C","mp":"841.4"},{"e":"markPrice","E":1717200005164,"s":"ETH-240830-3000-C","mp":"1072.1"},{"e":"markPrice","E":1717200005164,"s":"ETH-240830-3000-P","mp":"236.0"},{"e":"markPrice","E":1717200005164,"s":"ETH-240830-3400-P","mp":"395.5"},{"e":"markPrice","E":1717200005164,"s":"ETH-240830-6000-C","mp":"149.5"},{"e":"markPrice","E":1717200005164,"s":"ETH-240830-5500-C","mp":"210.2"},{"e":"markPrice","E":1717200005164,"s":"ETH-240830-2800-C","mp":"1204.5"},{"e":"markPrice","E":1717200005164,"s":"ETH-240830-5000-C","mp":"295.1"},{"e":"markPrice","E":1717200005164,"s":"ETH-240830-6000-P","mp":"2169.8"},{"e":"markPrice","E":1717200005164,"s":"ETH-240830-5500-P","mp":"1813.0"},{"e":"markPrice","E":1717200005164,"s":"ETH-240830-5000-P","mp":"1410.1"},{"e":"markPrice","E":1717200005164,"s":"ETH-240830-2800-P","mp":"173.2"},{"e":"markPrice","E":1717200005164,"s":"ETH-240603-3400-C","mp":"372.0"},{"e":"markPrice","E":1717200005164,"s":"ETH-240603-3500-C","mp":"281.1"},{"e":"markPrice","E":1717200005164,"s":"ETH-240603-3750-C","mp":"58.5"},{"e":"markPrice","E":1717200005164,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200005164,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200005164,"s":"ETH-240603-3750-P","mp":"41.4"},{"e":"markPrice","E":1717200005164,"s":"ETH-240603-3600-C","mp":"181.1"},{"e":"markPrice","E":1717200005164,"s":"ETH-240603-3900-C","mp":"11.0"},{"e":"markPrice","E":1717200005164,"s":"ETH-240603-3600-P","mp":"5.7"},{"e":"markPrice","E":1717200005164,"s":"ETH-240603-3900-P","mp":"154.0"},{"e":"markPrice","E":1717200005164,"s":"ETH-240603-3700-C","mp":"90.9"},{"e":"markPrice","E":1717200005164,"s":"ETH-240603-3700-P","mp":"24.0"},{"e":"markPrice","E":1717200005164,"s":"ETH-240603-4000-C","mp":"3.5"},{"e":"markPrice","E":1717200005164,"s":"ETH-240603-4000-P","mp":"248.7"},{"e":"markPrice","E":1717200005164,"s":"ETH-240603-3800-C","mp":"35.7"},{"e":"markPrice","E":1717200005165,"s":"ETH-240603-3800-P","mp":"68.2"},{"e":"markPrice","E":1717200005165,"s":"ETH-240603-3650-C","mp":"134.3"},{"e":"markPrice","E":1717200005165,"s":"ETH-240603-3650-P","mp":"12.4"},{"e":"markPrice","E":1717200005165,"s":"ETH-240603-4100-C","mp":"1.3"},{"e":"markPrice","E":1717200005165,"s":"ETH-240603-4100-P","mp":"347.5"}]}
2024-06-01T00:00:06.1034310Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200006062,"s":"XRP-240607-0.47-C","mp":"5.834"},{"e":"markPrice","E":1717200006062,"s":"XRP-240607-0.43-C","mp":"9.881"},{"e":"markPrice","E":1717200006062,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200006062,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200006062,"s":"XRP-240607-0.49-C","mp":"3.369"},{"e":"markPrice","E":1717200006062,"s":"XRP-240607-0.52-C","mp":"1.499"},{"e":"markPrice","E":1717200006062,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200006062,"s":"XRP-240607-0.46-C","mp":"6.040"},{"e":"markPrice","E":1717200006062,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200006062,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200006062,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200006062,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200006062,"s":"XRP-240607-0.46-P","mp":"2.024"},{"e":"markPrice","E":1717200006062,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200006062,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200006062,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200006062,"s":"XRP-240607-0.555-P","mp":"4.045"},{"e":"markPrice","E":1717200006062,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200006062,"s":"XRP-240607-0.565-P","mp":"4.884"},{"e":"markPrice","E":1717200006062,"s":"XRP-240607-0.63-P","mp":"11.584"},{"e":"markPrice","E":1717200006062,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200006062,"s":"XRP-240607-0.6-P","mp":"8.433"},{"e":"markPrice","E":1717200006062,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200006062,"s":"XRP-240607-0.59-P","mp":"7.377"}]}
2024-06-01T00:00:06.1034608Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200006062,"s":"DOGE-240607-0.134-C","mp":"29.7419"},{"e":"markPrice","E":1717200006062,"s":"DOGE-240607-0.152-C","mp":"11.2346"},{"e":"markPrice","E":1717200006062,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200006062,"s":"DOGE-240607-0.174-C","mp":"2.5827"},{"e":"markPrice","E":1717200006062,"s":"DOGE-240607-0.134-P","mp":"0.5737"},{"e":"markPrice","E":1717200006062,"s":"DOGE-240607-0.174-P","mp":"16.8950"},{"e":"markPrice","E":1717200006062,"s":"DOGE-240607-0.154-C","mp":"10.0624"},{"e":"markPrice","E":1717200006062,"s":"DOGE-240607-0.152-P","mp":"3.6862"},{"e":"markPrice","E":1717200006062,"s":"DOGE-240607-0.144-C","mp":"17.1061"},{"e":"markPrice","E":1717200006062,"s":"DOGE-240607-0.164-P","mp":"9.5472"},{"e":"markPrice","E":1717200006062,"s":"DOGE-240607-0.154-P","mp":"4.3660"},{"e":"markPrice","E":1717200006062,"s":"DOGE-240607-0.144-P","mp":"1.6287"},{"e":"markPrice","E":1717200006062,"s":"DOGE-240607-0.184-C","mp":"1.3060"},{"e":"markPrice","E":1717200006062,"s":"DOGE-240607-0.184-P","mp":"29.5840"},{"e":"markPrice","E":1717200006062,"s":"DOGE-240607-0.17-C","mp":"3.3890"},{"e":"markPrice","E":1717200006062,"s":"DOGE-240607-0.18-C","mp":"1.6590"},{"e":"markPrice","E":1717200006062,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200006062,"s":"DOGE-240607-0.14-C","mp":"21.5186"},{"e":"markPrice","E":1717200006062,"s":"DOGE-240607-0.17-P","mp":"13.7541"},{"e":"markPrice","E":1717200006062,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200006062,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200006062,"s":"DOGE-240607-0.18-P","mp":"22.1942"},{"e":"markPrice","E":1717200006062,"s":"DOGE-240607-0.14-P","mp":"1.1245"},{"e":"markPrice","E":1717200006062,"s":"DOGE-240607-0.194-P","mp":"37.6057"}]}
2024-06-01T00:00:06.1035486Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200006060,"s":"BNB-240607-540-C","mp":"60.5"},{"e":"markPrice","E":1717200006060,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200006060,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200006060,"s":"BNB-240607-570-C","mp":"29.3"},{"e":"markPrice","E":1717200006060,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200006060,"s":"BNB-240607-650-C","mp":"8.4"},{"e":"markPrice","E":1717200006060,"s":"BNB-240607-570-P","mp":"23.1"},{"e":"markPrice","E":1717200006060,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200006060,"s":"BNB-240607-710-P","mp":"116.2"},{"e":"markPrice","E":1717200006060,"s":"BNB-240607-650-P","mp":"62.3"},{"e":"markPrice","E":1717200006060,"s":"BNB-240607-670-P","mp":"79.3"},{"e":"markPrice","E":1717200006060,"s":"BNB-240607-760-P","mp":"165.1"},{"e":"markPrice","E":1717200006060,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200006060,"s":"BNB-240607-590-P","mp":"10.8"},{"e":"markPrice","E":1717200006060,"s":"BNB-240607-610-C","mp":"7.4"},{"e":"markPrice","E":1717200006060,"s":"BNB-240607-610-P","mp":"23.0"},{"e":"markPrice","E":1717200006060,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200006060,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200006060,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200006060,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200006060,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200006060,"s":"BNB-240607-560-C","mp":"45.4"},{"e":"markPrice","E":1717200006060,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200006060,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200006060,"s":"BNB-240607-630-P","mp":"38.9"},{"e":"markPrice","E":1717200006060,"s":"BNB-240607-660-P","mp":"70.6"},{"e":"markPrice","E":1717200006060,"s":"BNB-240607-560-P","mp":"2.7"},{"e":"markPrice","E":1717200006060,"s":"BNB-240607-600-P","mp":"16.6"},{"e":"markPrice","E":1717200006060,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200006060,"s":"BNB-240607-550-C","mp":"52.7"},{"e":"markPrice","E":1717200006060,"s":"BNB-240607-640-P","mp":"54.4"},{"e":"markPrice","E":1717200006060,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200006061,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200006061,"s":"BNB-240607-690-P","mp":"97.4"},{"e":"markPrice","E":1717200006061,"s":"BNB-240607-520-C","mp":"77.4"},{"e":"markPrice","E":1717200006061,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200006061,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200006061,"s":"BNB-240601-540-C","mp":"53.8"},{"e":"markPrice","E":1717200006061,"s":"BNB-240601-660-P","mp":"66.1"},{"e":"markPrice","E":1717200006061,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200006061,"s":"BNB-240601-590-C","mp":"7.0"},{"e":"markPrice","E":1717200006061,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200006061,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200006061,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200006061,"s":"BNB-240601-590-P","mp":"1.4"},{"e":"markPrice","E":1717200006061,"s":"BNB-240601-620-P","mp":"26.3"},{"e":"markPrice","E":1717200006061,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200006061,"s":"BNB-240601-560-C","mp":"33.8"},{"e":"markPrice","E":1717200006061,"s":"BNB-240601-600-C","mp":"0.8"},{"e":"markPrice","E":1717200006061,"s":"BNB-240601-610-P","mp":"17.1"},{"e":"markPrice","E":1717200006061,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200006061,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200006061,"s":"BNB-240601-600-P","mp":"9.3"},{"e":"markPrice","E":1717200006061,"s":"BNB-240601-605-P","mp":"12.9"},{"e":"markPrice","E":1717200006061,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200006061,"s":"BNB-240601-640-P","mp":"46.1"},{"e":"markPrice","E":1717200006062,"s":"BNB-240602-600-C","mp":"3.2"},{"e":"markPrice","E":1717200006062,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200006062,"s":"BNB-240602-540-C","mp":"54.2"},{"e":"markPrice","E":1717200006062,"s":"BNB-240602-580-C","mp":"19.6"},{"e":"markPrice","E":1717200006062,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200006062,"s":"BNB-240602-660-P","mp":"66.1"},{"e":"markPrice","E":1717200006062,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200006062,"s":"BNB-240602-580-P","mp":"1.2"},{"e":"markPrice","E":1717200006062,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200006062,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200006062,"s":"BNB-240602-560-C","mp":"35.4"},{"e":"markPrice","E":1717200006062,"s":"BNB-240614-480-C","mp":"120.5"},{"e":"markPrice","E":1717200006062,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200006062,"s":"BNB-240614-520-C","mp":"84.3"},{"e":"markPrice","E":1717200006062,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200006062,"s":"BNB-240602-605-C","mp":"1.8"},{"e":"markPrice","E":1717200006062,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200006062,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200006062,"s":"BNB-240602-640-P","mp":"46.7"},{"e":"markPrice","E":1717200006062,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200006062,"s":"BNB-240602-590-C","mp":"7.9"},{"e":"markPrice","E":1717200006062,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200006062,"s":"BNB-240602-595-C","mp":"5.2"},{"e":"markPrice","E":1717200006062,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200006062,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200006062,"s":"BNB-240614-740-P","mp":"147.0"},{"e":"markPrice","E":1717200006062,"s":"BNB-240614-660-P","mp":"78.1"},{"e":"markPrice","E":1717200006062,"s":"BNB-240602-590-P","mp":"3.9"},{"e":"markPrice","E":1717200006062,"s":"BNB-240602-595-P","mp":"6.2"},{"e":"markPrice","E":1717200006062,"s":"BNB-240602-605-P","mp":"17.8"},{"e":"markPrice","E":1717200006062,"s":"BNB-240602-620-P","mp":"29.0"},{"e":"markPrice","E":1717200006062,"s":"BNB-240614-680-P","mp":"94.1"},{"e":"markPrice","E":1717200006062,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200006062,"s":"BNB-240614-600-P","mp":"23.1"},{"e":"markPrice","E":1717200006062,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200006062,"s":"BNB-240614-580-C","mp":"28.4"},{"e":"markPrice","E":1717200006062,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200006062,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200006062,"s":"BNB-240614-540-C","mp":"69.2"},{"e":"markPrice","E":1717200006062,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200006074,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200006074,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200006074,"s":"BNB-240603-560-C","mp":"37.6"},{"e":"markPrice","E":1717200006074,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200006074,"s":"BNB-240603-540-C","mp":"55.2"},{"e":"markPrice","E":1717200006074,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200006074,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200006074,"s":"BNB-240603-650-P","mp":"57.2"},{"e":"markPrice","E":1717200006074,"s":"BNB-240603-580-C","mp":"23.1"},{"e":"markPrice","E":1717200006074,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200006074,"s":"BNB-240603-600-C","mp":"5.0"},{"e":"markPrice","E":1717200006074,"s":"BNB-240603-590-C","mp":"9.8"},{"e":"markPrice","E":1717200006074,"s":"BNB-240603-570-C","mp":"29.9"},{"e":"markPrice","E":1717200006074,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200006074,"s":"BNB-240603-590-P","mp":"5.6"},{"e":"markPrice","E":1717200006074,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200006074,"s":"BNB-240603-600-P","mp":"10.8"},{"e":"markPrice","E":1717200006074,"s":"BNB-240603-620-P","mp":"31.6"},{"e":"markPrice","E":1717200006074,"s":"BNB-240603-630-P","mp":"39.6"},{"e":"markPrice","E":1717200006074,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:06.1124009Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200006043,"s":"ETH-240628-800-C","mp":"2968.7"},{"e":"markPrice","E":1717200006043,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200006043,"s":"ETH-240628-1200-C","mp":"2571.7"},{"e":"markPrice","E":1717200006043,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200006043,"s":"ETH-240628-1500-C","mp":"2273.9"},{"e":"markPrice","E":1717200006043,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200006043,"s":"ETH-240628-1800-C","mp":"1976.1"},{"e":"markPrice","E":1717200006043,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200006043,"s":"ETH-240628-2000-C","mp":"1778.2"},{"e":"markPrice","E":1717200006043,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200006043,"s":"ETH-240628-2200-C","mp":"1581.3"},{"e":"markPrice","E":1717200006043,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200006043,"s":"ETH-240628-2400-C","mp":"1380.9"},{"e":"markPrice","E":1717200006043,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200006043,"s":"ETH-240628-3000-C","mp":"848.9"},{"e":"markPrice","E":1717200006043,"s":"ETH-240628-3000-P","mp":"31.1"},{"e":"markPrice","E":1717200006043,"s":"ETH-240628-4000-C","mp":"191.5"},{"e":"markPrice","E":1717200006043,"s":"ETH-240628-4000-P","mp":"389.1"},{"e":"markPrice","E":1717200006043,"s":"ETH-240628-5000-C","mp":"37.2"},{"e":"markPrice","E":1717200006043,"s":"ETH-240628-5000-P","mp":"1257.2"},{"e":"markPrice","E":1717200006043,"s":"ETH-240628-1600-C","mp":"2174.7"},{"e":"markPrice","E":1717200006043,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200006043,"s":"ETH-240628-1900-C","mp":"1877.2"},{"e":"markPrice","E":1717200006043,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200006043,"s":"ETH-240628-1400-C","mp":"2373.2"},{"e":"markPrice","E":1717200006043,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200006043,"s":"ETH-240628-2600-C","mp":"1198.1"},{"e":"markPrice","E":1717200006043,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200006043,"s":"ETH-240628-2300-C","mp":"1483.7"},{"e":"markPrice","E":1717200006043,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200006044,"s":"ETH-240927-1200-C","mp":"2601.0"},{"e":"markPrice","E":1717200006044,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200006044,"s":"ETH-240927-1300-C","mp":"2504.3"},{"e":"markPrice","E":1717200006044,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200006044,"s":"ETH-240927-1400-C","mp":"2407.6"},{"e":"markPrice","E":1717200006044,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200006044,"s":"ETH-240927-1500-C","mp":"2311.0"},{"e":"markPrice","E":1717200006044,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200006044,"s":"ETH-240927-1600-C","mp":"2228.7"},{"e":"markPrice","E":1717200006044,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200006044,"s":"ETH-240927-1700-C","mp":"2118.4"},{"e":"markPrice","E":1717200006044,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200006044,"s":"ETH-240927-1800-C","mp":"2022.7"},{"e":"markPrice","E":1717200006044,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200006044,"s":"ETH-240927-1900-C","mp":"1927.7"},{"e":"markPrice","E":1717200006044,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200006044,"s":"ETH-240927-2200-C","mp":"1648.2"},{"e":"markPrice","E":1717200006044,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200006044,"s":"ETH-240927-2500-C","mp":"1457.4"},{"e":"markPrice","E":1717200006044,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200006044,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200006044,"s":"ETH-240628-3500-C","mp":"510.1"},{"e":"markPrice","E":1717200006044,"s":"ETH-240927-4000-C","mp":"590.3"},{"e":"markPrice","E":1717200006044,"s":"ETH-240927-2800-C","mp":"1205.9"},{"e":"markPrice","E":1717200006044,"s":"ETH-240927-5000-P","mp":"1472.4"},{"e":"markPrice","E":1717200006044,"s":"ETH-240927-3000-C","mp":"1032.3"},{"e":"markPrice","E":1717200006044,"s":"ETH-240628-3500-P","mp":"134.2"},{"e":"markPrice","E":1717200006044,"s":"ETH-240927-2800-P","mp":"148.3"},{"e":"markPrice","E":1717200006044,"s":"ETH-240927-4000-P","mp":"661.5"},{"e":"markPrice","E":1717200006044,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200006044,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200006044,"s":"ETH-240927-5500-P","mp":"1787.4"},{"e":"markPrice","E":1717200006044,"s":"ETH-241227-1400-C","mp":"2443.3"},{"e":"markPrice","E":1717200006044,"s":"ETH-241227-3200-C","mp":"1026.3"},{"e":"markPrice","E":1717200006044,"s":"ETH-241227-1400-P","mp":"30.2"},{"e":"markPrice","E":1717200006044,"s":"ETH-241227-3200-P","mp":"285.2"},{"e":"markPrice","E":1717200006044,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200006044,"s":"ETH-241227-6000-P","mp":"2087.6"},{"e":"markPrice","E":1717200006044,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200006044,"s":"ETH-241227-3000-C","mp":"1147.2"},{"e":"markPrice","E":1717200006044,"s":"ETH-241227-4000-P","mp":"656.9"},{"e":"markPrice","E":1717200006044,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200006044,"s":"ETH-241227-1000-C","mp":"2818.6"},{"e":"markPrice","E":1717200006044,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200006044,"s":"ETH-241227-2300-C","mp":"1651.3"},{"e":"markPrice","E":1717200006044,"s":"ETH-241227-4500-P","mp":"1577.3"},{"e":"markPrice","E":1717200006044,"s":"ETH-241227-1600-C","mp":"2258.6"},{"e":"markPrice","E":1717200006044,"s":"ETH-241227-2100-C","mp":"1922.9"},{"e":"markPrice","E":1717200006044,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200006044,"s":"ETH-241227-2300-P","mp":"194.8"},{"e":"markPrice","E":1717200006044,"s":"ETH-241227-1600-P","mp":"77.2"},{"e":"markPrice","E":1717200006044,"s":"ETH-241227-2100-P","mp":"143.0"},{"e":"markPrice","E":1717200006045,"s":"ETH-240628-6000-C","mp":"11.2"},{"e":"markPrice","E":1717200006045,"s":"ETH-240628-6000-P","mp":"2192.8"},{"e":"markPrice","E":1717200006045,"s":"ETH-240628-2500-C","mp":"1282.0"},{"e":"markPrice","E":1717200006045,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200006045,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200006045,"s":"ETH-241227-5000-P","mp":"1305.4"},{"e":"markPrice","E":1717200006045,"s":"ETH-240628-4500-C","mp":"80.7"},{"e":"markPrice","E":1717200006045,"s":"ETH-240628-5500-C","mp":"18.7"},{"e":"markPrice","E":1717200006045,"s":"ETH-240628-2100-C","mp":"1678.4"},{"e":"markPrice","E":1717200006045,"s":"ETH-240628-6500-C","mp":"6.9"},{"e":"markPrice","E":1717200006045,"s":"ETH-240628-1300-C","mp":"2472.4"},{"e":"markPrice","E":1717200006045,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200006045,"s":"ETH-240628-1700-C","mp":"2075.4"},{"e":"markPrice","E":1717200006045,"s":"ETH-240628-2800-C","mp":"988.9"},{"e":"markPrice","E":1717200006045,"s":"ETH-240628-1000-C","mp":"2770.2"},{"e":"markPrice","E":1717200006045,"s":"ETH-240628-2700-C","mp":"1090.4"},{"e":"markPrice","E":1717200006045,"s":"ETH-240628-5500-P","mp":"1698.3"},{"e":"markPrice","E":1717200006045,"s":"ETH-240628-4500-P","mp":"784.7"},{"e":"markPrice","E":1717200006045,"s":"ETH-240628-2100-P","mp":"1.2"},{"e":"markPrice","E":1717200006045,"s":"ETH-240628-6500-P","mp":"2688.7"},{"e":"markPrice","E":1717200006045,"s":"ETH-240628-7000-P","mp":"3185.0"},{"e":"markPrice","E":1717200006045,"s":"ETH-240628-1700-P","mp":"1.3"},{"e":"markPrice","E":1717200006045,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200006045,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200006045,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200006045,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200006045,"s":"ETH-240927-3500-C","mp":"851.8"},{"e":"markPrice","E":1717200006045,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200006045,"s":"ETH-240927-3200-C","mp":"930.9"},{"e":"markPrice","E":1717200006045,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200006045,"s":"ETH-240927-4500-P","mp":"992.3"},{"e":"markPrice","E":1717200006045,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200006046,"s":"ETH-241227-3400-C","mp":"1181.9"},{"e":"markPrice","E":1717200006046,"s":"ETH-240927-2700-C","mp":"1216.9"},{"e":"markPrice","E":1717200006046,"s":"ETH-241227-2900-C","mp":"1426.4"},{"e":"markPrice","E":1717200006046,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200006046,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200006046,"s":"ETH-241227-6500-C","mp":"252.8"},{"e":"markPrice","E":1717200006046,"s":"ETH-241227-3500-C","mp":"864.3"},{"e":"markPrice","E":1717200006046,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200006046,"s":"ETH-241227-3400-P","mp":"363.5"},{"e":"markPrice","E":1717200006046,"s":"ETH-240927-2600-C","mp":"1298.5"},{"e":"markPrice","E":1717200006046,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200006046,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200006046,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200006046,"s":"ETH-240927-2900-C","mp":"1214.2"},{"e":"markPrice","E":1717200006046,"s":"ETH-240927-2700-P","mp":"123.5"},{"e":"markPrice","E":1717200006046,"s":"ETH-241227-2900-P","mp":"402.0"},{"e":"markPrice","E":1717200006046,"s":"ETH-240927-6000-P","mp":"2270.2"},{"e":"markPrice","E":1717200006046,"s":"ETH-241227-3500-P","mp":"495.0"},{"e":"markPrice","E":1717200006046,"s":"ETH-240927-7000-P","mp":"3037.4"},{"e":"markPrice","E":1717200006046,"s":"ETH-241227-6500-P","mp":"2761.8"},{"e":"markPrice","E":1717200006046,"s":"ETH-240927-2600-P","mp":"102.6"},{"e":"markPrice","E":1717200006046,"s":"ETH-241227-5500-P","mp":"1684.0"},{"e":"markPrice","E":1717200006046,"s":"ETH-241227-7000-P","mp":"2945.6"},{"e":"markPrice","E":1717200006046,"s":"ETH-240927-8000-P","mp":"3990.4"},{"e":"markPrice","E":1717200006046,"s":"ETH-240927-7500-P","mp":"3512.0"},{"e":"markPrice","E":1717200006046,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200006046,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200006046,"s":"ETH-240927-6500-P","mp":"2569.1"},{"e":"markPrice","E":1717200006047,"s":"ETH-240628-2900-C","mp":"991.0"},{"e":"markPrice","E":1717200006047,"s":"ETH-240628-2900-P","mp":"22.3"},{"e":"markPrice","E":1717200006047,"s":"ETH-240628-3200-C","mp":"637.6"},{"e":"markPrice","E":1717200006047,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200006047,"s":"ETH-241227-3100-C","mp":"1085.5"},{"e":"markPrice","E":1717200006047,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200006047,"s":"ETH-241227-3100-P","mp":"249.9"},{"e":"markPrice","E":1717200006047,"s":"ETH-241227-3600-C","mp":"932.1"},{"e":"markPrice","E":1717200006047,"s":"ETH-240927-8500-P","mp":"4471.1"},{"e":"markPrice","E":1717200006047,"s":"ETH-241227-3600-P","mp":"477.0"},{"e":"markPrice","E":1717200006047,"s":"ETH-241227-2600-C","mp":"1795.1"},{"e":"markPrice","E":1717200006047,"s":"ETH-241227-2000-C","mp":"1901.8"},{"e":"markPrice","E":1717200006047,"s":"ETH-240927-2100-C","mp":"1740.1"},{"e":"markPrice","E":1717200006047,"s":"ETH-241227-2500-C","mp":"1495.0"},{"e":"markPrice","E":1717200006047,"s":"ETH-240628-3400-C","mp":"589.4"},{"e":"markPrice","E":1717200006047,"s":"ETH-241227-1900-C","mp":"2038.8"},{"e":"markPrice","E":1717200006047,"s":"ETH-240927-3100-C","mp":"1008.9"},{"e":"markPrice","E":1717200006047,"s":"ETH-241227-2800-C","mp":"1481.1"},{"e":"markPrice","E":1717200006047,"s":"ETH-241227-2200-C","mp":"1732.8"},{"e":"markPrice","E":1717200006047,"s":"ETH-241227-1200-C","mp":"2630.4"},{"e":"markPrice","E":1717200006047,"s":"ETH-241227-1800-C","mp":"2077.5"},{"e":"markPrice","E":1717200006047,"s":"ETH-241227-2500-P","mp":"339.8"},{"e":"markPrice","E":1717200006047,"s":"ETH-240628-3400-P","mp":"103.1"},{"e":"markPrice","E":1717200006047,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200006047,"s":"ETH-241227-2600-P","mp":"488.2"},{"e":"markPrice","E":1717200006047,"s":"ETH-240927-2300-C","mp":"1633.4"},{"e":"markPrice","E":1717200006047,"s":"ETH-241227-2000-P","mp":"120.5"},{"e":"markPrice","E":1717200006047,"s":"ETH-240927-2000-C","mp":"1833.4"},{"e":"markPrice","E":1717200006047,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200006047,"s":"ETH-241227-2400-C","mp":"1572.0"},{"e":"markPrice","E":1717200006047,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200006047,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200006047,"s":"ETH-241227-2700-C","mp":"1537.8"},{"e":"markPrice","E":1717200006047,"s":"ETH-240927-3100-P","mp":"228.8"},{"e":"markPrice","E":1717200006047,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200006047,"s":"ETH-240927-2400-C","mp":"1469.2"},{"e":"markPrice","E":1717200006047,"s":"ETH-241227-2200-P","mp":"87.9"},{"e":"markPrice","E":1717200006047,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200006047,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200006047,"s":"ETH-241227-2400-P","mp":"224.0"},{"e":"markPrice","E":1717200006047,"s":"ETH-241227-2700-P","mp":"171.4"},{"e":"markPrice","E":1717200006047,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200006048,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200006048,"s":"ETH-241227-8500-P","mp":"4302.4"},{"e":"markPrice","E":1717200006048,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200006048,"s":"ETH-241227-800-C","mp":"3007.3"},{"e":"markPrice","E":1717200006048,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200006048,"s":"ETH-241227-8000-P","mp":"3844.2"},{"e":"markPrice","E":1717200006048,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200006048,"s":"ETH-241227-9000-P","mp":"4764.4"},{"e":"markPrice","E":1717200006048,"s":"ETH-240927-3400-C","mp":"858.1"},{"e":"markPrice","E":1717200006048,"s":"ETH-240927-3400-P","mp":"347.7"},{"e":"markPrice","E":1717200006048,"s":"ETH-240927-800-C","mp":"2988.2"},{"e":"markPrice","E":1717200006048,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200006048,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200006048,"s":"ETH-240628-7500-P","mp":"3681.2"},{"e":"markPrice","E":1717200006048,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200006048,"s":"ETH-240927-1000-C","mp":"2794.6"},{"e":"markPrice","E":1717200006048,"s":"ETH-241227-7500-P","mp":"3596.2"},{"e":"markPrice","E":1717200006048,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200006048,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200006048,"s":"ETH-250328-6500-P","mp":"2471.6"},{"e":"markPrice","E":1717200006048,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200006048,"s":"ETH-250328-5500-C","mp":"670.8"},{"e":"markPrice","E":1717200006048,"s":"ETH-250328-5500-P","mp":"1698.7"},{"e":"markPrice","E":1717200006048,"s":"ETH-250328-4600-C","mp":"924.7"},{"e":"markPrice","E":1717200006048,"s":"ETH-250328-5000-C","mp":"787.7"},{"e":"markPrice","E":1717200006048,"s":"ETH-250328-4600-P","mp":"1080.5"},{"e":"markPrice","E":1717200006048,"s":"ETH-250328-3600-P","mp":"525.4"},{"e":"markPrice","E":1717200006048,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200006048,"s":"ETH-250328-7000-P","mp":"2881.1"},{"e":"markPrice","E":1717200006048,"s":"ETH-250328-5000-P","mp":"1344.0"},{"e":"markPrice","E":1717200006048,"s":"ETH-250328-6000-C","mp":"559.5"},{"e":"markPrice","E":1717200006048,"s":"ETH-250328-3200-C","mp":"1351.5"},{"e":"markPrice","E":1717200006048,"s":"ETH-250328-3200-P","mp":"354.7"},{"e":"markPrice","E":1717200006048,"s":"ETH-250328-6000-P","mp":"2076.2"},{"e":"markPrice","E":1717200006048,"s":"ETH-250328-2000-C","mp":"1973.3"},{"e":"markPrice","E":1717200006048,"s":"ETH-250328-1500-C","mp":"2393.3"},{"e":"markPrice","E":1717200006048,"s":"ETH-250328-2000-P","mp":"356.8"},{"e":"markPrice","E":1717200006048,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200006048,"s":"ETH-240628-3600-C","mp":"374.1"},{"e":"markPrice","E":1717200006048,"s":"ETH-240628-3600-P","mp":"170.1"},{"e":"markPrice","E":1717200006048,"s":"ETH-240628-3800-C","mp":"270.3"},{"e":"markPrice","E":1717200006048,"s":"ETH-240628-3900-C","mp":"227.1"},{"e":"markPrice","E":1717200006048,"s":"ETH-240628-3800-P","mp":"267.1"},{"e":"markPrice","E":1717200006048,"s":"ETH-240628-3700-C","mp":"319.3"},{"e":"markPrice","E":1717200006048,"s":"ETH-240628-3700-P","mp":"215.1"},{"e":"markPrice","E":1717200006048,"s":"ETH-240628-3900-P","mp":"321.8"},{"e":"markPrice","E":1717200006048,"s":"ETH-240927-3800-C","mp":"712.1"},{"e":"markPrice","E":1717200006048,"s":"ETH-240927-3800-P","mp":"542.8"},{"e":"markPrice","E":1717200006048,"s":"ETH-250328-2600-C","mp":"1531.8"},{"e":"markPrice","E":1717200006048,"s":"ETH-250328-2600-P","mp":"383.7"},{"e":"markPrice","E":1717200006049,"s":"ETH-240726-2800-C","mp":"1080.5"},{"e":"markPrice","E":1717200006049,"s":"ETH-240726-2800-P","mp":"50.2"},{"e":"markPrice","E":1717200006049,"s":"ETH-240726-4500-C","mp":"203.7"},{"e":"markPrice","E":1717200006049,"s":"ETH-240726-2900-C","mp":"997.5"},{"e":"markPrice","E":1717200006049,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200006049,"s":"ETH-240726-4500-P","mp":"768.5"},{"e":"markPrice","E":1717200006049,"s":"ETH-240726-2900-P","mp":"69.3"},{"e":"markPrice","E":1717200006059,"s":"ETH-240726-2400-C","mp":"1455.3"},{"e":"markPrice","E":1717200006059,"s":"ETH-240726-3400-P","mp":"180.2"},{"e":"markPrice","E":1717200006059,"s":"ETH-240726-4200-C","mp":"261.7"},{"e":"markPrice","E":1717200006059,"s":"ETH-240726-5000-C","mp":"108.4"},{"e":"markPrice","E":1717200006059,"s":"ETH-240726-4000-C","mp":"338.2"},{"e":"markPrice","E":1717200006059,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200006059,"s":"ETH-240726-4200-P","mp":"624.1"},{"e":"markPrice","E":1717200006059,"s":"ETH-240726-5000-P","mp":"1327.9"},{"e":"markPrice","E":1717200006059,"s":"ETH-240726-4000-P","mp":"477.9"},{"e":"markPrice","E":1717200006059,"s":"ETH-240726-2000-C","mp":"1801.3"},{"e":"markPrice","E":1717200006059,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200006059,"s":"ETH-240726-3300-C","mp":"692.3"},{"e":"markPrice","E":1717200006059,"s":"ETH-240726-3300-P","mp":"154.6"},{"e":"markPrice","E":1717200006059,"s":"ETH-240628-3300-C","mp":"674.4"},{"e":"markPrice","E":1717200006059,"s":"ETH-240628-3300-P","mp":"76.9"},{"e":"markPrice","E":1717200006059,"s":"ETH-240628-3100-C","mp":"758.1"},{"e":"markPrice","E":1717200006059,"s":"ETH-240628-4200-C","mp":"133.9"},{"e":"markPrice","E":1717200006059,"s":"ETH-240628-3100-P","mp":"42.6"},{"e":"markPrice","E":1717200006059,"s":"ETH-240628-4100-C","mp":"159.8"},{"e":"markPrice","E":1717200006059,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200006059,"s":"ETH-240628-4100-P","mp":"455.5"},{"e":"markPrice","E":1717200006059,"s":"ETH-240607-2800-C","mp":"968.0"},{"e":"markPrice","E":1717200006059,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200006059,"s":"ETH-240607-3150-C","mp":"627.1"},{"e":"markPrice","E":1717200006059,"s":"ETH-240607-3600-C","mp":"215.1"},{"e":"markPrice","E":1717200006059,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200006059,"s":"ETH-240607-3600-P","mp":"46.4"},{"e":"markPrice","E":1717200006059,"s":"ETH-240607-3800-C","mp":"104.1"},{"e":"markPrice","E":1717200006059,"s":"ETH-240607-3300-C","mp":"475.0"},{"e":"markPrice","E":1717200006059,"s":"ETH-240607-2900-C","mp":"868.9"},{"e":"markPrice","E":1717200006059,"s":"ETH-240607-2600-C","mp":"1167.3"},{"e":"markPrice","E":1717200006059,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200006059,"s":"ETH-240607-2400-C","mp":"1366.9"},{"e":"markPrice","E":1717200006059,"s":"ETH-240607-3800-P","mp":"130.1"},{"e":"markPrice","E":1717200006059,"s":"ETH-240607-2900-P","mp":"1.1"},{"e":"markPrice","E":1717200006060,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200006060,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200006060,"s":"ETH-240607-3050-C","mp":"722.3"},{"e":"markPrice","E":1717200006060,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200006060,"s":"ETH-240607-3400-C","mp":"379.4"},{"e":"markPrice","E":1717200006060,"s":"ETH-240607-3400-P","mp":"14.1"},{"e":"markPrice","E":1717200006060,"s":"ETH-240607-3500-C","mp":"303.0"},{"e":"markPrice","E":1717200006060,"s":"ETH-240607-2200-C","mp":"1566.5"},{"e":"markPrice","E":1717200006060,"s":"ETH-240607-3500-P","mp":"25.8"},{"e":"markPrice","E":1717200006060,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200006060,"s":"ETH-240607-3200-C","mp":"580.6"},{"e":"markPrice","E":1717200006060,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200006060,"s":"ETH-240607-4100-C","mp":"28.9"},{"e":"markPrice","E":1717200006060,"s":"ETH-240607-4400-C","mp":"8.7"},{"e":"markPrice","E":1717200006060,"s":"ETH-240607-4400-P","mp":"646.9"},{"e":"markPrice","E":1717200006060,"s":"ETH-240607-4100-P","mp":"376.6"},{"e":"markPrice","E":1717200006060,"s":"ETH-240607-3700-C","mp":"155.3"},{"e":"markPrice","E":1717200006060,"s":"ETH-240607-3700-P","mp":"80.8"},{"e":"markPrice","E":1717200006060,"s":"ETH-240607-3850-C","mp":"84.0"},{"e":"markPrice","E":1717200006060,"s":"ETH-240607-3850-P","mp":"160.8"},{"e":"markPrice","E":1717200006060,"s":"ETH-240607-4300-C","mp":"12.9"},{"e":"markPrice","E":1717200006060,"s":"ETH-240628-4800-C","mp":"49.3"},{"e":"markPrice","E":1717200006060,"s":"ETH-240607-4300-P","mp":"555.8"},{"e":"markPrice","E":1717200006060,"s":"ETH-240628-4800-P","mp":"1076.6"},{"e":"markPrice","E":1717200006060,"s":"ETH-240614-3400-C","mp":"410.6"},{"e":"markPrice","E":1717200006060,"s":"ETH-240614-3400-P","mp":"45.0"},{"e":"markPrice","E":1717200006060,"s":"ETH-240614-4000-C","mp":"98.9"},{"e":"markPrice","E":1717200006060,"s":"ETH-240614-4000-P","mp":"314.0"},{"e":"markPrice","E":1717200006060,"s":"ETH-240614-3900-C","mp":"131.3"},{"e":"markPrice","E":1717200006060,"s":"ETH-240614-4800-C","mp":"13.1"},{"e":"markPrice","E":1717200006060,"s":"ETH-240614-3900-P","mp":"247.3"},{"e":"markPrice","E":1717200006060,"s":"ETH-240614-4800-P","mp":"1041.0"},{"e":"markPrice","E":1717200006060,"s":"ETH-240614-3600-C","mp":"281.4"},{"e":"markPrice","E":1717200006060,"s":"ETH-240614-3600-P","mp":"97.4"},{"e":"markPrice","E":1717200006060,"s":"ETH-240614-4400-C","mp":"33.1"},{"e":"markPrice","E":1717200006060,"s":"ETH-240614-3200-C","mp":"585.3"},{"e":"markPrice","E":1717200006060,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200006060,"s":"ETH-240614-4400-P","mp":"668.8"},{"e":"markPrice","E":1717200006060,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200006060,"s":"ETH-240614-5000-P","mp":"1230.9"},{"e":"markPrice","E":1717200006060,"s":"ETH-240614-4300-C","mp":"44.2"},{"e":"markPrice","E":1717200006060,"s":"ETH-240614-2800-C","mp":"979.7"},{"e":"markPrice","E":1717200006060,"s":"ETH-240614-3000-C","mp":"792.9"},{"e":"markPrice","E":1717200006060,"s":"ETH-240614-4300-P","mp":"572.2"},{"e":"markPrice","E":1717200006060,"s":"ETH-240614-4600-C","mp":"20.1"},{"e":"markPrice","E":1717200006060,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200006060,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200006060,"s":"ETH-240614-4600-P","mp":"857.1"},{"e":"markPrice","E":1717200006060,"s":"ETH-240607-4000-C","mp":"44.4"},{"e":"markPrice","E":1717200006060,"s":"ETH-240607-3900-C","mp":"67.8"},{"e":"markPrice","E":1717200006060,"s":"ETH-240607-3950-C","mp":"54.7"},{"e":"markPrice","E":1717200006060,"s":"ETH-240607-3900-P","mp":"193.9"},{"e":"markPrice","E":1717200006060,"s":"ETH-240607-4000-P","mp":"273.4"},{"e":"markPrice","E":1717200006060,"s":"ETH-240607-3950-P","mp":"232.2"},{"e":"markPrice","E":1717200006060,"s":"ETH-240607-3750-C","mp":"127.1"},{"e":"markPrice","E":1717200006060,"s":"ETH-240607-3750-P","mp":"104.1"},{"e":"markPrice","E":1717200006060,"s":"ETH-240607-4050-C","mp":"35.5"},{"e":"markPrice","E":1717200006060,"s":"ETH-240607-4050-P","mp":"316.8"},{"e":"markPrice","E":1717200006060,"s":"ETH-240726-6000-C","mp":"38.9"},{"e":"markPrice","E":1717200006060,"s":"ETH-240726-6000-P","mp":"2201.2"},{"e":"markPrice","E":1717200006061,"s":"ETH-240614-3750-C","mp":"196.1"},{"e":"markPrice","E":1717200006061,"s":"ETH-240614-3750-P","mp":"160.8"},{"e":"markPrice","E":1717200006061,"s":"ETH-240614-3500-C","mp":"343.7"},{"e":"markPrice","E":1717200006061,"s":"ETH-240614-3500-P","mp":"66.2"},{"e":"markPrice","E":1717200006061,"s":"ETH-240614-3800-C","mp":"170.7"},{"e":"markPrice","E":1717200006061,"s":"ETH-240614-3800-P","mp":"186.7"},{"e":"markPrice","E":1717200006061,"s":"ETH-240614-3550-C","mp":"340.1"},{"e":"markPrice","E":1717200006061,"s":"ETH-240614-3950-C","mp":"113.6"},{"e":"markPrice","E":1717200006061,"s":"ETH-240614-3550-P","mp":"81.5"},{"e":"markPrice","E":1717200006061,"s":"ETH-240614-3950-P","mp":"279.8"},{"e":"markPrice","E":1717200006061,"s":"ETH-240614-3300-C","mp":"521.3"},{"e":"markPrice","E":1717200006061,"s":"ETH-240614-3300-P","mp":"29.8"},{"e":"markPrice","E":1717200006061,"s":"ETH-240614-3850-C","mp":"149.6"},{"e":"markPrice","E":1717200006061,"s":"ETH-240607-4200-C","mp":"19.0"},{"e":"markPrice","E":1717200006061,"s":"ETH-240614-3650-C","mp":"249.5"},{"e":"markPrice","E":1717200006061,"s":"ETH-240614-4050-C","mp":"85.9"},{"e":"markPrice","E":1717200006061,"s":"ETH-240614-4100-C","mp":"74.6"},{"e":"markPrice","E":1717200006061,"s":"ETH-240614-4200-C","mp":"56.7"},{"e":"markPrice","E":1717200006061,"s":"ETH-240614-3850-P","mp":"214.9"},{"e":"markPrice","E":1717200006061,"s":"ETH-240614-4050-P","mp":"350.9"},{"e":"markPrice","E":1717200006061,"s":"ETH-240607-4200-P","mp":"439.6"},{"e":"markPrice","E":1717200006061,"s":"ETH-240614-3650-P","mp":"117.0"},{"e":"markPrice","E":1717200006061,"s":"ETH-240614-4100-P","mp":"392.6"},{"e":"markPrice","E":1717200006061,"s":"ETH-240614-4200-P","mp":"477.6"},{"e":"markPrice","E":1717200006061,"s":"ETH-240614-4150-C","mp":"65.0"},{"e":"markPrice","E":1717200006061,"s":"ETH-240614-4150-P","mp":"467.8"},{"e":"markPrice","E":1717200006061,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200006061,"s":"ETH-240601-4000-P","mp":"237.1"},{"e":"markPrice","E":1717200006061,"s":"ETH-240601-3800-C","mp":"5.7"},{"e":"markPrice","E":1717200006061,"s":"ETH-240601-3800-P","mp":"59.9"},{"e":"markPrice","E":1717200006061,"s":"ETH-240601-3850-C","mp":"1.7"},{"e":"markPrice","E":1717200006061,"s":"ETH-240601-3850-P","mp":"96.1"},{"e":"markPrice","E":1717200006061,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200006061,"s":"ETH-240601-3500-C","mp":"263.1"},{"e":"markPrice","E":1717200006061,"s":"ETH-240601-4200-P","mp":"436.8"},{"e":"markPrice","E":1717200006061,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200006061,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200006061,"s":"ETH-240601-4100-P","mp":"336.8"},{"e":"markPrice","E":1717200006061,"s":"ETH-240601-3700-C","mp":"77.7"},{"e":"markPrice","E":1717200006061,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200006061,"s":"ETH-240601-3950-P","mp":"188.0"},{"e":"markPrice","E":1717200006061,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200006061,"s":"ETH-240601-3750-C","mp":"25.5"},{"e":"markPrice","E":1717200006061,"s":"ETH-240601-3750-P","mp":"12.0"},{"e":"markPrice","E":1717200006061,"s":"ETH-240601-3600-C","mp":"164.7"},{"e":"markPrice","E":1717200006061,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200006061,"s":"ETH-240601-3775-C","mp":"12.5"},{"e":"markPrice","E":1717200006061,"s":"ETH-240601-3775-P","mp":"24.4"},{"e":"markPrice","E":1717200006062,"s":"ETH-240601-3675-C","mp":"97.3"},{"e":"markPrice","E":1717200006062,"s":"ETH-240601-3675-P","mp":"1.4"},{"e":"markPrice","E":1717200006062,"s":"ETH-240601-3575-C","mp":"188.9"},{"e":"markPrice","E":1717200006062,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200006062,"s":"ETH-240601-3650-C","mp":"118.5"},{"e":"markPrice","E":1717200006062,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200006062,"s":"ETH-240601-3825-C","mp":"2.6"},{"e":"markPrice","E":1717200006062,"s":"ETH-240601-3825-P","mp":"67.9"},{"e":"markPrice","E":1717200006062,"s":"ETH-240601-4050-C","mp":"0.6"},{"e":"markPrice","E":1717200006062,"s":"ETH-240601-3900-C","mp":"0.6"},{"e":"markPrice","E":1717200006062,"s":"ETH-240601-4050-P","mp":"286.9"},{"e":"markPrice","E":1717200006062,"s":"ETH-240601-3900-P","mp":"140.5"},{"e":"markPrice","E":1717200006063,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200006063,"s":"ETH-240602-3750-C","mp":"41.3"},{"e":"markPrice","E":1717200006063,"s":"ETH-240602-4000-P","mp":"247.3"},{"e":"markPrice","E":1717200006063,"s":"ETH-240602-3500-C","mp":"270.6"},{"e":"markPrice","E":1717200006063,"s":"ETH-240602-3750-P","mp":"24.8"},{"e":"markPrice","E":1717200006063,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200006063,"s":"ETH-240602-3650-C","mp":"127.3"},{"e":"markPrice","E":1717200006063,"s":"ETH-240602-3900-C","mp":"3.5"},{"e":"markPrice","E":1717200006063,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200006063,"s":"ETH-240621-3200-C","mp":"641.3"},{"e":"markPrice","E":1717200006063,"s":"ETH-240621-4400-C","mp":"62.1"},{"e":"markPrice","E":1717200006063,"s":"ETH-240602-3900-P","mp":"146.4"},{"e":"markPrice","E":1717200006063,"s":"ETH-240602-4200-P","mp":"436.9"},{"e":"markPrice","E":1717200006063,"s":"ETH-240602-3600-C","mp":"177.9"},{"e":"markPrice","E":1717200006063,"s":"ETH-240602-3650-P","mp":"3.7"},{"e":"markPrice","E":1717200006063,"s":"ETH-240621-4400-P","mp":"681.4"},{"e":"markPrice","E":1717200006063,"s":"ETH-240602-3850-C","mp":"8.2"},{"e":"markPrice","E":1717200006063,"s":"ETH-240602-3400-C","mp":"365.6"},{"e":"markPrice","E":1717200006063,"s":"ETH-240621-3500-C","mp":"390.4"},{"e":"markPrice","E":1717200006063,"s":"ETH-240621-3400-C","mp":"460.4"},{"e":"markPrice","E":1717200006063,"s":"ETH-240621-3000-C","mp":"787.5"},{"e":"markPrice","E":1717200006063,"s":"ETH-240621-4200-C","mp":"95.4"},{"e":"markPrice","E":1717200006063,"s":"ETH-240602-3600-P","mp":"2.0"},{"e":"markPrice","E":1717200006063,"s":"ETH-240621-2800-C","mp":"997.2"},{"e":"markPrice","E":1717200006063,"s":"ETH-240602-3700-C","mp":"89.9"},{"e":"markPrice","E":1717200006073,"s":"ETH-240621-3700-C","mp":"272.0"},{"e":"markPrice","E":1717200006073,"s":"ETH-240621-3200-P","mp":"37.7"},{"e":"markPrice","E":1717200006073,"s":"ETH-240621-3500-P","mp":"101.3"},{"e":"markPrice","E":1717200006073,"s":"ETH-240621-3800-C","mp":"222.1"},{"e":"markPrice","E":1717200006073,"s":"ETH-240621-3400-P","mp":"72.9"},{"e":"markPrice","E":1717200006073,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200006073,"s":"ETH-240621-4600-C","mp":"41.0"},{"e":"markPrice","E":1717200006073,"s":"ETH-240602-3400-P","mp":"0.4"},{"e":"markPrice","E":1717200006073,"s":"ETH-240621-2800-P","mp":"8.9"},{"e":"markPrice","E":1717200006073,"s":"ETH-240621-3700-P","mp":"179.5"},{"e":"markPrice","E":1717200006073,"s":"ETH-240602-3700-P","mp":"9.4"},{"e":"markPrice","E":1717200006074,"s":"ETH-240621-4000-C","mp":"146.1"},{"e":"markPrice","E":1717200006074,"s":"ETH-240621-3800-P","mp":"228.8"},{"e":"markPrice","E":1717200006074,"s":"ETH-240621-4200-P","mp":"492.9"},{"e":"markPrice","E":1717200006074,"s":"ETH-240602-3850-P","mp":"99.1"},{"e":"markPrice","E":1717200006074,"s":"ETH-240621-4600-P","mp":"873.0"},{"e":"markPrice","E":1717200006074,"s":"ETH-240621-4000-P","mp":"351.7"},{"e":"markPrice","E":1717200006074,"s":"ETH-240830-3800-C","mp":"653.6"},{"e":"markPrice","E":1717200006074,"s":"ETH-240830-4800-C","mp":"337.8"},{"e":"markPrice","E":1717200006074,"s":"ETH-240621-4800-C","mp":"27.9"},{"e":"markPrice","E":1717200006074,"s":"ETH-240830-3800-P","mp":"597.9"},{"e":"markPrice","E":1717200006074,"s":"ETH-240830-4000-C","mp":"574.3"},{"e":"markPrice","E":1717200006074,"s":"ETH-240621-4800-P","mp":"1059.5"},{"e":"markPrice","E":1717200006074,"s":"ETH-240830-4800-P","mp":"1257.7"},{"e":"markPrice","E":1717200006074,"s":"ETH-240830-4000-P","mp":"713.8"},{"e":"markPrice","E":1717200006074,"s":"ETH-240830-2000-C","mp":"1840.8"},{"e":"markPrice","E":1717200006074,"s":"ETH-240830-2000-P","mp":"29.2"},{"e":"markPrice","E":1717200006074,"s":"ETH-240830-3400-C","mp":"841.4"},{"e":"markPrice","E":1717200006074,"s":"ETH-240830-3000-C","mp":"1072.1"},{"e":"markPrice","E":1717200006074,"s":"ETH-240830-3000-P","mp":"236.0"},{"e":"markPrice","E":1717200006074,"s":"ETH-240830-3400-P","mp":"395.5"},{"e":"markPrice","E":1717200006074,"s":"ETH-240830-6000-C","mp":"149.5"},{"e":"markPrice","E":1717200006074,"s":"ETH-240830-5500-C","mp":"210.2"},{"e":"markPrice","E":1717200006074,"s":"ETH-240830-2800-C","mp":"1204.5"},{"e":"markPrice","E":1717200006074,"s":"ETH-240830-5000-C","mp":"295.1"},{"e":"markPrice","E":1717200006074,"s":"ETH-240830-6000-P","mp":"2169.8"},{"e":"markPrice","E":1717200006074,"s":"ETH-240830-5500-P","mp":"1813.0"},{"e":"markPrice","E":1717200006074,"s":"ETH-240830-5000-P","mp":"1410.1"},{"e":"markPrice","E":1717200006074,"s":"ETH-240830-2800-P","mp":"173.2"},{"e":"markPrice","E":1717200006074,"s":"ETH-240603-3400-C","mp":"372.0"},{"e":"markPrice","E":1717200006074,"s":"ETH-240603-3500-C","mp":"281.1"},{"e":"markPrice","E":1717200006074,"s":"ETH-240603-3750-C","mp":"58.4"},{"e":"markPrice","E":1717200006074,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200006074,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200006074,"s":"ETH-240603-3750-P","mp":"41.4"},{"e":"markPrice","E":1717200006074,"s":"ETH-240603-3600-C","mp":"181.1"},{"e":"markPrice","E":1717200006074,"s":"ETH-240603-3900-C","mp":"11.4"},{"e":"markPrice","E":1717200006074,"s":"ETH-240603-3600-P","mp":"5.7"},{"e":"markPrice","E":1717200006074,"s":"ETH-240603-3900-P","mp":"152.7"},{"e":"markPrice","E":1717200006074,"s":"ETH-240603-3700-C","mp":"90.9"},{"e":"markPrice","E":1717200006074,"s":"ETH-240603-3700-P","mp":"23.9"},{"e":"markPrice","E":1717200006074,"s":"ETH-240603-4000-C","mp":"3.5"},{"e":"markPrice","E":1717200006074,"s":"ETH-240603-4000-P","mp":"248.7"},{"e":"markPrice","E":1717200006074,"s":"ETH-240603-3800-C","mp":"35.2"},{"e":"markPrice","E":1717200006074,"s":"ETH-240603-3800-P","mp":"68.2"},{"e":"markPrice","E":1717200006074,"s":"ETH-240603-3650-C","mp":"134.2"},{"e":"markPrice","E":1717200006074,"s":"ETH-240603-3650-P","mp":"12.3"},{"e":"markPrice","E":1717200006074,"s":"ETH-240603-4100-C","mp":"1.3"},{"e":"markPrice","E":1717200006074,"s":"ETH-240603-4100-P","mp":"347.5"}]}
2024-06-01T00:00:06.1209789Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200006043,"s":"BTC-240628-15000-C","mp":"52657"},{"e":"markPrice","E":1717200006043,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200006043,"s":"BTC-240628-20000-C","mp":"47695"},{"e":"markPrice","E":1717200006043,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200006043,"s":"BTC-240628-25000-C","mp":"42732"},{"e":"markPrice","E":1717200006043,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200006043,"s":"BTC-240628-30000-C","mp":"37772"},{"e":"markPrice","E":1717200006043,"s":"BTC-240628-30000-P","mp":"22"},{"e":"markPrice","E":1717200006043,"s":"BTC-240628-31000-C","mp":"36781"},{"e":"markPrice","E":1717200006043,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200006043,"s":"BTC-240628-35000-C","mp":"32827"},{"e":"markPrice","E":1717200006043,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200006043,"s":"BTC-240628-40000-C","mp":"27945"},{"e":"markPrice","E":1717200006043,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200006043,"s":"BTC-240628-50000-C","mp":"18783"},{"e":"markPrice","E":1717200006043,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200006043,"s":"BTC-240628-60000-C","mp":"9060"},{"e":"markPrice","E":1717200006043,"s":"BTC-240628-60000-P","mp":"932"},{"e":"markPrice","E":1717200006043,"s":"BTC-240628-70000-C","mp":"2934"},{"e":"markPrice","E":1717200006043,"s":"BTC-240628-70000-P","mp":"4767"},{"e":"markPrice","E":1717200006043,"s":"BTC-240628-26000-C","mp":"41739"},{"e":"markPrice","E":1717200006043,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200006043,"s":"BTC-240628-65000-C","mp":"5439"},{"e":"markPrice","E":1717200006043,"s":"BTC-240628-65000-P","mp":"2304"},{"e":"markPrice","E":1717200006043,"s":"BTC-240927-15000-C","mp":"53024"},{"e":"markPrice","E":1717200006043,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200006043,"s":"BTC-240927-19000-C","mp":"49153"},{"e":"markPrice","E":1717200006043,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200006043,"s":"BTC-240927-22000-C","mp":"46253"},{"e":"markPrice","E":1717200006043,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200006043,"s":"BTC-240927-25000-C","mp":"43361"},{"e":"markPrice","E":1717200006043,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200006043,"s":"BTC-240927-26000-C","mp":"42400"},{"e":"markPrice","E":1717200006043,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200006043,"s":"BTC-240927-27000-C","mp":"41442"},{"e":"markPrice","E":1717200006043,"s":"BTC-240927-27000-P","mp":"1121"},{"e":"markPrice","E":1717200006044,"s":"BTC-240927-30000-C","mp":"38585"},{"e":"markPrice","E":1717200006044,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200006044,"s":"BTC-240927-31000-C","mp":"38230"},{"e":"markPrice","E":1717200006044,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200006044,"s":"BTC-240927-35000-C","mp":"33924"},{"e":"markPrice","E":1717200006044,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200006044,"s":"BTC-240927-45000-C","mp":"25283"},{"e":"markPrice","E":1717200006044,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200006044,"s":"BTC-240628-32000-C","mp":"35791.1"},{"e":"markPrice","E":1717200006044,"s":"BTC-240628-32000-P","mp":"40.0"},{"e":"markPrice","E":1717200006044,"s":"BTC-240927-50000-C","mp":"24298.5"},{"e":"markPrice","E":1717200006044,"s":"BTC-240927-50000-P","mp":"1646.3"},{"e":"markPrice","E":1717200006044,"s":"BTC-240927-60000-C","mp":"15415.9"},{"e":"markPrice","E":1717200006044,"s":"BTC-240927-60000-P","mp":"4327.3"},{"e":"markPrice","E":1717200006044,"s":"BTC-240927-90000-C","mp":"3899.7"},{"e":"markPrice","E":1717200006044,"s":"BTC-240927-80000-C","mp":"6112.4"},{"e":"markPrice","E":1717200006044,"s":"BTC-240927-90000-P","mp":"24024.8"},{"e":"markPrice","E":1717200006044,"s":"BTC-240927-80000-P","mp":"15640.3"},{"e":"markPrice","E":1717200006044,"s":"BTC-240628-80000-C","mp":"704.9"},{"e":"markPrice","E":1717200006044,"s":"BTC-240628-80000-P","mp":"12722.6"},{"e":"markPrice","E":1717200006044,"s":"BTC-241227-41000-C","mp":"33291.8"},{"e":"markPrice","E":1717200006044,"s":"BTC-241227-57000-C","mp":"20260.4"},{"e":"markPrice","E":1717200006044,"s":"BTC-241227-20000-C","mp":"49035.8"},{"e":"markPrice","E":1717200006044,"s":"BTC-241227-38000-C","mp":"32942.0"},{"e":"markPrice","E":1717200006044,"s":"BTC-241227-29000-C","mp":"40495.5"},{"e":"markPrice","E":1717200006044,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200006044,"s":"BTC-241227-52000-C","mp":"27108.9"},{"e":"markPrice","E":1717200006044,"s":"BTC-241227-41000-P","mp":"4460.6"},{"e":"markPrice","E":1717200006044,"s":"BTC-241227-100000-C","mp":"6174.3"},{"e":"markPrice","E":1717200006044,"s":"BTC-241227-80000-C","mp":"10771.5"},{"e":"markPrice","E":1717200006044,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200006044,"s":"BTC-241227-57000-P","mp":"10989.9"},{"e":"markPrice","E":1717200006044,"s":"BTC-241227-70000-C","mp":"14215.9"},{"e":"markPrice","E":1717200006044,"s":"BTC-241227-38000-P","mp":"3552.2"},{"e":"markPrice","E":1717200006044,"s":"BTC-241227-52000-P","mp":"4691.4"},{"e":"markPrice","E":1717200006044,"s":"BTC-241227-29000-P","mp":"3269.2"},{"e":"markPrice","E":1717200006045,"s":"BTC-241227-100000-P","mp":"33054.5"},{"e":"markPrice","E":1717200006045,"s":"BTC-241227-140000-P","mp":"66739.3"},{"e":"markPrice","E":1717200006045,"s":"BTC-241227-80000-P","mp":"18766.5"},{"e":"markPrice","E":1717200006045,"s":"BTC-241227-70000-P","mp":"12768.3"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-45000-C","mp":"23218.5"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-55000-C","mp":"14305.8"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-55000-P","mp":"344.9"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-44000-C","mp":"24145.2"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-49000-C","mp":"19640.0"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-47000-C","mp":"21401.2"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-46000-C","mp":"22303.4"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-51000-C","mp":"17644.5"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-54000-C","mp":"14749.2"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-49000-P","mp":"119.7"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-57000-C","mp":"12153.3"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-46000-P","mp":"82.2"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-51000-P","mp":"169.8"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-52000-C","mp":"16674.8"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-54000-P","mp":"289.9"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-53000-C","mp":"15960.2"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-57000-P","mp":"514.9"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-52000-P","mp":"199.9"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-53000-P","mp":"239.8"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-58000-C","mp":"11497.2"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-58000-P","mp":"627.4"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-56000-C","mp":"13345.2"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-56000-P","mp":"419.9"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-48000-C","mp":"20513.0"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-33000-C","mp":"34801.8"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-36000-C","mp":"31844.2"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-22000-C","mp":"45710.0"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-23000-C","mp":"44717.5"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-29000-C","mp":"38762.3"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-24000-C","mp":"43725.0"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-37000-C","mp":"30863.3"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-42000-C","mp":"26028.8"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-28000-C","mp":"39754.8"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-38000-C","mp":"29886.0"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-39000-C","mp":"28913.0"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-34000-C","mp":"33814.0"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-43000-C","mp":"25082.3"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-41000-C","mp":"26983.4"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-85000-C","mp":"334.9"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-27000-C","mp":"40747.3"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-33000-P","mp":"46.9"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-36000-P","mp":"71.2"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-29000-P","mp":"7.8"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-37000-P","mp":"81.0"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-38000-P","mp":"92.2"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-34000-P","mp":"53.5"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-100000-P","mp":"31809.9"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-39000-P","mp":"107.0"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-43000-P","mp":"54.3"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-41000-P","mp":"143.0"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-85000-P","mp":"18946.6"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-90000-P","mp":"23229.6"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-95000-P","mp":"26951.9"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-75000-C","mp":"1467.4"},{"e":"markPrice","E":1717200006045,"s":"BTC-240628-75000-P","mp":"8791.3"},{"e":"markPrice","E":1717200006045,"s":"BTC-240927-105000-C","mp":"2101.8"},{"e":"markPrice","E":1717200006045,"s":"BTC-240927-120000-C","mp":"1201.1"},{"e":"markPrice","E":1717200006045,"s":"BTC-240927-95000-C","mp":"3152.1"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-110000-C","mp":"1731.6"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-105000-P","mp":"36424.4"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-100000-C","mp":"2567.0"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-115000-C","mp":"1436.4"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-120000-P","mp":"49828.8"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-95000-P","mp":"28005.9"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-160000-P","mp":"87562.3"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-110000-P","mp":"40809.3"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-125000-P","mp":"54432.7"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-100000-P","mp":"32148.5"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-115000-P","mp":"45283.1"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-140000-P","mp":"68490.2"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-75000-C","mp":"7682.4"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-49000-C","mp":"23256.6"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-37000-C","mp":"33266.5"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-36000-C","mp":"34063.3"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-39000-C","mp":"31711.5"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-46000-C","mp":"24488.5"},{"e":"markPrice","E":1717200006046,"s":"BTC-241227-55000-C","mp":"21371.6"},{"e":"markPrice","E":1717200006046,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-58000-C","mp":"17534.2"},{"e":"markPrice","E":1717200006046,"s":"BTC-241227-59000-C","mp":"18298.4"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-24000-C","mp":"44323.8"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-59000-C","mp":"16838.9"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-57000-C","mp":"19576.7"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-32000-C","mp":"36703.1"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-47000-C","mp":"24698.2"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-33000-C","mp":"35770.1"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-48000-C","mp":"26594.7"},{"e":"markPrice","E":1717200006046,"s":"BTC-241227-56000-C","mp":"20809.6"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-53000-C","mp":"21332.6"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-55000-C","mp":"19356.9"},{"e":"markPrice","E":1717200006046,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-41000-C","mp":"30209.5"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-51000-C","mp":"21880.8"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-54000-C","mp":"19979.2"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-44000-C","mp":"28057.9"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-52000-C","mp":"21213.5"},{"e":"markPrice","E":1717200006046,"s":"BTC-240628-120000-P","mp":"51563.6"},{"e":"markPrice","E":1717200006046,"s":"BTC-241227-90000-C","mp":"9296.8"},{"e":"markPrice","E":1717200006046,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-75000-P","mp":"11987.4"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-43000-C","mp":"28761.4"},{"e":"markPrice","E":1717200006046,"s":"BTC-241227-110000-C","mp":"4685.7"},{"e":"markPrice","E":1717200006046,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-65000-C","mp":"12342.4"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-21000-C","mp":"47219.2"},{"e":"markPrice","E":1717200006046,"s":"BTC-241227-54000-C","mp":"21946.5"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-38000-C","mp":"31217.4"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-70000-C","mp":"9657.5"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-49000-P","mp":"1471.1"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-56000-C","mp":"19502.4"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200006046,"s":"BTC-241227-58000-C","mp":"19724.0"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-34000-C","mp":"34843.7"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-23000-C","mp":"45287.9"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-58000-P","mp":"3642.2"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-52000-P","mp":"2041.6"},{"e":"markPrice","E":1717200006046,"s":"BTC-241227-59000-P","mp":"7365.5"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-59000-P","mp":"3974.8"},{"e":"markPrice","E":1717200006046,"s":"BTC-241227-55000-P","mp":"5760.0"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-65000-P","mp":"6397.4"},{"e":"markPrice","E":1717200006046,"s":"BTC-240628-110000-P","mp":"41656.5"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-21000-P","mp":"89.8"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-51000-P","mp":"1836.5"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-43000-P","mp":"703.6"},{"e":"markPrice","E":1717200006046,"s":"BTC-241227-110000-P","mp":"41008.6"},{"e":"markPrice","E":1717200006046,"s":"BTC-241227-54000-P","mp":"9565.8"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-42000-C","mp":"29478.6"},{"e":"markPrice","E":1717200006046,"s":"BTC-241227-56000-P","mp":"10505.8"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-55000-P","mp":"2757.0"},{"e":"markPrice","E":1717200006046,"s":"BTC-240628-105000-P","mp":"36719.7"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-54000-P","mp":"2501.9"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-57000-P","mp":"3327.1"},{"e":"markPrice","E":1717200006046,"s":"BTC-241227-90000-P","mp":"25589.8"},{"e":"markPrice","E":1717200006046,"s":"BTC-240927-53000-P","mp":"2261.8"},{"e":"markPrice","E":1717200006047,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-58000-P","mp":"6945.2"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-160000-P","mp":"84779.1"},{"e":"markPrice","E":1717200006047,"s":"BTC-240927-44000-P","mp":"801.5"},{"e":"markPrice","E":1717200006047,"s":"BTC-240927-24000-P","mp":"190.0"},{"e":"markPrice","E":1717200006047,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200006047,"s":"BTC-240927-47000-P","mp":"1165.5"},{"e":"markPrice","E":1717200006047,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200006047,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200006047,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200006047,"s":"BTC-240927-70000-P","mp":"8962.5"},{"e":"markPrice","E":1717200006047,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200006047,"s":"BTC-240927-56000-P","mp":"3032.1"},{"e":"markPrice","E":1717200006047,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200006047,"s":"BTC-240927-85000-C","mp":"4872.3"},{"e":"markPrice","E":1717200006047,"s":"BTC-240628-115000-P","mp":"46606.8"},{"e":"markPrice","E":1717200006047,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200006047,"s":"BTC-240927-85000-P","mp":"24365.6"},{"e":"markPrice","E":1717200006047,"s":"BTC-240927-130000-P","mp":"59083.4"},{"e":"markPrice","E":1717200006047,"s":"BTC-240628-19000-C","mp":"48687.7"},{"e":"markPrice","E":1717200006047,"s":"BTC-240628-21000-C","mp":"46702.6"},{"e":"markPrice","E":1717200006047,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200006047,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-37000-C","mp":"33738.2"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-31000-C","mp":"38747.5"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-46000-C","mp":"27022.4"},{"e":"markPrice","E":1717200006047,"s":"BTC-240927-18000-C","mp":"50120.8"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-36000-C","mp":"34546.1"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-28000-C","mp":"41381.9"},{"e":"markPrice","E":1717200006047,"s":"BTC-240927-20000-C","mp":"48186.0"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-33000-C","mp":"37036.2"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-34000-C","mp":"36195.5"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-35000-C","mp":"35365.3"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-43000-C","mp":"29145.5"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-48000-C","mp":"25673.4"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-30000-C","mp":"39617.2"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-32000-C","mp":"37887.0"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-37000-P","mp":"3273.3"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-40000-C","mp":"31385.8"},{"e":"markPrice","E":1717200006047,"s":"BTC-240927-28000-C","mp":"40486.5"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-65000-C","mp":"16310.9"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-39000-C","mp":"32157.8"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-105000-C","mp":"6946.4"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-60000-C","mp":"18688.5"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-33000-P","mp":"650.9"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-34000-P","mp":"2509.8"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-43000-P","mp":"5124.9"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-48000-P","mp":"6983.9"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-47000-C","mp":"26341.2"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-32000-P","mp":"2062.0"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-28000-P","mp":"1780.4"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-61000-C","mp":"22962.3"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-63000-C","mp":"17226.7"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-31000-P","mp":"1856.5"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-30000-P","mp":"3563.5"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-45000-C","mp":"27716.9"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-46000-P","mp":"2912.5"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-36000-P","mp":"3006.6"},{"e":"markPrice","E":1717200006047,"s":"BTC-240927-18000-P","mp":"37.7"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-60000-P","mp":"7798.3"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-50000-C","mp":"24377.9"},{"e":"markPrice","E":1717200006047,"s":"BTC-240927-20000-P","mp":"351.3"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-42000-C","mp":"29879.5"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-62000-C","mp":"17702.0"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-53000-C","mp":"22534.6"},{"e":"markPrice","E":1717200006047,"s":"BTC-240927-29000-C","mp":"39534.2"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-135000-C","mp":"2384.0"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-61000-P","mp":"8243.3"},{"e":"markPrice","E":1717200006047,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-95000-C","mp":"7093.3"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-40000-P","mp":"4145.9"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-44000-C","mp":"28424.7"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-39000-P","mp":"3843.1"},{"e":"markPrice","E":1717200006047,"s":"BTC-241227-125000-P","mp":"53602.2"},{"e":"markPrice","E":1717200006048,"s":"BTC-241227-105000-P","mp":"36978.6"},{"e":"markPrice","E":1717200006048,"s":"BTC-241227-120000-C","mp":"3566.4"},{"e":"markPrice","E":1717200006048,"s":"BTC-241227-49000-C","mp":"25019.0"},{"e":"markPrice","E":1717200006048,"s":"BTC-241227-47000-P","mp":"3175.6"},{"e":"markPrice","E":1717200006048,"s":"BTC-241227-35000-P","mp":"2752.1"},{"e":"markPrice","E":1717200006048,"s":"BTC-241227-63000-P","mp":"9169.2"},{"e":"markPrice","E":1717200006048,"s":"BTC-241227-51000-C","mp":"23750.2"},{"e":"markPrice","E":1717200006048,"s":"BTC-241227-45000-P","mp":"1479.3"},{"e":"markPrice","E":1717200006048,"s":"BTC-241227-65000-P","mp":"10142.0"},{"e":"markPrice","E":1717200006048,"s":"BTC-241227-53000-P","mp":"5034.5"},{"e":"markPrice","E":1717200006048,"s":"BTC-241227-62000-P","mp":"13544.6"},{"e":"markPrice","E":1717200006048,"s":"BTC-240927-29000-P","mp":"504.5"},{"e":"markPrice","E":1717200006048,"s":"BTC-241227-135000-P","mp":"62313.4"},{"e":"markPrice","E":1717200006048,"s":"BTC-241227-50000-P","mp":"4045.0"},{"e":"markPrice","E":1717200006048,"s":"BTC-241227-95000-P","mp":"29252.3"},{"e":"markPrice","E":1717200006048,"s":"BTC-241227-44000-P","mp":"5474.4"},{"e":"markPrice","E":1717200006048,"s":"BTC-241227-49000-P","mp":"3741.9"},{"e":"markPrice","E":1717200006048,"s":"BTC-241227-120000-P","mp":"49331.9"},{"e":"markPrice","E":1717200006048,"s":"BTC-241227-51000-P","mp":"4361.6"},{"e":"markPrice","E":1717200006048,"s":"BTC-241227-42000-P","mp":"4786.9"},{"e":"markPrice","E":1717200006048,"s":"BTC-241227-15000-C","mp":"53386.8"},{"e":"markPrice","E":1717200006048,"s":"BTC-241227-115000-C","mp":"8749.1"},{"e":"markPrice","E":1717200006048,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200006048,"s":"BTC-241227-115000-P","mp":"45130.5"},{"e":"markPrice","E":1717200006048,"s":"BTC-241227-130000-C","mp":"2724.0"},{"e":"markPrice","E":1717200006048,"s":"BTC-241227-130000-P","mp":"57932.1"},{"e":"markPrice","E":1717200006048,"s":"BTC-241227-25000-C","mp":"44084.3"},{"e":"markPrice","E":1717200006048,"s":"BTC-241227-25000-P","mp":"217.6"},{"e":"markPrice","E":1717200006048,"s":"BTC-241227-85000-C","mp":"9370.9"},{"e":"markPrice","E":1717200006048,"s":"BTC-241227-85000-P","mp":"22087.2"},{"e":"markPrice","E":1717200006048,"s":"BTC-241227-75000-C","mp":"12378.1"},{"e":"markPrice","E":1717200006048,"s":"BTC-241227-75000-P","mp":"15651.8"},{"e":"markPrice","E":1717200006048,"s":"BTC-250328-140000-C","mp":"4147.4"},{"e":"markPrice","E":1717200006048,"s":"BTC-250328-140000-P","mp":"65543.1"},{"e":"markPrice","E":1717200006048,"s":"BTC-250328-220000-C","mp":"4969.7"},{"e":"markPrice","E":1717200006048,"s":"BTC-250328-40000-C","mp":"33223.1"},{"e":"markPrice","E":1717200006048,"s":"BTC-250328-40000-P","mp":"9421.1"},{"e":"markPrice","E":1717200006048,"s":"BTC-250328-110000-C","mp":"7538.1"},{"e":"markPrice","E":1717200006048,"s":"BTC-250328-220000-P","mp":"136077.8"},{"e":"markPrice","E":1717200006048,"s":"BTC-250328-70000-C","mp":"21422.0"},{"e":"markPrice","E":1717200006048,"s":"BTC-250328-110000-P","mp":"41280.8"},{"e":"markPrice","E":1717200006048,"s":"BTC-250328-30000-C","mp":"40736.4"},{"e":"markPrice","E":1717200006048,"s":"BTC-250328-70000-P","mp":"14382.3"},{"e":"markPrice","E":1717200006048,"s":"BTC-250328-160000-C","mp":"4522.2"},{"e":"markPrice","E":1717200006048,"s":"BTC-250328-30000-P","mp":"2092.3"},{"e":"markPrice","E":1717200006048,"s":"BTC-250328-160000-P","mp":"82661.1"},{"e":"markPrice","E":1717200006048,"s":"BTC-250328-200000-C","mp":"8052.5"},{"e":"markPrice","E":1717200006048,"s":"BTC-250328-200000-P","mp":"118055.6"},{"e":"markPrice","E":1717200006048,"s":"BTC-250328-65000-C","mp":"19448.9"},{"e":"markPrice","E":1717200006048,"s":"BTC-250328-65000-P","mp":"13838.4"},{"e":"markPrice","E":1717200006048,"s":"BTC-250328-90000-C","mp":"15142.7"},{"e":"markPrice","E":1717200006048,"s":"BTC-250328-90000-P","mp":"26729.7"},{"e":"markPrice","E":1717200006048,"s":"BTC-250328-55000-C","mp":"24140.4"},{"e":"markPrice","E":1717200006048,"s":"BTC-250328-55000-P","mp":"14594.8"},{"e":"markPrice","E":1717200006048,"s":"BTC-240726-40000-C","mp":"28247.3"},{"e":"markPrice","E":1717200006048,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200006048,"s":"BTC-240726-50000-C","mp":"19139.9"},{"e":"markPrice","E":1717200006048,"s":"BTC-240726-50000-P","mp":"479.8"},{"e":"markPrice","E":1717200006048,"s":"BTC-240726-105000-C","mp":"334.4"},{"e":"markPrice","E":1717200006048,"s":"BTC-240726-78000-C","mp":"2682.4"},{"e":"markPrice","E":1717200006048,"s":"BTC-240726-82000-C","mp":"1924.9"},{"e":"markPrice","E":1717200006048,"s":"BTC-240726-67000-C","mp":"6607.5"},{"e":"markPrice","E":1717200006048,"s":"BTC-240726-105000-P","mp":"36357.1"},{"e":"markPrice","E":1717200006048,"s":"BTC-240726-58000-C","mp":"12855.1"},{"e":"markPrice","E":1717200006048,"s":"BTC-240726-82000-P","mp":"15790.4"},{"e":"markPrice","E":1717200006048,"s":"BTC-240726-78000-P","mp":"11267.4"},{"e":"markPrice","E":1717200006048,"s":"BTC-240726-67000-P","mp":"4709.9"},{"e":"markPrice","E":1717200006048,"s":"BTC-240726-58000-P","mp":"1584.9"},{"e":"markPrice","E":1717200006049,"s":"BTC-240726-54000-C","mp":"15905.3"},{"e":"markPrice","E":1717200006049,"s":"BTC-240726-70000-C","mp":"5217.5"},{"e":"markPrice","E":1717200006049,"s":"BTC-240726-90000-C","mp":"989.9"},{"e":"markPrice","E":1717200006049,"s":"BTC-240726-54000-P","mp":"892.4"},{"e":"markPrice","E":1717200006049,"s":"BTC-240726-70000-P","mp":"6294.9"},{"e":"markPrice","E":1717200006049,"s":"BTC-240726-90000-P","mp":"22677.5"},{"e":"markPrice","E":1717200006059,"s":"BTC-240607-60000-C","mp":"8138.0"},{"e":"markPrice","E":1717200006059,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200006059,"s":"BTC-240607-66000-C","mp":"2542.4"},{"e":"markPrice","E":1717200006059,"s":"BTC-240607-66000-P","mp":"814.9"},{"e":"markPrice","E":1717200006059,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200006059,"s":"BTC-240607-74000-P","mp":"6863.4"},{"e":"markPrice","E":1717200006059,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200006059,"s":"BTC-240607-78000-P","mp":"10814.1"},{"e":"markPrice","E":1717200006059,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200006059,"s":"BTC-240607-54000-C","mp":"13746.5"},{"e":"markPrice","E":1717200006059,"s":"BTC-240607-80000-P","mp":"12700.2"},{"e":"markPrice","E":1717200006059,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200006059,"s":"BTC-240607-54000-P","mp":"30.8"},{"e":"markPrice","E":1717200006059,"s":"BTC-240607-84000-P","mp":"16468.8"},{"e":"markPrice","E":1717200006059,"s":"BTC-240607-58000-C","mp":"10057.4"},{"e":"markPrice","E":1717200006059,"s":"BTC-240607-56000-C","mp":"11862.0"},{"e":"markPrice","E":1717200006059,"s":"BTC-240607-68000-C","mp":"1397.4"},{"e":"markPrice","E":1717200006059,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200006059,"s":"BTC-240607-68000-P","mp":"1657.4"},{"e":"markPrice","E":1717200006059,"s":"BTC-240607-56000-P","mp":"27.4"},{"e":"markPrice","E":1717200006059,"s":"BTC-240607-71000-C","mp":"454.9"},{"e":"markPrice","E":1717200006059,"s":"BTC-240607-71000-P","mp":"3725.9"},{"e":"markPrice","E":1717200006059,"s":"BTC-240607-63000-C","mp":"4938.4"},{"e":"markPrice","E":1717200006059,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200006060,"s":"BTC-240614-62000-C","mp":"6658.0"},{"e":"markPrice","E":1717200006060,"s":"BTC-240614-62000-P","mp":"552.4"},{"e":"markPrice","E":1717200006060,"s":"BTC-240614-66000-C","mp":"3434.9"},{"e":"markPrice","E":1717200006060,"s":"BTC-240614-66000-P","mp":"1577.4"},{"e":"markPrice","E":1717200006060,"s":"BTC-240614-56000-C","mp":"12325.3"},{"e":"markPrice","E":1717200006060,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200006060,"s":"BTC-240614-80000-C","mp":"119.7"},{"e":"markPrice","E":1717200006060,"s":"BTC-240614-80000-P","mp":"12885.1"},{"e":"markPrice","E":1717200006060,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200006060,"s":"BTC-240614-76000-P","mp":"8480.4"},{"e":"markPrice","E":1717200006060,"s":"BTC-240614-60000-C","mp":"8077.1"},{"e":"markPrice","E":1717200006060,"s":"BTC-240614-88000-C","mp":"214.8"},{"e":"markPrice","E":1717200006060,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200006060,"s":"BTC-240614-70000-C","mp":"1517.4"},{"e":"markPrice","E":1717200006060,"s":"BTC-240614-88000-P","mp":"20604.0"},{"e":"markPrice","E":1717200006060,"s":"BTC-240614-70000-P","mp":"3649.9"},{"e":"markPrice","E":1717200006060,"s":"BTC-240614-82000-C","mp":"67.2"},{"e":"markPrice","E":1717200006060,"s":"BTC-240614-82000-P","mp":"14868.0"},{"e":"markPrice","E":1717200006060,"s":"BTC-240614-72000-C","mp":"947.4"},{"e":"markPrice","E":1717200006060,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200006060,"s":"BTC-240614-72000-P","mp":"5081.8"},{"e":"markPrice","E":1717200006060,"s":"BTC-240614-64000-C","mp":"4794.6"},{"e":"markPrice","E":1717200006060,"s":"BTC-240614-78000-P","mp":"10342.8"},{"e":"markPrice","E":1717200006060,"s":"BTC-240614-64000-P","mp":"952.4"},{"e":"markPrice","E":1717200006060,"s":"BTC-240601-64000-C","mp":"3553.4"},{"e":"markPrice","E":1717200006060,"s":"BTC-240601-64000-P","mp":"18.2"},{"e":"markPrice","E":1717200006060,"s":"BTC-240601-62000-C","mp":"5551.6"},{"e":"markPrice","E":1717200006060,"s":"BTC-240601-62000-P","mp":"5.6"},{"e":"markPrice","E":1717200006061,"s":"BTC-240601-66000-C","mp":"1638.3"},{"e":"markPrice","E":1717200006061,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200006061,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200006061,"s":"BTC-240601-70000-P","mp":"2470.6"},{"e":"markPrice","E":1717200006061,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200006061,"s":"BTC-240601-74000-C","mp":"5.8"},{"e":"markPrice","E":1717200006061,"s":"BTC-240601-68000-C","mp":"150.5"},{"e":"markPrice","E":1717200006061,"s":"BTC-240601-71000-P","mp":"3450.9"},{"e":"markPrice","E":1717200006061,"s":"BTC-240601-74000-P","mp":"6447.2"},{"e":"markPrice","E":1717200006061,"s":"BTC-240601-65000-C","mp":"2567.2"},{"e":"markPrice","E":1717200006061,"s":"BTC-240601-68000-P","mp":"611.5"},{"e":"markPrice","E":1717200006061,"s":"BTC-240601-72000-C","mp":"13.9"},{"e":"markPrice","E":1717200006061,"s":"BTC-240601-67500-C","mp":"352.2"},{"e":"markPrice","E":1717200006061,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200006061,"s":"BTC-240601-72000-P","mp":"4447.8"},{"e":"markPrice","E":1717200006061,"s":"BTC-240601-67500-P","mp":"300.1"},{"e":"markPrice","E":1717200006061,"s":"BTC-240607-69000-C","mp":"987.4"},{"e":"markPrice","E":1717200006061,"s":"BTC-240607-69000-P","mp":"2237.4"},{"e":"markPrice","E":1717200006061,"s":"BTC-240614-69000-C","mp":"1897.4"},{"e":"markPrice","E":1717200006061,"s":"BTC-240614-69000-P","mp":"3039.9"},{"e":"markPrice","E":1717200006061,"s":"BTC-240607-70000-C","mp":"674.9"},{"e":"markPrice","E":1717200006061,"s":"BTC-240607-70000-P","mp":"2939.8"},{"e":"markPrice","E":1717200006061,"s":"BTC-240614-68000-C","mp":"2332.5"},{"e":"markPrice","E":1717200006061,"s":"BTC-240614-68000-P","mp":"2474.9"},{"e":"markPrice","E":1717200006061,"s":"BTC-240614-71000-C","mp":"1204.9"},{"e":"markPrice","E":1717200006061,"s":"BTC-240614-71000-P","mp":"4344.9"},{"e":"markPrice","E":1717200006061,"s":"BTC-240614-74000-C","mp":"577.4"},{"e":"markPrice","E":1717200006061,"s":"BTC-240614-54000-C","mp":"14270.8"},{"e":"markPrice","E":1717200006061,"s":"BTC-240614-73000-C","mp":"747.4"},{"e":"markPrice","E":1717200006061,"s":"BTC-240614-74000-P","mp":"6697.9"},{"e":"markPrice","E":1717200006061,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200006061,"s":"BTC-240614-73000-P","mp":"6266.1"},{"e":"markPrice","E":1717200006061,"s":"BTC-240602-66000-C","mp":"1751.8"},{"e":"markPrice","E":1717200006061,"s":"BTC-240602-64000-C","mp":"3796.8"},{"e":"markPrice","E":1717200006061,"s":"BTC-240602-67500-C","mp":"687.0"},{"e":"markPrice","E":1717200006061,"s":"BTC-240602-66500-C","mp":"1336.1"},{"e":"markPrice","E":1717200006061,"s":"BTC-240602-66000-P","mp":"141.5"},{"e":"markPrice","E":1717200006061,"s":"BTC-240602-64000-P","mp":"19.6"},{"e":"markPrice","E":1717200006061,"s":"BTC-240602-67500-P","mp":"616.3"},{"e":"markPrice","E":1717200006061,"s":"BTC-240602-66500-P","mp":"247.2"},{"e":"markPrice","E":1717200006061,"s":"BTC-240602-68000-C","mp":"461.2"},{"e":"markPrice","E":1717200006061,"s":"BTC-240602-62000-C","mp":"5677.8"},{"e":"markPrice","E":1717200006061,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200006061,"s":"BTC-240602-71000-C","mp":"15.9"},{"e":"markPrice","E":1717200006061,"s":"BTC-240602-75000-C","mp":"50.2"},{"e":"markPrice","E":1717200006061,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200006061,"s":"BTC-240602-71000-P","mp":"3705.1"},{"e":"markPrice","E":1717200006061,"s":"BTC-240602-73000-P","mp":"5593.6"},{"e":"markPrice","E":1717200006061,"s":"BTC-240602-70000-C","mp":"53.1"},{"e":"markPrice","E":1717200006061,"s":"BTC-240602-68000-P","mp":"890.4"},{"e":"markPrice","E":1717200006061,"s":"BTC-240602-75000-P","mp":"7482.5"},{"e":"markPrice","E":1717200006061,"s":"BTC-240602-70000-P","mp":"2691.8"},{"e":"markPrice","E":1717200006062,"s":"BTC-240601-67000-C","mp":"719.9"},{"e":"markPrice","E":1717200006062,"s":"BTC-240601-67000-P","mp":"120.3"},{"e":"markPrice","E":1717200006062,"s":"BTC-240601-66500-C","mp":"1275.2"},{"e":"markPrice","E":1717200006062,"s":"BTC-240601-66500-P","mp":"36.9"},{"e":"markPrice","E":1717200006062,"s":"BTC-240601-68500-C","mp":"50.7"},{"e":"markPrice","E":1717200006062,"s":"BTC-240601-69000-C","mp":"16.4"},{"e":"markPrice","E":1717200006062,"s":"BTC-240601-69000-P","mp":"1555.2"},{"e":"markPrice","E":1717200006062,"s":"BTC-240601-68500-P","mp":"1151.7"},{"e":"markPrice","E":1717200006062,"s":"BTC-240603-70000-C","mp":"152.0"},{"e":"markPrice","E":1717200006062,"s":"BTC-240603-70000-P","mp":"2874.0"},{"e":"markPrice","E":1717200006062,"s":"BTC-240621-80000-C","mp":"352.4"},{"e":"markPrice","E":1717200006062,"s":"BTC-240830-54000-C","mp":"20143.1"},{"e":"markPrice","E":1717200006062,"s":"BTC-240621-60000-C","mp":"9033.2"},{"e":"markPrice","E":1717200006062,"s":"BTC-240603-64000-C","mp":"3916.0"},{"e":"markPrice","E":1717200006062,"s":"BTC-240830-84000-C","mp":"3472.1"},{"e":"markPrice","E":1717200006062,"s":"BTC-240603-69000-C","mp":"341.3"},{"e":"markPrice","E":1717200006062,"s":"BTC-240603-74000-C","mp":"146.0"},{"e":"markPrice","E":1717200006062,"s":"BTC-240830-80000-C","mp":"4377.3"},{"e":"markPrice","E":1717200006062,"s":"BTC-240603-67750-C","mp":"784.7"},{"e":"markPrice","E":1717200006062,"s":"BTC-240621-80000-P","mp":"12263.7"},{"e":"markPrice","E":1717200006063,"s":"BTC-240830-54000-P","mp":"3495.6"},{"e":"markPrice","E":1717200006063,"s":"BTC-240621-62000-C","mp":"7274.0"},{"e":"markPrice","E":1717200006063,"s":"BTC-240621-54000-C","mp":"14478.2"},{"e":"markPrice","E":1717200006063,"s":"BTC-240621-60000-P","mp":"592.4"},{"e":"markPrice","E":1717200006063,"s":"BTC-240830-84000-P","mp":"22288.9"},{"e":"markPrice","E":1717200006063,"s":"BTC-240830-45000-C","mp":"26132.4"},{"e":"markPrice","E":1717200006063,"s":"BTC-240603-69000-P","mp":"1802.5"},{"e":"markPrice","E":1717200006063,"s":"BTC-240830-80000-P","mp":"19465.0"},{"e":"markPrice","E":1717200006063,"s":"BTC-240603-67750-P","mp":"945.5"},{"e":"markPrice","E":1717200006063,"s":"BTC-240621-62000-P","mp":"922.4"},{"e":"markPrice","E":1717200006063,"s":"BTC-240621-54000-P","mp":"169.8"},{"e":"markPrice","E":1717200006063,"s":"BTC-240830-45000-P","mp":"2486.4"},{"e":"markPrice","E":1717200006063,"s":"BTC-240830-60000-C","mp":"16807.8"},{"e":"markPrice","E":1717200006063,"s":"BTC-240830-75000-C","mp":"5847.4"},{"e":"markPrice","E":1717200006063,"s":"BTC-240603-64000-P","mp":"38.9"},{"e":"markPrice","E":1717200006063,"s":"BTC-240603-74000-P","mp":"6708.2"},{"e":"markPrice","E":1717200006063,"s":"BTC-240603-62000-C","mp":"5899.0"},{"e":"markPrice","E":1717200006063,"s":"BTC-240830-60000-P","mp":"3387.2"},{"e":"markPrice","E":1717200006063,"s":"BTC-240603-65000-C","mp":"3014.3"},{"e":"markPrice","E":1717200006063,"s":"BTC-240830-75000-P","mp":"13587.1"},{"e":"markPrice","E":1717200006063,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200006063,"s":"BTC-240603-65000-P","mp":"113.7"},{"e":"markPrice","E":1717200006063,"s":"BTC-240621-58000-C","mp":"11786.6"},{"e":"markPrice","E":1717200006063,"s":"BTC-240603-68000-C","mp":"674.5"},{"e":"markPrice","E":1717200006063,"s":"BTC-240621-64000-C","mp":"5417.3"},{"e":"markPrice","E":1717200006063,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200006063,"s":"BTC-240603-66000-C","mp":"1897.7"},{"e":"markPrice","E":1717200006063,"s":"BTC-240603-68000-P","mp":"1085.1"},{"e":"markPrice","E":1717200006063,"s":"BTC-240621-67000-C","mp":"3562.5"},{"e":"markPrice","E":1717200006063,"s":"BTC-240621-64000-P","mp":"1429.9"},{"e":"markPrice","E":1717200006063,"s":"BTC-240830-70000-C","mp":"7777.5"},{"e":"markPrice","E":1717200006063,"s":"BTC-240603-66000-P","mp":"282.9"},{"e":"markPrice","E":1717200006063,"s":"BTC-240621-67000-P","mp":"2557.4"},{"e":"markPrice","E":1717200006063,"s":"BTC-240830-70000-P","mp":"7867.5"},{"e":"markPrice","E":1717200006063,"s":"BTC-240621-68000-C","mp":"3059.9"},{"e":"markPrice","E":1717200006063,"s":"BTC-240830-95000-C","mp":"1866.4"},{"e":"markPrice","E":1717200006063,"s":"BTC-240603-72000-C","mp":"20.1"},{"e":"markPrice","E":1717200006063,"s":"BTC-240621-68000-P","mp":"3050.0"},{"e":"markPrice","E":1717200006063,"s":"BTC-240830-95000-P","mp":"30670.9"},{"e":"markPrice","E":1717200006063,"s":"BTC-240603-72000-P","mp":"4719.4"},{"e":"markPrice","E":1717200006063,"s":"BTC-240621-72000-C","mp":"1559.9"},{"e":"markPrice","E":1717200006063,"s":"BTC-240621-84000-C","mp":"164.8"},{"e":"markPrice","E":1717200006063,"s":"BTC-240621-72000-P","mp":"5544.9"},{"e":"markPrice","E":1717200006063,"s":"BTC-240621-84000-P","mp":"16705.4"},{"e":"markPrice","E":1717200006063,"s":"BTC-240621-74000-C","mp":"1084.9"},{"e":"markPrice","E":1717200006063,"s":"BTC-240621-74000-P","mp":"7062.1"},{"e":"markPrice","E":1717200006063,"s":"BTC-240830-110000-C","mp":"849.1"},{"e":"markPrice","E":1717200006063,"s":"BTC-240830-110000-P","mp":"40853.0"},{"e":"markPrice","E":1717200006063,"s":"BTC-240830-58000-C","mp":"17862.9"},{"e":"markPrice","E":1717200006063,"s":"BTC-240830-58000-P","mp":"2762.1"},{"e":"markPrice","E":1717200006063,"s":"BTC-240621-78000-C","mp":"514.9"},{"e":"markPrice","E":1717200006063,"s":"BTC-240621-78000-P","mp":"10512.4"},{"e":"markPrice","E":1717200006074,"s":"BTC-240604-62000-C","mp":"6364.9"},{"e":"markPrice","E":1717200006074,"s":"BTC-240604-62000-P","mp":"24.6"},{"e":"markPrice","E":1717200006074,"s":"BTC-240604-67500-C","mp":"1083.8"},{"e":"markPrice","E":1717200006074,"s":"BTC-240604-65000-C","mp":"3396.0"},{"e":"markPrice","E":1717200006074,"s":"BTC-240604-66000-C","mp":"2677.0"},{"e":"markPrice","E":1717200006074,"s":"BTC-240604-75000-C","mp":"406.5"},{"e":"markPrice","E":1717200006074,"s":"BTC-240604-68250-C","mp":"745.5"},{"e":"markPrice","E":1717200006074,"s":"BTC-240604-71000-C","mp":"125.4"},{"e":"markPrice","E":1717200006074,"s":"BTC-240604-67500-P","mp":"976.2"},{"e":"markPrice","E":1717200006074,"s":"BTC-240604-65000-P","mp":"199.5"},{"e":"markPrice","E":1717200006074,"s":"BTC-240604-66000-P","mp":"409.9"},{"e":"markPrice","E":1717200006074,"s":"BTC-240604-75000-P","mp":"7767.6"},{"e":"markPrice","E":1717200006074,"s":"BTC-240604-68250-P","mp":"1408.6"},{"e":"markPrice","E":1717200006074,"s":"BTC-240604-71000-P","mp":"4027.5"},{"e":"markPrice","E":1717200006074,"s":"BTC-240604-70000-C","mp":"259.1"},{"e":"markPrice","E":1717200006074,"s":"BTC-240604-64000-C","mp":"4193.5"},{"e":"markPrice","E":1717200006074,"s":"BTC-240604-72000-C","mp":"55.4"},{"e":"markPrice","E":1717200006074,"s":"BTC-240604-70000-P","mp":"3246.8"},{"e":"markPrice","E":1717200006074,"s":"BTC-240604-64000-P","mp":"85.3"},{"e":"markPrice","E":1717200006074,"s":"BTC-240604-72000-P","mp":"5250.7"}]}
2024-06-01T00:00:07.0929062Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200007063,"s":"XRP-240607-0.47-C","mp":"5.834"},{"e":"markPrice","E":1717200007063,"s":"XRP-240607-0.43-C","mp":"9.881"},{"e":"markPrice","E":1717200007063,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200007063,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200007063,"s":"XRP-240607-0.49-C","mp":"3.369"},{"e":"markPrice","E":1717200007063,"s":"XRP-240607-0.52-C","mp":"1.499"},{"e":"markPrice","E":1717200007063,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200007063,"s":"XRP-240607-0.46-C","mp":"6.041"},{"e":"markPrice","E":1717200007063,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200007063,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200007063,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200007063,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200007063,"s":"XRP-240607-0.46-P","mp":"2.024"},{"e":"markPrice","E":1717200007063,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200007063,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200007063,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200007063,"s":"XRP-240607-0.555-P","mp":"4.046"},{"e":"markPrice","E":1717200007063,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200007063,"s":"XRP-240607-0.565-P","mp":"4.885"},{"e":"markPrice","E":1717200007063,"s":"XRP-240607-0.63-P","mp":"11.583"},{"e":"markPrice","E":1717200007063,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200007063,"s":"XRP-240607-0.6-P","mp":"8.432"},{"e":"markPrice","E":1717200007064,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200007064,"s":"XRP-240607-0.59-P","mp":"7.376"}]}
2024-06-01T00:00:07.0929433Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200007053,"s":"DOGE-240607-0.134-C","mp":"29.7421"},{"e":"markPrice","E":1717200007053,"s":"DOGE-240607-0.152-C","mp":"11.2347"},{"e":"markPrice","E":1717200007053,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200007053,"s":"DOGE-240607-0.174-C","mp":"2.5827"},{"e":"markPrice","E":1717200007053,"s":"DOGE-240607-0.134-P","mp":"0.5737"},{"e":"markPrice","E":1717200007053,"s":"DOGE-240607-0.174-P","mp":"16.8949"},{"e":"markPrice","E":1717200007053,"s":"DOGE-240607-0.154-C","mp":"10.0625"},{"e":"markPrice","E":1717200007053,"s":"DOGE-240607-0.152-P","mp":"3.6862"},{"e":"markPrice","E":1717200007053,"s":"DOGE-240607-0.144-C","mp":"17.1062"},{"e":"markPrice","E":1717200007053,"s":"DOGE-240607-0.164-P","mp":"9.5472"},{"e":"markPrice","E":1717200007053,"s":"DOGE-240607-0.154-P","mp":"4.3660"},{"e":"markPrice","E":1717200007053,"s":"DOGE-240607-0.144-P","mp":"1.6287"},{"e":"markPrice","E":1717200007053,"s":"DOGE-240607-0.184-C","mp":"1.3060"},{"e":"markPrice","E":1717200007053,"s":"DOGE-240607-0.184-P","mp":"29.5844"},{"e":"markPrice","E":1717200007053,"s":"DOGE-240607-0.17-C","mp":"3.3890"},{"e":"markPrice","E":1717200007053,"s":"DOGE-240607-0.18-C","mp":"1.6590"},{"e":"markPrice","E":1717200007053,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200007063,"s":"DOGE-240607-0.14-C","mp":"21.5178"},{"e":"markPrice","E":1717200007063,"s":"DOGE-240607-0.17-P","mp":"13.7541"},{"e":"markPrice","E":1717200007063,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200007063,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200007063,"s":"DOGE-240607-0.18-P","mp":"22.1940"},{"e":"markPrice","E":1717200007063,"s":"DOGE-240607-0.14-P","mp":"1.1245"},{"e":"markPrice","E":1717200007063,"s":"DOGE-240607-0.194-P","mp":"37.6065"}]}
2024-06-01T00:00:07.0931237Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200007051,"s":"BNB-240607-540-C","mp":"60.4"},{"e":"markPrice","E":1717200007051,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200007051,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200007051,"s":"BNB-240607-570-C","mp":"29.3"},{"e":"markPrice","E":1717200007051,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200007051,"s":"BNB-240607-650-C","mp":"8.4"},{"e":"markPrice","E":1717200007051,"s":"BNB-240607-570-P","mp":"23.1"},{"e":"markPrice","E":1717200007051,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200007051,"s":"BNB-240607-710-P","mp":"116.3"},{"e":"markPrice","E":1717200007051,"s":"BNB-240607-650-P","mp":"62.4"},{"e":"markPrice","E":1717200007051,"s":"BNB-240607-670-P","mp":"79.4"},{"e":"markPrice","E":1717200007051,"s":"BNB-240607-760-P","mp":"165.2"},{"e":"markPrice","E":1717200007051,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200007051,"s":"BNB-240607-590-P","mp":"10.8"},{"e":"markPrice","E":1717200007051,"s":"BNB-240607-610-C","mp":"7.4"},{"e":"markPrice","E":1717200007051,"s":"BNB-240607-610-P","mp":"23.0"},{"e":"markPrice","E":1717200007051,"s":"BNB-240607-500-C","mp":"98.1"},{"e":"markPrice","E":1717200007051,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200007051,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200007051,"s":"BNB-240607-620-P","mp":"30.4"},{"e":"markPrice","E":1717200007051,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200007051,"s":"BNB-240607-560-C","mp":"45.4"},{"e":"markPrice","E":1717200007051,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200007051,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200007051,"s":"BNB-240607-630-P","mp":"38.9"},{"e":"markPrice","E":1717200007051,"s":"BNB-240607-660-P","mp":"70.7"},{"e":"markPrice","E":1717200007051,"s":"BNB-240607-560-P","mp":"2.7"},{"e":"markPrice","E":1717200007051,"s":"BNB-240607-600-P","mp":"16.6"},{"e":"markPrice","E":1717200007051,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200007051,"s":"BNB-240607-550-C","mp":"52.6"},{"e":"markPrice","E":1717200007051,"s":"BNB-240607-640-P","mp":"54.5"},{"e":"markPrice","E":1717200007051,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200007052,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200007052,"s":"BNB-240607-690-P","mp":"97.5"},{"e":"markPrice","E":1717200007052,"s":"BNB-240607-520-C","mp":"77.4"},{"e":"markPrice","E":1717200007052,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200007052,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200007052,"s":"BNB-240601-540-C","mp":"53.7"},{"e":"markPrice","E":1717200007052,"s":"BNB-240601-660-P","mp":"66.2"},{"e":"markPrice","E":1717200007052,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200007052,"s":"BNB-240601-590-C","mp":"7.0"},{"e":"markPrice","E":1717200007052,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200007052,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200007052,"s":"BNB-240601-580-C","mp":"16.5"},{"e":"markPrice","E":1717200007052,"s":"BNB-240601-590-P","mp":"1.4"},{"e":"markPrice","E":1717200007052,"s":"BNB-240601-620-P","mp":"26.4"},{"e":"markPrice","E":1717200007052,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200007052,"s":"BNB-240601-560-C","mp":"33.8"},{"e":"markPrice","E":1717200007052,"s":"BNB-240601-600-C","mp":"0.8"},{"e":"markPrice","E":1717200007052,"s":"BNB-240601-610-P","mp":"17.1"},{"e":"markPrice","E":1717200007052,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200007052,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200007052,"s":"BNB-240601-600-P","mp":"9.3"},{"e":"markPrice","E":1717200007052,"s":"BNB-240601-605-P","mp":"13.0"},{"e":"markPrice","E":1717200007052,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200007052,"s":"BNB-240601-640-P","mp":"46.2"},{"e":"markPrice","E":1717200007053,"s":"BNB-240602-600-C","mp":"3.2"},{"e":"markPrice","E":1717200007053,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200007053,"s":"BNB-240602-540-C","mp":"54.1"},{"e":"markPrice","E":1717200007053,"s":"BNB-240602-580-C","mp":"19.6"},{"e":"markPrice","E":1717200007053,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200007053,"s":"BNB-240602-660-P","mp":"66.1"},{"e":"markPrice","E":1717200007053,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200007053,"s":"BNB-240602-580-P","mp":"1.2"},{"e":"markPrice","E":1717200007053,"s":"BNB-240614-560-C","mp":"42.4"},{"e":"markPrice","E":1717200007053,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200007053,"s":"BNB-240602-560-C","mp":"35.4"},{"e":"markPrice","E":1717200007053,"s":"BNB-240614-480-C","mp":"120.5"},{"e":"markPrice","E":1717200007053,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200007053,"s":"BNB-240614-520-C","mp":"84.2"},{"e":"markPrice","E":1717200007053,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200007053,"s":"BNB-240602-605-C","mp":"1.8"},{"e":"markPrice","E":1717200007053,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200007053,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200007053,"s":"BNB-240602-640-P","mp":"46.8"},{"e":"markPrice","E":1717200007053,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200007053,"s":"BNB-240602-590-C","mp":"7.8"},{"e":"markPrice","E":1717200007053,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200007053,"s":"BNB-240602-595-C","mp":"5.2"},{"e":"markPrice","E":1717200007053,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200007053,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200007053,"s":"BNB-240614-740-P","mp":"147.1"},{"e":"markPrice","E":1717200007053,"s":"BNB-240614-660-P","mp":"78.2"},{"e":"markPrice","E":1717200007053,"s":"BNB-240602-590-P","mp":"3.9"},{"e":"markPrice","E":1717200007053,"s":"BNB-240602-595-P","mp":"6.2"},{"e":"markPrice","E":1717200007053,"s":"BNB-240602-605-P","mp":"17.9"},{"e":"markPrice","E":1717200007053,"s":"BNB-240602-620-P","mp":"29.0"},{"e":"markPrice","E":1717200007053,"s":"BNB-240614-680-P","mp":"94.1"},{"e":"markPrice","E":1717200007053,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200007053,"s":"BNB-240614-600-P","mp":"23.1"},{"e":"markPrice","E":1717200007053,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200007053,"s":"BNB-240614-580-C","mp":"28.4"},{"e":"markPrice","E":1717200007053,"s":"BNB-240614-580-P","mp":"13.6"},{"e":"markPrice","E":1717200007053,"s":"BNB-240614-640-P","mp":"51.3"},{"e":"markPrice","E":1717200007053,"s":"BNB-240614-540-C","mp":"69.2"},{"e":"markPrice","E":1717200007053,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200007065,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200007065,"s":"BNB-240603-610-P","mp":"19.8"},{"e":"markPrice","E":1717200007065,"s":"BNB-240603-560-C","mp":"37.6"},{"e":"markPrice","E":1717200007065,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200007065,"s":"BNB-240603-540-C","mp":"55.1"},{"e":"markPrice","E":1717200007065,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200007065,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200007065,"s":"BNB-240603-650-P","mp":"57.3"},{"e":"markPrice","E":1717200007065,"s":"BNB-240603-580-C","mp":"23.0"},{"e":"markPrice","E":1717200007065,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200007065,"s":"BNB-240603-600-C","mp":"5.0"},{"e":"markPrice","E":1717200007065,"s":"BNB-240603-590-C","mp":"9.7"},{"e":"markPrice","E":1717200007065,"s":"BNB-240603-570-C","mp":"29.8"},{"e":"markPrice","E":1717200007065,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200007065,"s":"BNB-240603-590-P","mp":"5.6"},{"e":"markPrice","E":1717200007065,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200007065,"s":"BNB-240603-600-P","mp":"10.9"},{"e":"markPrice","E":1717200007065,"s":"BNB-240603-620-P","mp":"31.7"},{"e":"markPrice","E":1717200007065,"s":"BNB-240603-630-P","mp":"39.6"},{"e":"markPrice","E":1717200007065,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:07.1020512Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200007044,"s":"ETH-240628-800-C","mp":"2968.7"},{"e":"markPrice","E":1717200007044,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200007044,"s":"ETH-240628-1200-C","mp":"2571.7"},{"e":"markPrice","E":1717200007044,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200007044,"s":"ETH-240628-1500-C","mp":"2273.9"},{"e":"markPrice","E":1717200007044,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200007044,"s":"ETH-240628-1800-C","mp":"1976.1"},{"e":"markPrice","E":1717200007044,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200007044,"s":"ETH-240628-2000-C","mp":"1778.2"},{"e":"markPrice","E":1717200007044,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200007044,"s":"ETH-240628-2200-C","mp":"1581.3"},{"e":"markPrice","E":1717200007044,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200007044,"s":"ETH-240628-2400-C","mp":"1380.9"},{"e":"markPrice","E":1717200007044,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200007044,"s":"ETH-240628-3000-C","mp":"848.9"},{"e":"markPrice","E":1717200007044,"s":"ETH-240628-3000-P","mp":"31.1"},{"e":"markPrice","E":1717200007044,"s":"ETH-240628-4000-C","mp":"191.5"},{"e":"markPrice","E":1717200007044,"s":"ETH-240628-4000-P","mp":"389.1"},{"e":"markPrice","E":1717200007044,"s":"ETH-240628-5000-C","mp":"37.3"},{"e":"markPrice","E":1717200007044,"s":"ETH-240628-5000-P","mp":"1257.2"},{"e":"markPrice","E":1717200007044,"s":"ETH-240628-1600-C","mp":"2174.6"},{"e":"markPrice","E":1717200007044,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200007044,"s":"ETH-240628-1900-C","mp":"1877.1"},{"e":"markPrice","E":1717200007044,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200007045,"s":"ETH-240628-1400-C","mp":"2373.1"},{"e":"markPrice","E":1717200007045,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200007045,"s":"ETH-240628-2600-C","mp":"1198.0"},{"e":"markPrice","E":1717200007045,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200007045,"s":"ETH-240628-2300-C","mp":"1483.7"},{"e":"markPrice","E":1717200007045,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200007045,"s":"ETH-240927-1200-C","mp":"2601.0"},{"e":"markPrice","E":1717200007045,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200007045,"s":"ETH-240927-1300-C","mp":"2504.2"},{"e":"markPrice","E":1717200007045,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200007045,"s":"ETH-240927-1400-C","mp":"2407.5"},{"e":"markPrice","E":1717200007045,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200007045,"s":"ETH-240927-1500-C","mp":"2311.0"},{"e":"markPrice","E":1717200007045,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200007045,"s":"ETH-240927-1600-C","mp":"2228.7"},{"e":"markPrice","E":1717200007045,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200007045,"s":"ETH-240927-1700-C","mp":"2118.4"},{"e":"markPrice","E":1717200007045,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200007045,"s":"ETH-240927-1800-C","mp":"2022.7"},{"e":"markPrice","E":1717200007045,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200007045,"s":"ETH-240927-1900-C","mp":"1927.6"},{"e":"markPrice","E":1717200007045,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200007045,"s":"ETH-240927-2200-C","mp":"1648.2"},{"e":"markPrice","E":1717200007045,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200007045,"s":"ETH-240927-2500-C","mp":"1457.4"},{"e":"markPrice","E":1717200007045,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200007045,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200007045,"s":"ETH-240628-3500-C","mp":"510.3"},{"e":"markPrice","E":1717200007045,"s":"ETH-240927-4000-C","mp":"590.3"},{"e":"markPrice","E":1717200007045,"s":"ETH-240927-2800-C","mp":"1205.9"},{"e":"markPrice","E":1717200007045,"s":"ETH-240927-5000-P","mp":"1472.4"},{"e":"markPrice","E":1717200007045,"s":"ETH-240927-3000-C","mp":"1032.3"},{"e":"markPrice","E":1717200007045,"s":"ETH-240628-3500-P","mp":"134.2"},{"e":"markPrice","E":1717200007045,"s":"ETH-240927-2800-P","mp":"148.3"},{"e":"markPrice","E":1717200007045,"s":"ETH-240927-4000-P","mp":"661.5"},{"e":"markPrice","E":1717200007045,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200007045,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200007045,"s":"ETH-240927-5500-P","mp":"1787.4"},{"e":"markPrice","E":1717200007045,"s":"ETH-241227-1400-C","mp":"2443.3"},{"e":"markPrice","E":1717200007045,"s":"ETH-241227-3200-C","mp":"1026.3"},{"e":"markPrice","E":1717200007045,"s":"ETH-241227-1400-P","mp":"30.2"},{"e":"markPrice","E":1717200007045,"s":"ETH-241227-3200-P","mp":"285.2"},{"e":"markPrice","E":1717200007045,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200007045,"s":"ETH-241227-6000-P","mp":"2087.6"},{"e":"markPrice","E":1717200007045,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200007045,"s":"ETH-241227-3000-C","mp":"1147.2"},{"e":"markPrice","E":1717200007045,"s":"ETH-241227-4000-P","mp":"656.9"},{"e":"markPrice","E":1717200007045,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200007045,"s":"ETH-241227-1000-C","mp":"2818.6"},{"e":"markPrice","E":1717200007045,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200007045,"s":"ETH-241227-2300-C","mp":"1651.3"},{"e":"markPrice","E":1717200007045,"s":"ETH-241227-4500-P","mp":"1577.3"},{"e":"markPrice","E":1717200007045,"s":"ETH-241227-1600-C","mp":"2258.6"},{"e":"markPrice","E":1717200007045,"s":"ETH-241227-2100-C","mp":"1922.9"},{"e":"markPrice","E":1717200007045,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200007045,"s":"ETH-241227-2300-P","mp":"194.8"},{"e":"markPrice","E":1717200007045,"s":"ETH-241227-1600-P","mp":"77.2"},{"e":"markPrice","E":1717200007045,"s":"ETH-241227-2100-P","mp":"143.0"},{"e":"markPrice","E":1717200007046,"s":"ETH-240628-6000-C","mp":"11.2"},{"e":"markPrice","E":1717200007046,"s":"ETH-240628-6000-P","mp":"2192.8"},{"e":"markPrice","E":1717200007046,"s":"ETH-240628-2500-C","mp":"1282.0"},{"e":"markPrice","E":1717200007046,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200007046,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200007046,"s":"ETH-241227-5000-P","mp":"1305.4"},{"e":"markPrice","E":1717200007046,"s":"ETH-240628-4500-C","mp":"80.7"},{"e":"markPrice","E":1717200007046,"s":"ETH-240628-5500-C","mp":"18.8"},{"e":"markPrice","E":1717200007046,"s":"ETH-240628-2100-C","mp":"1678.4"},{"e":"markPrice","E":1717200007046,"s":"ETH-240628-6500-C","mp":"6.9"},{"e":"markPrice","E":1717200007046,"s":"ETH-240628-1300-C","mp":"2472.4"},{"e":"markPrice","E":1717200007046,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200007046,"s":"ETH-240628-1700-C","mp":"2075.4"},{"e":"markPrice","E":1717200007046,"s":"ETH-240628-2800-C","mp":"988.8"},{"e":"markPrice","E":1717200007046,"s":"ETH-240628-1000-C","mp":"2770.2"},{"e":"markPrice","E":1717200007046,"s":"ETH-240628-2700-C","mp":"1090.4"},{"e":"markPrice","E":1717200007046,"s":"ETH-240628-5500-P","mp":"1698.3"},{"e":"markPrice","E":1717200007046,"s":"ETH-240628-4500-P","mp":"784.7"},{"e":"markPrice","E":1717200007046,"s":"ETH-240628-2100-P","mp":"1.1"},{"e":"markPrice","E":1717200007046,"s":"ETH-240628-6500-P","mp":"2688.8"},{"e":"markPrice","E":1717200007046,"s":"ETH-240628-7000-P","mp":"3185.0"},{"e":"markPrice","E":1717200007046,"s":"ETH-240628-1700-P","mp":"1.3"},{"e":"markPrice","E":1717200007046,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200007046,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200007046,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200007046,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200007046,"s":"ETH-240927-3500-C","mp":"853.3"},{"e":"markPrice","E":1717200007047,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200007047,"s":"ETH-240927-3200-C","mp":"932.7"},{"e":"markPrice","E":1717200007047,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200007047,"s":"ETH-240927-4500-P","mp":"992.3"},{"e":"markPrice","E":1717200007047,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200007047,"s":"ETH-241227-3400-C","mp":"1181.9"},{"e":"markPrice","E":1717200007047,"s":"ETH-240927-2700-C","mp":"1216.9"},{"e":"markPrice","E":1717200007047,"s":"ETH-241227-2900-C","mp":"1426.4"},{"e":"markPrice","E":1717200007047,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200007047,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200007047,"s":"ETH-241227-6500-C","mp":"252.8"},{"e":"markPrice","E":1717200007047,"s":"ETH-241227-3500-C","mp":"864.3"},{"e":"markPrice","E":1717200007047,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200007047,"s":"ETH-241227-3400-P","mp":"363.5"},{"e":"markPrice","E":1717200007047,"s":"ETH-240927-2600-C","mp":"1298.5"},{"e":"markPrice","E":1717200007047,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200007047,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200007047,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200007047,"s":"ETH-240927-2900-C","mp":"1214.2"},{"e":"markPrice","E":1717200007047,"s":"ETH-240927-2700-P","mp":"122.3"},{"e":"markPrice","E":1717200007047,"s":"ETH-241227-2900-P","mp":"402.0"},{"e":"markPrice","E":1717200007047,"s":"ETH-240927-6000-P","mp":"2270.2"},{"e":"markPrice","E":1717200007047,"s":"ETH-241227-3500-P","mp":"495.0"},{"e":"markPrice","E":1717200007047,"s":"ETH-240927-7000-P","mp":"3037.4"},{"e":"markPrice","E":1717200007047,"s":"ETH-241227-6500-P","mp":"2761.8"},{"e":"markPrice","E":1717200007047,"s":"ETH-240927-2600-P","mp":"102.6"},{"e":"markPrice","E":1717200007047,"s":"ETH-241227-5500-P","mp":"1684.0"},{"e":"markPrice","E":1717200007047,"s":"ETH-241227-7000-P","mp":"2945.6"},{"e":"markPrice","E":1717200007047,"s":"ETH-240927-8000-P","mp":"3990.4"},{"e":"markPrice","E":1717200007047,"s":"ETH-240927-7500-P","mp":"3512.0"},{"e":"markPrice","E":1717200007047,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200007047,"s":"ETH-240927-6500-C","mp":"135.5"},{"e":"markPrice","E":1717200007047,"s":"ETH-240927-6500-P","mp":"2569.1"},{"e":"markPrice","E":1717200007048,"s":"ETH-240628-2900-C","mp":"991.0"},{"e":"markPrice","E":1717200007048,"s":"ETH-240628-2900-P","mp":"22.1"},{"e":"markPrice","E":1717200007048,"s":"ETH-240628-3200-C","mp":"637.6"},{"e":"markPrice","E":1717200007048,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200007048,"s":"ETH-241227-3100-C","mp":"1085.5"},{"e":"markPrice","E":1717200007048,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200007048,"s":"ETH-241227-3100-P","mp":"249.9"},{"e":"markPrice","E":1717200007048,"s":"ETH-241227-3600-C","mp":"932.1"},{"e":"markPrice","E":1717200007048,"s":"ETH-240927-8500-P","mp":"4471.1"},{"e":"markPrice","E":1717200007048,"s":"ETH-241227-3600-P","mp":"477.0"},{"e":"markPrice","E":1717200007048,"s":"ETH-241227-2600-C","mp":"1795.1"},{"e":"markPrice","E":1717200007048,"s":"ETH-241227-2000-C","mp":"1901.8"},{"e":"markPrice","E":1717200007048,"s":"ETH-240927-2100-C","mp":"1740.1"},{"e":"markPrice","E":1717200007048,"s":"ETH-241227-2500-C","mp":"1495.0"},{"e":"markPrice","E":1717200007048,"s":"ETH-240628-3400-C","mp":"589.4"},{"e":"markPrice","E":1717200007048,"s":"ETH-241227-1900-C","mp":"2038.8"},{"e":"markPrice","E":1717200007048,"s":"ETH-240927-3100-C","mp":"1008.9"},{"e":"markPrice","E":1717200007048,"s":"ETH-241227-2800-C","mp":"1481.1"},{"e":"markPrice","E":1717200007048,"s":"ETH-241227-2200-C","mp":"1732.8"},{"e":"markPrice","E":1717200007048,"s":"ETH-241227-1200-C","mp":"2630.4"},{"e":"markPrice","E":1717200007048,"s":"ETH-241227-1800-C","mp":"2077.5"},{"e":"markPrice","E":1717200007048,"s":"ETH-241227-2500-P","mp":"339.8"},{"e":"markPrice","E":1717200007048,"s":"ETH-240628-3400-P","mp":"103.1"},{"e":"markPrice","E":1717200007048,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200007048,"s":"ETH-241227-2600-P","mp":"488.2"},{"e":"markPrice","E":1717200007048,"s":"ETH-240927-2300-C","mp":"1633.4"},{"e":"markPrice","E":1717200007048,"s":"ETH-241227-2000-P","mp":"120.5"},{"e":"markPrice","E":1717200007048,"s":"ETH-240927-2000-C","mp":"1833.4"},{"e":"markPrice","E":1717200007048,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200007048,"s":"ETH-241227-2400-C","mp":"1572.0"},{"e":"markPrice","E":1717200007048,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200007048,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200007048,"s":"ETH-241227-2700-C","mp":"1537.8"},{"e":"markPrice","E":1717200007048,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200007048,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200007048,"s":"ETH-240927-2400-C","mp":"1469.2"},{"e":"markPrice","E":1717200007048,"s":"ETH-241227-2200-P","mp":"87.9"},{"e":"markPrice","E":1717200007048,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200007048,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200007048,"s":"ETH-241227-2400-P","mp":"224.0"},{"e":"markPrice","E":1717200007048,"s":"ETH-241227-2700-P","mp":"171.4"},{"e":"markPrice","E":1717200007048,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200007049,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200007049,"s":"ETH-241227-8500-P","mp":"4302.4"},{"e":"markPrice","E":1717200007049,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200007049,"s":"ETH-241227-800-C","mp":"3007.3"},{"e":"markPrice","E":1717200007049,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200007049,"s":"ETH-241227-8000-P","mp":"3844.3"},{"e":"markPrice","E":1717200007049,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200007049,"s":"ETH-241227-9000-P","mp":"4764.4"},{"e":"markPrice","E":1717200007049,"s":"ETH-240927-3400-C","mp":"858.1"},{"e":"markPrice","E":1717200007049,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200007049,"s":"ETH-240927-800-C","mp":"2988.2"},{"e":"markPrice","E":1717200007049,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200007049,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200007049,"s":"ETH-240628-7500-P","mp":"3681.2"},{"e":"markPrice","E":1717200007049,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200007049,"s":"ETH-240927-1000-C","mp":"2794.6"},{"e":"markPrice","E":1717200007049,"s":"ETH-241227-7500-P","mp":"3596.2"},{"e":"markPrice","E":1717200007049,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200007049,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200007049,"s":"ETH-250328-6500-P","mp":"2471.6"},{"e":"markPrice","E":1717200007049,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200007049,"s":"ETH-250328-5500-C","mp":"670.8"},{"e":"markPrice","E":1717200007049,"s":"ETH-250328-5500-P","mp":"1698.7"},{"e":"markPrice","E":1717200007049,"s":"ETH-250328-4600-C","mp":"924.7"},{"e":"markPrice","E":1717200007049,"s":"ETH-250328-5000-C","mp":"787.7"},{"e":"markPrice","E":1717200007049,"s":"ETH-250328-4600-P","mp":"1080.5"},{"e":"markPrice","E":1717200007049,"s":"ETH-250328-3600-P","mp":"525.4"},{"e":"markPrice","E":1717200007049,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200007049,"s":"ETH-250328-7000-P","mp":"2881.1"},{"e":"markPrice","E":1717200007049,"s":"ETH-250328-5000-P","mp":"1344.0"},{"e":"markPrice","E":1717200007049,"s":"ETH-250328-6000-C","mp":"559.5"},{"e":"markPrice","E":1717200007049,"s":"ETH-250328-3200-C","mp":"1351.5"},{"e":"markPrice","E":1717200007049,"s":"ETH-250328-3200-P","mp":"354.7"},{"e":"markPrice","E":1717200007049,"s":"ETH-250328-6000-P","mp":"2076.2"},{"e":"markPrice","E":1717200007049,"s":"ETH-250328-2000-C","mp":"1973.2"},{"e":"markPrice","E":1717200007049,"s":"ETH-250328-1500-C","mp":"2393.3"},{"e":"markPrice","E":1717200007049,"s":"ETH-250328-2000-P","mp":"356.8"},{"e":"markPrice","E":1717200007049,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200007049,"s":"ETH-240628-3600-C","mp":"374.1"},{"e":"markPrice","E":1717200007049,"s":"ETH-240628-3600-P","mp":"170.1"},{"e":"markPrice","E":1717200007049,"s":"ETH-240628-3800-C","mp":"270.3"},{"e":"markPrice","E":1717200007049,"s":"ETH-240628-3900-C","mp":"227.2"},{"e":"markPrice","E":1717200007049,"s":"ETH-240628-3800-P","mp":"266.6"},{"e":"markPrice","E":1717200007049,"s":"ETH-240628-3700-C","mp":"319.3"},{"e":"markPrice","E":1717200007049,"s":"ETH-240628-3700-P","mp":"215.4"},{"e":"markPrice","E":1717200007049,"s":"ETH-240628-3900-P","mp":"321.8"},{"e":"markPrice","E":1717200007050,"s":"ETH-240927-3800-C","mp":"712.1"},{"e":"markPrice","E":1717200007050,"s":"ETH-240927-3800-P","mp":"542.8"},{"e":"markPrice","E":1717200007050,"s":"ETH-250328-2600-C","mp":"1531.8"},{"e":"markPrice","E":1717200007050,"s":"ETH-250328-2600-P","mp":"383.7"},{"e":"markPrice","E":1717200007050,"s":"ETH-240726-2800-C","mp":"1080.5"},{"e":"markPrice","E":1717200007050,"s":"ETH-240726-2800-P","mp":"50.2"},{"e":"markPrice","E":1717200007050,"s":"ETH-240726-4500-C","mp":"203.7"},{"e":"markPrice","E":1717200007050,"s":"ETH-240726-2900-C","mp":"997.5"},{"e":"markPrice","E":1717200007050,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200007050,"s":"ETH-240726-4500-P","mp":"768.5"},{"e":"markPrice","E":1717200007050,"s":"ETH-240726-2900-P","mp":"69.3"},{"e":"markPrice","E":1717200007050,"s":"ETH-240726-2400-C","mp":"1455.3"},{"e":"markPrice","E":1717200007050,"s":"ETH-240726-3400-P","mp":"180.2"},{"e":"markPrice","E":1717200007050,"s":"ETH-240726-4200-C","mp":"261.6"},{"e":"markPrice","E":1717200007050,"s":"ETH-240726-5000-C","mp":"108.4"},{"e":"markPrice","E":1717200007050,"s":"ETH-240726-4000-C","mp":"338.1"},{"e":"markPrice","E":1717200007050,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200007050,"s":"ETH-240726-4200-P","mp":"622.6"},{"e":"markPrice","E":1717200007050,"s":"ETH-240726-5000-P","mp":"1327.9"},{"e":"markPrice","E":1717200007050,"s":"ETH-240726-4000-P","mp":"482.6"},{"e":"markPrice","E":1717200007050,"s":"ETH-240726-2000-C","mp":"1801.3"},{"e":"markPrice","E":1717200007050,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200007050,"s":"ETH-240726-3300-C","mp":"692.3"},{"e":"markPrice","E":1717200007050,"s":"ETH-240726-3300-P","mp":"154.6"},{"e":"markPrice","E":1717200007050,"s":"ETH-240628-3300-C","mp":"627.0"},{"e":"markPrice","E":1717200007050,"s":"ETH-240628-3300-P","mp":"77.5"},{"e":"markPrice","E":1717200007050,"s":"ETH-240628-3100-C","mp":"758.1"},{"e":"markPrice","E":1717200007050,"s":"ETH-240628-4200-C","mp":"134.5"},{"e":"markPrice","E":1717200007050,"s":"ETH-240628-3100-P","mp":"42.6"},{"e":"markPrice","E":1717200007050,"s":"ETH-240628-4100-C","mp":"159.8"},{"e":"markPrice","E":1717200007050,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200007050,"s":"ETH-240628-4100-P","mp":"455.5"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-2800-C","mp":"968.0"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-3150-C","mp":"627.0"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-3600-C","mp":"215.0"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-3600-P","mp":"46.3"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-3800-C","mp":"104.0"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-3300-C","mp":"475.0"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-2900-C","mp":"868.9"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-2600-C","mp":"1167.3"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-2400-C","mp":"1366.9"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-3800-P","mp":"130.7"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-2900-P","mp":"1.1"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-3050-C","mp":"722.3"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-3400-C","mp":"379.4"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-3400-P","mp":"14.1"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-3500-C","mp":"283.7"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-2200-C","mp":"1566.5"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-3500-P","mp":"25.7"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-3200-C","mp":"580.6"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-4100-C","mp":"28.9"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-4400-C","mp":"8.8"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-4400-P","mp":"633.4"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-4100-P","mp":"377.9"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-3700-C","mp":"155.2"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-3700-P","mp":"80.8"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-3850-C","mp":"84.3"},{"e":"markPrice","E":1717200007050,"s":"ETH-240607-3850-P","mp":"160.7"},{"e":"markPrice","E":1717200007051,"s":"ETH-240607-4300-C","mp":"13.0"},{"e":"markPrice","E":1717200007051,"s":"ETH-240628-4800-C","mp":"50.1"},{"e":"markPrice","E":1717200007051,"s":"ETH-240607-4300-P","mp":"555.8"},{"e":"markPrice","E":1717200007051,"s":"ETH-240628-4800-P","mp":"1076.6"},{"e":"markPrice","E":1717200007051,"s":"ETH-240614-3400-C","mp":"410.6"},{"e":"markPrice","E":1717200007051,"s":"ETH-240614-3400-P","mp":"45.0"},{"e":"markPrice","E":1717200007051,"s":"ETH-240614-4000-C","mp":"98.9"},{"e":"markPrice","E":1717200007051,"s":"ETH-240614-4000-P","mp":"314.0"},{"e":"markPrice","E":1717200007051,"s":"ETH-240614-3900-C","mp":"131.3"},{"e":"markPrice","E":1717200007051,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200007051,"s":"ETH-240614-3900-P","mp":"247.0"},{"e":"markPrice","E":1717200007051,"s":"ETH-240614-4800-P","mp":"1041.0"},{"e":"markPrice","E":1717200007051,"s":"ETH-240614-3600-C","mp":"281.4"},{"e":"markPrice","E":1717200007051,"s":"ETH-240614-3600-P","mp":"97.4"},{"e":"markPrice","E":1717200007051,"s":"ETH-240614-4400-C","mp":"33.0"},{"e":"markPrice","E":1717200007051,"s":"ETH-240614-3200-C","mp":"585.3"},{"e":"markPrice","E":1717200007051,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200007051,"s":"ETH-240614-4400-P","mp":"668.8"},{"e":"markPrice","E":1717200007051,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200007051,"s":"ETH-240614-5000-P","mp":"1231.0"},{"e":"markPrice","E":1717200007051,"s":"ETH-240614-4300-C","mp":"43.6"},{"e":"markPrice","E":1717200007051,"s":"ETH-240614-2800-C","mp":"979.7"},{"e":"markPrice","E":1717200007051,"s":"ETH-240614-3000-C","mp":"792.8"},{"e":"markPrice","E":1717200007051,"s":"ETH-240614-4300-P","mp":"572.2"},{"e":"markPrice","E":1717200007051,"s":"ETH-240614-4600-C","mp":"20.1"},{"e":"markPrice","E":1717200007051,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200007051,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200007051,"s":"ETH-240614-4600-P","mp":"857.1"},{"e":"markPrice","E":1717200007051,"s":"ETH-240607-4000-C","mp":"44.3"},{"e":"markPrice","E":1717200007051,"s":"ETH-240607-3900-C","mp":"67.9"},{"e":"markPrice","E":1717200007051,"s":"ETH-240607-3950-C","mp":"54.7"},{"e":"markPrice","E":1717200007051,"s":"ETH-240607-3900-P","mp":"193.9"},{"e":"markPrice","E":1717200007051,"s":"ETH-240607-4000-P","mp":"272.1"},{"e":"markPrice","E":1717200007051,"s":"ETH-240607-3950-P","mp":"232.2"},{"e":"markPrice","E":1717200007051,"s":"ETH-240607-3750-C","mp":"127.1"},{"e":"markPrice","E":1717200007051,"s":"ETH-240607-3750-P","mp":"104.0"},{"e":"markPrice","E":1717200007051,"s":"ETH-240607-4050-C","mp":"35.5"},{"e":"markPrice","E":1717200007051,"s":"ETH-240607-4050-P","mp":"316.8"},{"e":"markPrice","E":1717200007051,"s":"ETH-240726-6000-C","mp":"38.9"},{"e":"markPrice","E":1717200007051,"s":"ETH-240726-6000-P","mp":"2201.2"},{"e":"markPrice","E":1717200007051,"s":"ETH-240614-3750-C","mp":"196.1"},{"e":"markPrice","E":1717200007051,"s":"ETH-240614-3750-P","mp":"160.8"},{"e":"markPrice","E":1717200007051,"s":"ETH-240614-3500-C","mp":"342.4"},{"e":"markPrice","E":1717200007052,"s":"ETH-240614-3500-P","mp":"67.0"},{"e":"markPrice","E":1717200007052,"s":"ETH-240614-3800-C","mp":"171.1"},{"e":"markPrice","E":1717200007052,"s":"ETH-240614-3800-P","mp":"186.8"},{"e":"markPrice","E":1717200007052,"s":"ETH-240614-3550-C","mp":"340.1"},{"e":"markPrice","E":1717200007052,"s":"ETH-240614-3950-C","mp":"113.6"},{"e":"markPrice","E":1717200007052,"s":"ETH-240614-3550-P","mp":"81.5"},{"e":"markPrice","E":1717200007052,"s":"ETH-240614-3950-P","mp":"279.8"},{"e":"markPrice","E":1717200007052,"s":"ETH-240614-3300-C","mp":"521.3"},{"e":"markPrice","E":1717200007052,"s":"ETH-240614-3300-P","mp":"29.8"},{"e":"markPrice","E":1717200007052,"s":"ETH-240614-3850-C","mp":"149.6"},{"e":"markPrice","E":1717200007052,"s":"ETH-240607-4200-C","mp":"19.0"},{"e":"markPrice","E":1717200007052,"s":"ETH-240614-3650-C","mp":"250.2"},{"e":"markPrice","E":1717200007052,"s":"ETH-240614-4050-C","mp":"85.9"},{"e":"markPrice","E":1717200007052,"s":"ETH-240614-4100-C","mp":"74.7"},{"e":"markPrice","E":1717200007052,"s":"ETH-240614-4200-C","mp":"56.7"},{"e":"markPrice","E":1717200007052,"s":"ETH-240614-3850-P","mp":"214.9"},{"e":"markPrice","E":1717200007052,"s":"ETH-240614-4050-P","mp":"350.9"},{"e":"markPrice","E":1717200007052,"s":"ETH-240607-4200-P","mp":"444.3"},{"e":"markPrice","E":1717200007052,"s":"ETH-240614-3650-P","mp":"115.4"},{"e":"markPrice","E":1717200007052,"s":"ETH-240614-4100-P","mp":"392.6"},{"e":"markPrice","E":1717200007052,"s":"ETH-240614-4200-P","mp":"477.6"},{"e":"markPrice","E":1717200007052,"s":"ETH-240614-4150-C","mp":"65.3"},{"e":"markPrice","E":1717200007052,"s":"ETH-240614-4150-P","mp":"464.9"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-4000-P","mp":"237.1"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-3800-C","mp":"5.7"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-3800-P","mp":"59.9"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-3850-C","mp":"1.6"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-3850-P","mp":"96.1"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-3500-C","mp":"263.1"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-4200-P","mp":"436.8"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-4100-P","mp":"336.8"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-3700-C","mp":"77.7"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-3950-P","mp":"188.0"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-3750-C","mp":"25.4"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-3750-P","mp":"11.8"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-3600-C","mp":"164.7"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-3775-C","mp":"13.5"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-3775-P","mp":"24.3"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-3675-C","mp":"90.6"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-3675-P","mp":"1.2"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-3575-C","mp":"188.8"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-3650-C","mp":"118.5"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-3825-C","mp":"2.6"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-3825-P","mp":"66.7"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-4050-C","mp":"0.6"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-3900-C","mp":"0.6"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-4050-P","mp":"286.9"},{"e":"markPrice","E":1717200007052,"s":"ETH-240601-3900-P","mp":"140.5"},{"e":"markPrice","E":1717200007064,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200007064,"s":"ETH-240602-3750-C","mp":"41.3"},{"e":"markPrice","E":1717200007064,"s":"ETH-240602-4000-P","mp":"247.3"},{"e":"markPrice","E":1717200007064,"s":"ETH-240602-3500-C","mp":"270.6"},{"e":"markPrice","E":1717200007064,"s":"ETH-240602-3750-P","mp":"24.7"},{"e":"markPrice","E":1717200007064,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200007064,"s":"ETH-240602-3650-C","mp":"127.3"},{"e":"markPrice","E":1717200007064,"s":"ETH-240602-3900-C","mp":"3.5"},{"e":"markPrice","E":1717200007064,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200007064,"s":"ETH-240621-3200-C","mp":"640.2"},{"e":"markPrice","E":1717200007064,"s":"ETH-240621-4400-C","mp":"62.7"},{"e":"markPrice","E":1717200007064,"s":"ETH-240602-3900-P","mp":"146.4"},{"e":"markPrice","E":1717200007064,"s":"ETH-240602-4200-P","mp":"436.9"},{"e":"markPrice","E":1717200007064,"s":"ETH-240602-3600-C","mp":"177.9"},{"e":"markPrice","E":1717200007064,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200007064,"s":"ETH-240621-4400-P","mp":"679.0"},{"e":"markPrice","E":1717200007064,"s":"ETH-240602-3850-C","mp":"8.2"},{"e":"markPrice","E":1717200007064,"s":"ETH-240602-3400-C","mp":"365.6"},{"e":"markPrice","E":1717200007064,"s":"ETH-240621-3500-C","mp":"390.0"},{"e":"markPrice","E":1717200007064,"s":"ETH-240621-3400-C","mp":"460.1"},{"e":"markPrice","E":1717200007064,"s":"ETH-240621-3000-C","mp":"787.5"},{"e":"markPrice","E":1717200007064,"s":"ETH-240621-4200-C","mp":"95.4"},{"e":"markPrice","E":1717200007064,"s":"ETH-240602-3600-P","mp":"1.9"},{"e":"markPrice","E":1717200007064,"s":"ETH-240621-2800-C","mp":"997.2"},{"e":"markPrice","E":1717200007064,"s":"ETH-240602-3700-C","mp":"89.9"},{"e":"markPrice","E":1717200007064,"s":"ETH-240621-3700-C","mp":"272.0"},{"e":"markPrice","E":1717200007064,"s":"ETH-240621-3200-P","mp":"37.3"},{"e":"markPrice","E":1717200007064,"s":"ETH-240621-3500-P","mp":"101.6"},{"e":"markPrice","E":1717200007064,"s":"ETH-240621-3800-C","mp":"222.1"},{"e":"markPrice","E":1717200007064,"s":"ETH-240621-3400-P","mp":"73.1"},{"e":"markPrice","E":1717200007064,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200007064,"s":"ETH-240621-4600-C","mp":"41.1"},{"e":"markPrice","E":1717200007064,"s":"ETH-240602-3400-P","mp":"0.4"},{"e":"markPrice","E":1717200007064,"s":"ETH-240621-2800-P","mp":"8.9"},{"e":"markPrice","E":1717200007064,"s":"ETH-240621-3700-P","mp":"179.4"},{"e":"markPrice","E":1717200007064,"s":"ETH-240602-3700-P","mp":"9.4"},{"e":"markPrice","E":1717200007064,"s":"ETH-240621-4000-C","mp":"146.3"},{"e":"markPrice","E":1717200007064,"s":"ETH-240621-3800-P","mp":"228.7"},{"e":"markPrice","E":1717200007064,"s":"ETH-240621-4200-P","mp":"491.6"},{"e":"markPrice","E":1717200007064,"s":"ETH-240602-3850-P","mp":"99.1"},{"e":"markPrice","E":1717200007064,"s":"ETH-240621-4600-P","mp":"873.0"},{"e":"markPrice","E":1717200007064,"s":"ETH-240621-4000-P","mp":"351.7"},{"e":"markPrice","E":1717200007064,"s":"ETH-240830-3800-C","mp":"653.6"},{"e":"markPrice","E":1717200007064,"s":"ETH-240830-4800-C","mp":"337.8"},{"e":"markPrice","E":1717200007064,"s":"ETH-240621-4800-C","mp":"27.9"},{"e":"markPrice","E":1717200007065,"s":"ETH-240830-3800-P","mp":"597.9"},{"e":"markPrice","E":1717200007065,"s":"ETH-240830-4000-C","mp":"574.3"},{"e":"markPrice","E":1717200007065,"s":"ETH-240621-4800-P","mp":"1059.5"},{"e":"markPrice","E":1717200007065,"s":"ETH-240830-4800-P","mp":"1257.7"},{"e":"markPrice","E":1717200007065,"s":"ETH-240830-4000-P","mp":"713.8"},{"e":"markPrice","E":1717200007065,"s":"ETH-240830-2000-C","mp":"1840.8"},{"e":"markPrice","E":1717200007065,"s":"ETH-240830-2000-P","mp":"29.2"},{"e":"markPrice","E":1717200007065,"s":"ETH-240830-3400-C","mp":"841.4"},{"e":"markPrice","E":1717200007065,"s":"ETH-240830-3000-C","mp":"1072.1"},{"e":"markPrice","E":1717200007065,"s":"ETH-240830-3000-P","mp":"236.0"},{"e":"markPrice","E":1717200007065,"s":"ETH-240830-3400-P","mp":"395.5"},{"e":"markPrice","E":1717200007065,"s":"ETH-240830-6000-C","mp":"149.5"},{"e":"markPrice","E":1717200007065,"s":"ETH-240830-5500-C","mp":"210.2"},{"e":"markPrice","E":1717200007065,"s":"ETH-240830-2800-C","mp":"1204.4"},{"e":"markPrice","E":1717200007065,"s":"ETH-240830-5000-C","mp":"295.1"},{"e":"markPrice","E":1717200007065,"s":"ETH-240830-6000-P","mp":"2169.8"},{"e":"markPrice","E":1717200007065,"s":"ETH-240830-5500-P","mp":"1813.0"},{"e":"markPrice","E":1717200007065,"s":"ETH-240830-5000-P","mp":"1410.2"},{"e":"markPrice","E":1717200007065,"s":"ETH-240830-2800-P","mp":"173.2"},{"e":"markPrice","E":1717200007065,"s":"ETH-240603-3400-C","mp":"372.0"},{"e":"markPrice","E":1717200007065,"s":"ETH-240603-3500-C","mp":"281.1"},{"e":"markPrice","E":1717200007065,"s":"ETH-240603-3750-C","mp":"58.4"},{"e":"markPrice","E":1717200007065,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200007065,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200007065,"s":"ETH-240603-3750-P","mp":"39.9"},{"e":"markPrice","E":1717200007065,"s":"ETH-240603-3600-C","mp":"181.1"},{"e":"markPrice","E":1717200007065,"s":"ETH-240603-3900-C","mp":"11.3"},{"e":"markPrice","E":1717200007065,"s":"ETH-240603-3600-P","mp":"5.7"},{"e":"markPrice","E":1717200007065,"s":"ETH-240603-3900-P","mp":"152.7"},{"e":"markPrice","E":1717200007065,"s":"ETH-240603-3700-C","mp":"90.9"},{"e":"markPrice","E":1717200007065,"s":"ETH-240603-3700-P","mp":"23.5"},{"e":"markPrice","E":1717200007065,"s":"ETH-240603-4000-C","mp":"3.5"},{"e":"markPrice","E":1717200007065,"s":"ETH-240603-4000-P","mp":"248.7"},{"e":"markPrice","E":1717200007065,"s":"ETH-240603-3800-C","mp":"35.4"},{"e":"markPrice","E":1717200007065,"s":"ETH-240603-3800-P","mp":"68.2"},{"e":"markPrice","E":1717200007065,"s":"ETH-240603-3650-C","mp":"134.2"},{"e":"markPrice","E":1717200007065,"s":"ETH-240603-3650-P","mp":"12.3"},{"e":"markPrice","E":1717200007065,"s":"ETH-240603-4100-C","mp":"1.3"},{"e":"markPrice","E":1717200007065,"s":"ETH-240603-4100-P","mp":"347.5"}]}
2024-06-01T00:00:07.1055605Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200007044,"s":"BTC-240628-15000-C","mp":"52658"},{"e":"markPrice","E":1717200007044,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200007044,"s":"BTC-240628-20000-C","mp":"47695"},{"e":"markPrice","E":1717200007044,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200007044,"s":"BTC-240628-25000-C","mp":"42732"},{"e":"markPrice","E":1717200007044,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200007044,"s":"BTC-240628-30000-C","mp":"37772"},{"e":"markPrice","E":1717200007044,"s":"BTC-240628-30000-P","mp":"22"},{"e":"markPrice","E":1717200007044,"s":"BTC-240628-31000-C","mp":"36781"},{"e":"markPrice","E":1717200007044,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200007044,"s":"BTC-240628-35000-C","mp":"32828"},{"e":"markPrice","E":1717200007044,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200007044,"s":"BTC-240628-40000-C","mp":"27945"},{"e":"markPrice","E":1717200007044,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200007044,"s":"BTC-240628-50000-C","mp":"18783"},{"e":"markPrice","E":1717200007044,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200007044,"s":"BTC-240628-60000-C","mp":"9057"},{"e":"markPrice","E":1717200007044,"s":"BTC-240628-60000-P","mp":"932"},{"e":"markPrice","E":1717200007044,"s":"BTC-240628-70000-C","mp":"2932"},{"e":"markPrice","E":1717200007044,"s":"BTC-240628-70000-P","mp":"4764"},{"e":"markPrice","E":1717200007044,"s":"BTC-240628-26000-C","mp":"41740"},{"e":"markPrice","E":1717200007045,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200007045,"s":"BTC-240628-65000-C","mp":"5444"},{"e":"markPrice","E":1717200007045,"s":"BTC-240628-65000-P","mp":"2302"},{"e":"markPrice","E":1717200007045,"s":"BTC-240927-15000-C","mp":"53024"},{"e":"markPrice","E":1717200007045,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200007045,"s":"BTC-240927-19000-C","mp":"49153"},{"e":"markPrice","E":1717200007045,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200007045,"s":"BTC-240927-22000-C","mp":"46253"},{"e":"markPrice","E":1717200007045,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200007045,"s":"BTC-240927-25000-C","mp":"43361"},{"e":"markPrice","E":1717200007045,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200007045,"s":"BTC-240927-26000-C","mp":"42401"},{"e":"markPrice","E":1717200007045,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200007045,"s":"BTC-240927-27000-C","mp":"41442"},{"e":"markPrice","E":1717200007045,"s":"BTC-240927-27000-P","mp":"1121"},{"e":"markPrice","E":1717200007045,"s":"BTC-240927-30000-C","mp":"38586"},{"e":"markPrice","E":1717200007045,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200007045,"s":"BTC-240927-31000-C","mp":"38230"},{"e":"markPrice","E":1717200007045,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200007045,"s":"BTC-240927-35000-C","mp":"33924"},{"e":"markPrice","E":1717200007045,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200007045,"s":"BTC-240927-45000-C","mp":"25283"},{"e":"markPrice","E":1717200007045,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200007045,"s":"BTC-240628-32000-C","mp":"35791.5"},{"e":"markPrice","E":1717200007045,"s":"BTC-240628-32000-P","mp":"40.0"},{"e":"markPrice","E":1717200007045,"s":"BTC-240927-50000-C","mp":"24298.4"},{"e":"markPrice","E":1717200007045,"s":"BTC-240927-50000-P","mp":"1646.3"},{"e":"markPrice","E":1717200007045,"s":"BTC-240927-60000-C","mp":"15415.9"},{"e":"markPrice","E":1717200007045,"s":"BTC-240927-60000-P","mp":"4327.3"},{"e":"markPrice","E":1717200007045,"s":"BTC-240927-90000-C","mp":"3902.1"},{"e":"markPrice","E":1717200007045,"s":"BTC-240927-80000-C","mp":"6112.4"},{"e":"markPrice","E":1717200007045,"s":"BTC-240927-90000-P","mp":"24024.5"},{"e":"markPrice","E":1717200007045,"s":"BTC-240927-80000-P","mp":"15640.2"},{"e":"markPrice","E":1717200007045,"s":"BTC-240628-80000-C","mp":"707.4"},{"e":"markPrice","E":1717200007045,"s":"BTC-240628-80000-P","mp":"12713.0"},{"e":"markPrice","E":1717200007045,"s":"BTC-241227-41000-C","mp":"33292.1"},{"e":"markPrice","E":1717200007045,"s":"BTC-241227-57000-C","mp":"20260.7"},{"e":"markPrice","E":1717200007045,"s":"BTC-241227-20000-C","mp":"49036.3"},{"e":"markPrice","E":1717200007045,"s":"BTC-241227-38000-C","mp":"32942.4"},{"e":"markPrice","E":1717200007045,"s":"BTC-241227-29000-C","mp":"40495.9"},{"e":"markPrice","E":1717200007045,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200007045,"s":"BTC-241227-52000-C","mp":"27109.2"},{"e":"markPrice","E":1717200007045,"s":"BTC-241227-41000-P","mp":"4460.5"},{"e":"markPrice","E":1717200007045,"s":"BTC-241227-100000-C","mp":"6174.4"},{"e":"markPrice","E":1717200007046,"s":"BTC-241227-80000-C","mp":"10771.7"},{"e":"markPrice","E":1717200007046,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200007046,"s":"BTC-241227-57000-P","mp":"10989.8"},{"e":"markPrice","E":1717200007046,"s":"BTC-241227-70000-C","mp":"14216.1"},{"e":"markPrice","E":1717200007046,"s":"BTC-241227-38000-P","mp":"3552.1"},{"e":"markPrice","E":1717200007046,"s":"BTC-241227-52000-P","mp":"4691.3"},{"e":"markPrice","E":1717200007046,"s":"BTC-241227-29000-P","mp":"3269.2"},{"e":"markPrice","E":1717200007046,"s":"BTC-241227-100000-P","mp":"33054.3"},{"e":"markPrice","E":1717200007046,"s":"BTC-241227-140000-P","mp":"66738.9"},{"e":"markPrice","E":1717200007046,"s":"BTC-241227-80000-P","mp":"18766.3"},{"e":"markPrice","E":1717200007046,"s":"BTC-241227-70000-P","mp":"12768.1"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-45000-C","mp":"23218.9"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-55000-C","mp":"14305.6"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-55000-P","mp":"344.9"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-44000-C","mp":"24145.6"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-49000-C","mp":"19640.4"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-47000-C","mp":"21401.6"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-46000-C","mp":"22303.8"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-51000-C","mp":"17644.8"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-54000-C","mp":"14749.4"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-49000-P","mp":"119.7"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-57000-C","mp":"12359.1"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-46000-P","mp":"82.2"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-51000-P","mp":"169.8"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-52000-C","mp":"16675.1"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-54000-P","mp":"284.8"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-53000-C","mp":"15960.5"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-57000-P","mp":"512.4"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-52000-P","mp":"199.9"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-53000-P","mp":"239.8"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-58000-C","mp":"11432.4"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-58000-P","mp":"627.4"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-56000-C","mp":"13345.0"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-56000-P","mp":"419.9"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-48000-C","mp":"20513.4"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-33000-C","mp":"34802.3"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-36000-C","mp":"31844.6"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-22000-C","mp":"45710.5"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-23000-C","mp":"44717.9"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-29000-C","mp":"38762.7"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-24000-C","mp":"43725.4"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-37000-C","mp":"30863.7"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-42000-C","mp":"26029.2"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-28000-C","mp":"39755.2"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-38000-C","mp":"29886.4"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-39000-C","mp":"28913.4"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-34000-C","mp":"33814.4"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-43000-C","mp":"25082.7"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-41000-C","mp":"26983.8"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-85000-C","mp":"334.9"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-27000-C","mp":"40747.8"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-33000-P","mp":"46.9"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-36000-P","mp":"71.2"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-37000-P","mp":"81.0"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-38000-P","mp":"92.2"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-34000-P","mp":"53.5"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-100000-P","mp":"31809.5"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-39000-P","mp":"107.0"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-43000-P","mp":"54.3"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-41000-P","mp":"143.0"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-85000-P","mp":"18946.3"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-90000-P","mp":"23229.3"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-95000-P","mp":"26951.5"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-75000-C","mp":"1467.4"},{"e":"markPrice","E":1717200007046,"s":"BTC-240628-75000-P","mp":"8791.2"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-105000-C","mp":"2101.8"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-120000-C","mp":"1201.1"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-95000-C","mp":"3154.6"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-110000-C","mp":"1731.6"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-105000-P","mp":"36424.0"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-100000-C","mp":"2569.5"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-115000-C","mp":"1436.4"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-120000-P","mp":"49828.4"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-95000-P","mp":"28005.6"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-160000-P","mp":"87561.9"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-110000-P","mp":"40809.0"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-125000-P","mp":"54432.3"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-100000-P","mp":"32148.2"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-115000-P","mp":"45282.7"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-140000-P","mp":"68489.8"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-75000-C","mp":"7687.4"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-49000-C","mp":"23256.7"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-37000-C","mp":"33266.9"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-36000-C","mp":"34063.7"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-39000-C","mp":"31711.9"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-46000-C","mp":"24488.9"},{"e":"markPrice","E":1717200007047,"s":"BTC-241227-55000-C","mp":"21371.9"},{"e":"markPrice","E":1717200007047,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-58000-C","mp":"17534.4"},{"e":"markPrice","E":1717200007047,"s":"BTC-241227-59000-C","mp":"18298.6"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-24000-C","mp":"44324.3"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-59000-C","mp":"16838.9"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-57000-C","mp":"19576.7"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-32000-C","mp":"36703.5"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-47000-C","mp":"24698.3"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-33000-C","mp":"35770.6"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-48000-C","mp":"26594.8"},{"e":"markPrice","E":1717200007047,"s":"BTC-241227-56000-C","mp":"20809.9"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-53000-C","mp":"21332.6"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-55000-C","mp":"19357.1"},{"e":"markPrice","E":1717200007047,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-41000-C","mp":"30209.8"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-51000-C","mp":"21880.9"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-39000-P","mp":"442.4"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-54000-C","mp":"19979.4"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-44000-C","mp":"28058.2"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-52000-C","mp":"21213.6"},{"e":"markPrice","E":1717200007047,"s":"BTC-240628-120000-P","mp":"51563.2"},{"e":"markPrice","E":1717200007047,"s":"BTC-241227-90000-C","mp":"9296.9"},{"e":"markPrice","E":1717200007047,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-75000-P","mp":"11982.4"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-43000-C","mp":"28761.8"},{"e":"markPrice","E":1717200007047,"s":"BTC-241227-110000-C","mp":"4685.9"},{"e":"markPrice","E":1717200007047,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-65000-C","mp":"12342.4"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-21000-C","mp":"47219.7"},{"e":"markPrice","E":1717200007047,"s":"BTC-241227-54000-C","mp":"21946.9"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-38000-C","mp":"31217.8"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-70000-C","mp":"9662.5"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-49000-P","mp":"1471.1"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-56000-C","mp":"19502.4"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200007047,"s":"BTC-241227-58000-C","mp":"19724.3"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-34000-C","mp":"34844.1"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-23000-C","mp":"45288.3"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-58000-P","mp":"3642.2"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-52000-P","mp":"2041.6"},{"e":"markPrice","E":1717200007047,"s":"BTC-241227-59000-P","mp":"7365.4"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-59000-P","mp":"3972.3"},{"e":"markPrice","E":1717200007047,"s":"BTC-241227-55000-P","mp":"5759.9"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-65000-P","mp":"6392.4"},{"e":"markPrice","E":1717200007047,"s":"BTC-240628-110000-P","mp":"41656.1"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-21000-P","mp":"89.8"},{"e":"markPrice","E":1717200007047,"s":"BTC-240927-51000-P","mp":"1833.9"},{"e":"markPrice","E":1717200007048,"s":"BTC-240927-43000-P","mp":"703.6"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-110000-P","mp":"41008.3"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-54000-P","mp":"9565.7"},{"e":"markPrice","E":1717200007048,"s":"BTC-240927-42000-C","mp":"29479.0"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-56000-P","mp":"10505.7"},{"e":"markPrice","E":1717200007048,"s":"BTC-240927-55000-P","mp":"2757.0"},{"e":"markPrice","E":1717200007048,"s":"BTC-240628-105000-P","mp":"36719.3"},{"e":"markPrice","E":1717200007048,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200007048,"s":"BTC-240927-54000-P","mp":"2501.9"},{"e":"markPrice","E":1717200007048,"s":"BTC-240927-57000-P","mp":"3327.1"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-90000-P","mp":"25589.6"},{"e":"markPrice","E":1717200007048,"s":"BTC-240927-53000-P","mp":"2261.8"},{"e":"markPrice","E":1717200007048,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-58000-P","mp":"6945.1"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-160000-P","mp":"84778.8"},{"e":"markPrice","E":1717200007048,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200007048,"s":"BTC-240927-24000-P","mp":"190.0"},{"e":"markPrice","E":1717200007048,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200007048,"s":"BTC-240927-47000-P","mp":"1165.5"},{"e":"markPrice","E":1717200007048,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200007048,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200007048,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200007048,"s":"BTC-240927-70000-P","mp":"8957.5"},{"e":"markPrice","E":1717200007048,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200007048,"s":"BTC-240927-56000-P","mp":"3032.1"},{"e":"markPrice","E":1717200007048,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200007048,"s":"BTC-240927-85000-C","mp":"4872.3"},{"e":"markPrice","E":1717200007048,"s":"BTC-240628-115000-P","mp":"46606.3"},{"e":"markPrice","E":1717200007048,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200007048,"s":"BTC-240927-85000-P","mp":"24365.4"},{"e":"markPrice","E":1717200007048,"s":"BTC-240927-130000-P","mp":"59083.0"},{"e":"markPrice","E":1717200007048,"s":"BTC-240628-19000-C","mp":"48688.1"},{"e":"markPrice","E":1717200007048,"s":"BTC-240628-21000-C","mp":"46703.0"},{"e":"markPrice","E":1717200007048,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200007048,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-37000-C","mp":"33738.6"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-31000-C","mp":"38747.9"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-46000-C","mp":"27022.8"},{"e":"markPrice","E":1717200007048,"s":"BTC-240927-18000-C","mp":"50121.2"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-36000-C","mp":"34546.5"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-28000-C","mp":"41382.3"},{"e":"markPrice","E":1717200007048,"s":"BTC-240927-20000-C","mp":"48186.4"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-33000-C","mp":"37036.6"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-34000-C","mp":"36195.9"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-35000-C","mp":"35365.7"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-43000-C","mp":"29145.9"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-48000-C","mp":"25673.8"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-30000-C","mp":"39617.6"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-32000-C","mp":"37887.4"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-37000-P","mp":"3273.3"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-40000-C","mp":"31386.2"},{"e":"markPrice","E":1717200007048,"s":"BTC-240927-28000-C","mp":"40486.9"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-65000-C","mp":"16311.2"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-39000-C","mp":"32158.2"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-105000-C","mp":"6946.5"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-60000-C","mp":"18688.8"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-33000-P","mp":"650.8"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-34000-P","mp":"2509.7"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-43000-P","mp":"5124.9"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-48000-P","mp":"6983.8"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-47000-C","mp":"26341.6"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-32000-P","mp":"2061.9"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-28000-P","mp":"1780.4"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-61000-C","mp":"22962.6"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-63000-C","mp":"17227.0"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-31000-P","mp":"1856.5"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-30000-P","mp":"3563.5"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-45000-C","mp":"27717.3"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-46000-P","mp":"2912.5"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-36000-P","mp":"3006.6"},{"e":"markPrice","E":1717200007048,"s":"BTC-240927-18000-P","mp":"37.7"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-60000-P","mp":"7798.2"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-50000-C","mp":"24378.2"},{"e":"markPrice","E":1717200007048,"s":"BTC-240927-20000-P","mp":"351.3"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-42000-C","mp":"29879.8"},{"e":"markPrice","E":1717200007048,"s":"BTC-241227-62000-C","mp":"17702.3"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-53000-C","mp":"22534.9"},{"e":"markPrice","E":1717200007049,"s":"BTC-240927-29000-C","mp":"39534.6"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-135000-C","mp":"2384.1"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-61000-P","mp":"8243.1"},{"e":"markPrice","E":1717200007049,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-95000-C","mp":"7093.5"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-40000-P","mp":"4145.8"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-44000-C","mp":"28425.0"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-39000-P","mp":"3843.0"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-125000-P","mp":"53601.9"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-105000-P","mp":"36978.3"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-120000-C","mp":"3566.5"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-49000-C","mp":"25019.3"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-47000-P","mp":"3175.5"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-35000-P","mp":"2752.0"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-63000-P","mp":"9169.1"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-51000-C","mp":"23750.5"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-45000-P","mp":"1479.3"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-65000-P","mp":"10141.9"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-53000-P","mp":"5034.4"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-62000-P","mp":"13544.5"},{"e":"markPrice","E":1717200007049,"s":"BTC-240927-29000-P","mp":"504.5"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-135000-P","mp":"62313.1"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-50000-P","mp":"4045.0"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-95000-P","mp":"29252.0"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-44000-P","mp":"5474.3"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-49000-P","mp":"3741.8"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-120000-P","mp":"49331.6"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-51000-P","mp":"4361.5"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-42000-P","mp":"4786.9"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-15000-C","mp":"53387.2"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-115000-C","mp":"8749.2"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-115000-P","mp":"45130.2"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-130000-C","mp":"2724.0"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-130000-P","mp":"57931.7"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-25000-C","mp":"44084.7"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-25000-P","mp":"217.5"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-85000-C","mp":"9371.1"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-85000-P","mp":"22087.0"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-75000-C","mp":"12378.3"},{"e":"markPrice","E":1717200007049,"s":"BTC-241227-75000-P","mp":"15651.6"},{"e":"markPrice","E":1717200007049,"s":"BTC-250328-140000-C","mp":"4147.5"},{"e":"markPrice","E":1717200007049,"s":"BTC-250328-140000-P","mp":"65542.7"},{"e":"markPrice","E":1717200007049,"s":"BTC-250328-220000-C","mp":"4969.7"},{"e":"markPrice","E":1717200007049,"s":"BTC-250328-40000-C","mp":"33223.5"},{"e":"markPrice","E":1717200007049,"s":"BTC-250328-40000-P","mp":"9421.0"},{"e":"markPrice","E":1717200007049,"s":"BTC-250328-110000-C","mp":"7538.2"},{"e":"markPrice","E":1717200007049,"s":"BTC-250328-220000-P","mp":"136077.4"},{"e":"markPrice","E":1717200007049,"s":"BTC-250328-70000-C","mp":"21422.1"},{"e":"markPrice","E":1717200007049,"s":"BTC-250328-110000-P","mp":"41280.5"},{"e":"markPrice","E":1717200007049,"s":"BTC-250328-30000-C","mp":"40736.8"},{"e":"markPrice","E":1717200007049,"s":"BTC-250328-70000-P","mp":"14382.2"},{"e":"markPrice","E":1717200007049,"s":"BTC-250328-160000-C","mp":"4522.3"},{"e":"markPrice","E":1717200007049,"s":"BTC-250328-30000-P","mp":"2092.3"},{"e":"markPrice","E":1717200007049,"s":"BTC-250328-160000-P","mp":"82660.8"},{"e":"markPrice","E":1717200007049,"s":"BTC-250328-200000-C","mp":"8052.5"},{"e":"markPrice","E":1717200007049,"s":"BTC-250328-200000-P","mp":"118055.2"},{"e":"markPrice","E":1717200007049,"s":"BTC-250328-65000-C","mp":"19449.2"},{"e":"markPrice","E":1717200007049,"s":"BTC-250328-65000-P","mp":"13838.4"},{"e":"markPrice","E":1717200007049,"s":"BTC-250328-90000-C","mp":"15142.8"},{"e":"markPrice","E":1717200007049,"s":"BTC-250328-90000-P","mp":"26729.5"},{"e":"markPrice","E":1717200007050,"s":"BTC-250328-55000-C","mp":"24140.8"},{"e":"markPrice","E":1717200007050,"s":"BTC-250328-55000-P","mp":"14594.7"},{"e":"markPrice","E":1717200007050,"s":"BTC-240726-40000-C","mp":"28247.7"},{"e":"markPrice","E":1717200007050,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200007050,"s":"BTC-240726-50000-C","mp":"19140.3"},{"e":"markPrice","E":1717200007050,"s":"BTC-240726-50000-P","mp":"479.8"},{"e":"markPrice","E":1717200007050,"s":"BTC-240726-105000-C","mp":"326.5"},{"e":"markPrice","E":1717200007050,"s":"BTC-240726-78000-C","mp":"2689.9"},{"e":"markPrice","E":1717200007050,"s":"BTC-240726-82000-C","mp":"1927.4"},{"e":"markPrice","E":1717200007050,"s":"BTC-240726-67000-C","mp":"6607.5"},{"e":"markPrice","E":1717200007050,"s":"BTC-240726-105000-P","mp":"36356.7"},{"e":"markPrice","E":1717200007050,"s":"BTC-240726-58000-C","mp":"12855.3"},{"e":"markPrice","E":1717200007050,"s":"BTC-240726-82000-P","mp":"15790.2"},{"e":"markPrice","E":1717200007050,"s":"BTC-240726-78000-P","mp":"12291.3"},{"e":"markPrice","E":1717200007050,"s":"BTC-240726-67000-P","mp":"4707.4"},{"e":"markPrice","E":1717200007050,"s":"BTC-240726-58000-P","mp":"1592.4"},{"e":"markPrice","E":1717200007050,"s":"BTC-240726-54000-C","mp":"15905.7"},{"e":"markPrice","E":1717200007050,"s":"BTC-240726-70000-C","mp":"5214.9"},{"e":"markPrice","E":1717200007050,"s":"BTC-240726-90000-C","mp":"989.9"},{"e":"markPrice","E":1717200007050,"s":"BTC-240726-54000-P","mp":"892.4"},{"e":"markPrice","E":1717200007050,"s":"BTC-240726-70000-P","mp":"6295.0"},{"e":"markPrice","E":1717200007050,"s":"BTC-240726-90000-P","mp":"22677.2"},{"e":"markPrice","E":1717200007050,"s":"BTC-240607-60000-C","mp":"8138.3"},{"e":"markPrice","E":1717200007050,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200007050,"s":"BTC-240607-66000-C","mp":"2544.9"},{"e":"markPrice","E":1717200007050,"s":"BTC-240607-66000-P","mp":"812.4"},{"e":"markPrice","E":1717200007050,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200007050,"s":"BTC-240607-74000-P","mp":"6863.2"},{"e":"markPrice","E":1717200007050,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200007050,"s":"BTC-240607-78000-P","mp":"10813.8"},{"e":"markPrice","E":1717200007050,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200007050,"s":"BTC-240607-54000-C","mp":"13746.9"},{"e":"markPrice","E":1717200007050,"s":"BTC-240607-80000-P","mp":"12699.8"},{"e":"markPrice","E":1717200007050,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200007050,"s":"BTC-240607-54000-P","mp":"30.8"},{"e":"markPrice","E":1717200007050,"s":"BTC-240607-84000-P","mp":"16468.4"},{"e":"markPrice","E":1717200007050,"s":"BTC-240607-58000-C","mp":"10057.8"},{"e":"markPrice","E":1717200007050,"s":"BTC-240607-56000-C","mp":"11862.4"},{"e":"markPrice","E":1717200007050,"s":"BTC-240607-68000-C","mp":"1399.9"},{"e":"markPrice","E":1717200007050,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200007050,"s":"BTC-240607-68000-P","mp":"1657.4"},{"e":"markPrice","E":1717200007050,"s":"BTC-240607-56000-P","mp":"27.4"},{"e":"markPrice","E":1717200007050,"s":"BTC-240607-71000-C","mp":"459.9"},{"e":"markPrice","E":1717200007050,"s":"BTC-240607-71000-P","mp":"3725.7"},{"e":"markPrice","E":1717200007050,"s":"BTC-240607-63000-C","mp":"4936.5"},{"e":"markPrice","E":1717200007050,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200007051,"s":"BTC-240614-62000-C","mp":"6659.0"},{"e":"markPrice","E":1717200007051,"s":"BTC-240614-62000-P","mp":"552.4"},{"e":"markPrice","E":1717200007051,"s":"BTC-240614-66000-C","mp":"3429.9"},{"e":"markPrice","E":1717200007051,"s":"BTC-240614-66000-P","mp":"1577.4"},{"e":"markPrice","E":1717200007051,"s":"BTC-240614-56000-C","mp":"12325.5"},{"e":"markPrice","E":1717200007051,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200007051,"s":"BTC-240614-80000-C","mp":"119.7"},{"e":"markPrice","E":1717200007051,"s":"BTC-240614-80000-P","mp":"12884.8"},{"e":"markPrice","E":1717200007051,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200007051,"s":"BTC-240614-76000-P","mp":"8476.1"},{"e":"markPrice","E":1717200007051,"s":"BTC-240614-60000-C","mp":"8077.0"},{"e":"markPrice","E":1717200007051,"s":"BTC-240614-88000-C","mp":"214.9"},{"e":"markPrice","E":1717200007051,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200007051,"s":"BTC-240614-70000-C","mp":"1519.9"},{"e":"markPrice","E":1717200007051,"s":"BTC-240614-88000-P","mp":"20603.6"},{"e":"markPrice","E":1717200007051,"s":"BTC-240614-70000-P","mp":"3644.9"},{"e":"markPrice","E":1717200007051,"s":"BTC-240614-82000-C","mp":"67.2"},{"e":"markPrice","E":1717200007051,"s":"BTC-240614-82000-P","mp":"14867.8"},{"e":"markPrice","E":1717200007051,"s":"BTC-240614-72000-C","mp":"947.4"},{"e":"markPrice","E":1717200007051,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200007051,"s":"BTC-240614-72000-P","mp":"5081.8"},{"e":"markPrice","E":1717200007051,"s":"BTC-240614-64000-C","mp":"4789.6"},{"e":"markPrice","E":1717200007051,"s":"BTC-240614-78000-P","mp":"10342.5"},{"e":"markPrice","E":1717200007051,"s":"BTC-240614-64000-P","mp":"949.9"},{"e":"markPrice","E":1717200007051,"s":"BTC-240601-64000-C","mp":"3553.9"},{"e":"markPrice","E":1717200007051,"s":"BTC-240601-64000-P","mp":"18.2"},{"e":"markPrice","E":1717200007051,"s":"BTC-240601-62000-C","mp":"5552.0"},{"e":"markPrice","E":1717200007051,"s":"BTC-240601-62000-P","mp":"5.6"},{"e":"markPrice","E":1717200007051,"s":"BTC-240601-66000-C","mp":"1638.6"},{"e":"markPrice","E":1717200007051,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200007051,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200007051,"s":"BTC-240601-70000-P","mp":"2470.1"},{"e":"markPrice","E":1717200007051,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200007051,"s":"BTC-240601-74000-C","mp":"5.8"},{"e":"markPrice","E":1717200007051,"s":"BTC-240601-68000-C","mp":"150.6"},{"e":"markPrice","E":1717200007051,"s":"BTC-240601-71000-P","mp":"3450.5"},{"e":"markPrice","E":1717200007051,"s":"BTC-240601-74000-P","mp":"6446.8"},{"e":"markPrice","E":1717200007051,"s":"BTC-240601-65000-C","mp":"2567.7"},{"e":"markPrice","E":1717200007051,"s":"BTC-240601-68000-P","mp":"611.4"},{"e":"markPrice","E":1717200007051,"s":"BTC-240601-72000-C","mp":"13.9"},{"e":"markPrice","E":1717200007051,"s":"BTC-240601-67500-C","mp":"352.5"},{"e":"markPrice","E":1717200007051,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200007051,"s":"BTC-240601-72000-P","mp":"4447.3"},{"e":"markPrice","E":1717200007051,"s":"BTC-240601-67500-P","mp":"299.9"},{"e":"markPrice","E":1717200007052,"s":"BTC-240607-69000-C","mp":"987.4"},{"e":"markPrice","E":1717200007052,"s":"BTC-240607-69000-P","mp":"2237.4"},{"e":"markPrice","E":1717200007052,"s":"BTC-240614-69000-C","mp":"1902.4"},{"e":"markPrice","E":1717200007052,"s":"BTC-240614-69000-P","mp":"3037.4"},{"e":"markPrice","E":1717200007052,"s":"BTC-240607-70000-C","mp":"677.4"},{"e":"markPrice","E":1717200007052,"s":"BTC-240607-70000-P","mp":"2939.8"},{"e":"markPrice","E":1717200007052,"s":"BTC-240614-68000-C","mp":"2337.4"},{"e":"markPrice","E":1717200007052,"s":"BTC-240614-68000-P","mp":"2462.5"},{"e":"markPrice","E":1717200007052,"s":"BTC-240614-71000-C","mp":"1209.9"},{"e":"markPrice","E":1717200007052,"s":"BTC-240614-71000-P","mp":"4332.3"},{"e":"markPrice","E":1717200007052,"s":"BTC-240614-74000-C","mp":"574.9"},{"e":"markPrice","E":1717200007052,"s":"BTC-240614-54000-C","mp":"14271.1"},{"e":"markPrice","E":1717200007052,"s":"BTC-240614-73000-C","mp":"744.9"},{"e":"markPrice","E":1717200007052,"s":"BTC-240614-74000-P","mp":"6699.1"},{"e":"markPrice","E":1717200007052,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200007052,"s":"BTC-240614-73000-P","mp":"6281.3"},{"e":"markPrice","E":1717200007052,"s":"BTC-240602-66000-C","mp":"1752.0"},{"e":"markPrice","E":1717200007052,"s":"BTC-240602-64000-C","mp":"3797.1"},{"e":"markPrice","E":1717200007052,"s":"BTC-240602-67500-C","mp":"687.2"},{"e":"markPrice","E":1717200007052,"s":"BTC-240602-66500-C","mp":"1336.2"},{"e":"markPrice","E":1717200007052,"s":"BTC-240602-66000-P","mp":"141.4"},{"e":"markPrice","E":1717200007052,"s":"BTC-240602-64000-P","mp":"16.4"},{"e":"markPrice","E":1717200007052,"s":"BTC-240602-67500-P","mp":"616.1"},{"e":"markPrice","E":1717200007052,"s":"BTC-240602-66500-P","mp":"247.1"},{"e":"markPrice","E":1717200007052,"s":"BTC-240602-68000-C","mp":"461.3"},{"e":"markPrice","E":1717200007052,"s":"BTC-240602-62000-C","mp":"5678.2"},{"e":"markPrice","E":1717200007052,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200007052,"s":"BTC-240602-71000-C","mp":"15.9"},{"e":"markPrice","E":1717200007052,"s":"BTC-240602-75000-C","mp":"50.2"},{"e":"markPrice","E":1717200007052,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200007052,"s":"BTC-240602-71000-P","mp":"3704.8"},{"e":"markPrice","E":1717200007052,"s":"BTC-240602-73000-P","mp":"5593.2"},{"e":"markPrice","E":1717200007052,"s":"BTC-240602-70000-C","mp":"53.2"},{"e":"markPrice","E":1717200007052,"s":"BTC-240602-68000-P","mp":"890.1"},{"e":"markPrice","E":1717200007052,"s":"BTC-240602-75000-P","mp":"7482.1"},{"e":"markPrice","E":1717200007052,"s":"BTC-240602-70000-P","mp":"2689.6"},{"e":"markPrice","E":1717200007052,"s":"BTC-240601-67000-C","mp":"720.1"},{"e":"markPrice","E":1717200007052,"s":"BTC-240601-67000-P","mp":"120.2"},{"e":"markPrice","E":1717200007052,"s":"BTC-240601-66500-C","mp":"1275.4"},{"e":"markPrice","E":1717200007052,"s":"BTC-240601-66500-P","mp":"36.9"},{"e":"markPrice","E":1717200007052,"s":"BTC-240601-68500-C","mp":"50.8"},{"e":"markPrice","E":1717200007052,"s":"BTC-240601-69000-C","mp":"16.4"},{"e":"markPrice","E":1717200007052,"s":"BTC-240601-69000-P","mp":"1554.8"},{"e":"markPrice","E":1717200007052,"s":"BTC-240601-68500-P","mp":"1151.3"},{"e":"markPrice","E":1717200007064,"s":"BTC-240603-70000-C","mp":"152.1"},{"e":"markPrice","E":1717200007064,"s":"BTC-240603-70000-P","mp":"2736.3"},{"e":"markPrice","E":1717200007064,"s":"BTC-240621-80000-C","mp":"354.9"},{"e":"markPrice","E":1717200007064,"s":"BTC-240830-54000-C","mp":"20143.4"},{"e":"markPrice","E":1717200007064,"s":"BTC-240621-60000-C","mp":"9031.0"},{"e":"markPrice","E":1717200007064,"s":"BTC-240603-64000-C","mp":"3916.2"},{"e":"markPrice","E":1717200007064,"s":"BTC-240830-84000-C","mp":"3477.1"},{"e":"markPrice","E":1717200007064,"s":"BTC-240603-69000-C","mp":"341.4"},{"e":"markPrice","E":1717200007064,"s":"BTC-240603-74000-C","mp":"146.0"},{"e":"markPrice","E":1717200007064,"s":"BTC-240830-80000-C","mp":"4379.8"},{"e":"markPrice","E":1717200007064,"s":"BTC-240603-67750-C","mp":"784.9"},{"e":"markPrice","E":1717200007064,"s":"BTC-240621-80000-P","mp":"12263.4"},{"e":"markPrice","E":1717200007064,"s":"BTC-240830-54000-P","mp":"3495.6"},{"e":"markPrice","E":1717200007064,"s":"BTC-240621-62000-C","mp":"7204.3"},{"e":"markPrice","E":1717200007064,"s":"BTC-240621-54000-C","mp":"14478.5"},{"e":"markPrice","E":1717200007064,"s":"BTC-240621-60000-P","mp":"592.4"},{"e":"markPrice","E":1717200007064,"s":"BTC-240830-84000-P","mp":"22288.7"},{"e":"markPrice","E":1717200007064,"s":"BTC-240830-45000-C","mp":"26132.8"},{"e":"markPrice","E":1717200007064,"s":"BTC-240603-69000-P","mp":"1812.1"},{"e":"markPrice","E":1717200007064,"s":"BTC-240830-80000-P","mp":"19464.8"},{"e":"markPrice","E":1717200007064,"s":"BTC-240603-67750-P","mp":"945.3"},{"e":"markPrice","E":1717200007064,"s":"BTC-240621-62000-P","mp":"924.9"},{"e":"markPrice","E":1717200007064,"s":"BTC-240621-54000-P","mp":"169.8"},{"e":"markPrice","E":1717200007064,"s":"BTC-240830-45000-P","mp":"2486.3"},{"e":"markPrice","E":1717200007064,"s":"BTC-240830-60000-C","mp":"16808.1"},{"e":"markPrice","E":1717200007064,"s":"BTC-240830-75000-C","mp":"5849.9"},{"e":"markPrice","E":1717200007064,"s":"BTC-240603-64000-P","mp":"38.9"},{"e":"markPrice","E":1717200007064,"s":"BTC-240603-74000-P","mp":"6708.0"},{"e":"markPrice","E":1717200007064,"s":"BTC-240603-62000-C","mp":"5899.4"},{"e":"markPrice","E":1717200007064,"s":"BTC-240830-60000-P","mp":"3382.2"},{"e":"markPrice","E":1717200007064,"s":"BTC-240603-65000-C","mp":"3014.5"},{"e":"markPrice","E":1717200007064,"s":"BTC-240830-75000-P","mp":"13587.0"},{"e":"markPrice","E":1717200007064,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200007064,"s":"BTC-240603-65000-P","mp":"113.6"},{"e":"markPrice","E":1717200007064,"s":"BTC-240621-58000-C","mp":"11786.4"},{"e":"markPrice","E":1717200007064,"s":"BTC-240603-68000-C","mp":"674.7"},{"e":"markPrice","E":1717200007064,"s":"BTC-240621-64000-C","mp":"5414.8"},{"e":"markPrice","E":1717200007064,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200007064,"s":"BTC-240603-66000-C","mp":"1897.9"},{"e":"markPrice","E":1717200007064,"s":"BTC-240603-68000-P","mp":"1084.9"},{"e":"markPrice","E":1717200007064,"s":"BTC-240621-67000-C","mp":"3564.9"},{"e":"markPrice","E":1717200007064,"s":"BTC-240621-64000-P","mp":"1424.9"},{"e":"markPrice","E":1717200007064,"s":"BTC-240830-70000-C","mp":"7782.5"},{"e":"markPrice","E":1717200007064,"s":"BTC-240603-66000-P","mp":"282.8"},{"e":"markPrice","E":1717200007064,"s":"BTC-240621-67000-P","mp":"2557.4"},{"e":"markPrice","E":1717200007064,"s":"BTC-240830-70000-P","mp":"7867.5"},{"e":"markPrice","E":1717200007064,"s":"BTC-240621-68000-C","mp":"3062.5"},{"e":"markPrice","E":1717200007064,"s":"BTC-240830-95000-C","mp":"1866.4"},{"e":"markPrice","E":1717200007064,"s":"BTC-240603-72000-C","mp":"20.1"},{"e":"markPrice","E":1717200007064,"s":"BTC-240621-68000-P","mp":"3049.9"},{"e":"markPrice","E":1717200007064,"s":"BTC-240830-95000-P","mp":"30670.6"},{"e":"markPrice","E":1717200007064,"s":"BTC-240603-72000-P","mp":"4719.2"},{"e":"markPrice","E":1717200007064,"s":"BTC-240621-72000-C","mp":"1559.9"},{"e":"markPrice","E":1717200007064,"s":"BTC-240621-84000-C","mp":"164.8"},{"e":"markPrice","E":1717200007064,"s":"BTC-240621-72000-P","mp":"5539.8"},{"e":"markPrice","E":1717200007064,"s":"BTC-240621-84000-P","mp":"16705.1"},{"e":"markPrice","E":1717200007064,"s":"BTC-240621-74000-C","mp":"1084.9"},{"e":"markPrice","E":1717200007064,"s":"BTC-240621-74000-P","mp":"7059.4"},{"e":"markPrice","E":1717200007064,"s":"BTC-240830-110000-C","mp":"849.1"},{"e":"markPrice","E":1717200007064,"s":"BTC-240830-110000-P","mp":"40852.6"},{"e":"markPrice","E":1717200007064,"s":"BTC-240830-58000-C","mp":"17863.2"},{"e":"markPrice","E":1717200007064,"s":"BTC-240830-58000-P","mp":"2762.1"},{"e":"markPrice","E":1717200007064,"s":"BTC-240621-78000-C","mp":"517.4"},{"e":"markPrice","E":1717200007064,"s":"BTC-240621-78000-P","mp":"10448.8"},{"e":"markPrice","E":1717200007065,"s":"BTC-240604-62000-C","mp":"6365.0"},{"e":"markPrice","E":1717200007065,"s":"BTC-240604-62000-P","mp":"26.8"},{"e":"markPrice","E":1717200007065,"s":"BTC-240604-67500-C","mp":"1084.0"},{"e":"markPrice","E":1717200007065,"s":"BTC-240604-65000-C","mp":"3396.1"},{"e":"markPrice","E":1717200007065,"s":"BTC-240604-66000-C","mp":"2677.1"},{"e":"markPrice","E":1717200007065,"s":"BTC-240604-75000-C","mp":"406.5"},{"e":"markPrice","E":1717200007065,"s":"BTC-240604-68250-C","mp":"745.6"},{"e":"markPrice","E":1717200007065,"s":"BTC-240604-71000-C","mp":"125.4"},{"e":"markPrice","E":1717200007065,"s":"BTC-240604-67500-P","mp":"976.0"},{"e":"markPrice","E":1717200007065,"s":"BTC-240604-65000-P","mp":"199.4"},{"e":"markPrice","E":1717200007065,"s":"BTC-240604-66000-P","mp":"409.8"},{"e":"markPrice","E":1717200007065,"s":"BTC-240604-75000-P","mp":"7767.4"},{"e":"markPrice","E":1717200007065,"s":"BTC-240604-68250-P","mp":"1386.9"},{"e":"markPrice","E":1717200007065,"s":"BTC-240604-71000-P","mp":"4027.5"},{"e":"markPrice","E":1717200007065,"s":"BTC-240604-70000-C","mp":"259.2"},{"e":"markPrice","E":1717200007065,"s":"BTC-240604-64000-C","mp":"4193.6"},{"e":"markPrice","E":1717200007065,"s":"BTC-240604-72000-C","mp":"55.4"},{"e":"markPrice","E":1717200007065,"s":"BTC-240604-70000-P","mp":"3246.8"},{"e":"markPrice","E":1717200007065,"s":"BTC-240604-64000-P","mp":"85.2"},{"e":"markPrice","E":1717200007065,"s":"BTC-240604-72000-P","mp":"5250.6"}]}
2024-06-01T00:00:08.0851473Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200008065,"s":"XRP-240607-0.47-C","mp":"5.834"},{"e":"markPrice","E":1717200008065,"s":"XRP-240607-0.43-C","mp":"9.880"},{"e":"markPrice","E":1717200008065,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200008065,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200008065,"s":"XRP-240607-0.49-C","mp":"3.369"},{"e":"markPrice","E":1717200008065,"s":"XRP-240607-0.52-C","mp":"1.499"},{"e":"markPrice","E":1717200008065,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200008065,"s":"XRP-240607-0.46-C","mp":"6.042"},{"e":"markPrice","E":1717200008065,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200008065,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200008065,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200008065,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200008065,"s":"XRP-240607-0.46-P","mp":"2.023"},{"e":"markPrice","E":1717200008065,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200008065,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200008065,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200008065,"s":"XRP-240607-0.555-P","mp":"4.046"},{"e":"markPrice","E":1717200008065,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200008065,"s":"XRP-240607-0.565-P","mp":"4.886"},{"e":"markPrice","E":1717200008065,"s":"XRP-240607-0.63-P","mp":"11.582"},{"e":"markPrice","E":1717200008065,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200008065,"s":"XRP-240607-0.6-P","mp":"8.431"},{"e":"markPrice","E":1717200008065,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200008065,"s":"XRP-240607-0.59-P","mp":"7.375"}]}
2024-06-01T00:00:08.0853450Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200008065,"s":"DOGE-240607-0.134-C","mp":"29.7419"},{"e":"markPrice","E":1717200008065,"s":"DOGE-240607-0.152-C","mp":"11.2346"},{"e":"markPrice","E":1717200008065,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200008065,"s":"DOGE-240607-0.174-C","mp":"2.5827"},{"e":"markPrice","E":1717200008065,"s":"DOGE-240607-0.134-P","mp":"0.5737"},{"e":"markPrice","E":1717200008065,"s":"DOGE-240607-0.174-P","mp":"16.8950"},{"e":"markPrice","E":1717200008065,"s":"DOGE-240607-0.154-C","mp":"10.0624"},{"e":"markPrice","E":1717200008065,"s":"DOGE-240607-0.152-P","mp":"3.6862"},{"e":"markPrice","E":1717200008065,"s":"DOGE-240607-0.144-C","mp":"17.1061"},{"e":"markPrice","E":1717200008065,"s":"DOGE-240607-0.164-P","mp":"9.5472"},{"e":"markPrice","E":1717200008065,"s":"DOGE-240607-0.154-P","mp":"4.3660"},{"e":"markPrice","E":1717200008065,"s":"DOGE-240607-0.144-P","mp":"1.6287"},{"e":"markPrice","E":1717200008065,"s":"DOGE-240607-0.184-C","mp":"1.3060"},{"e":"markPrice","E":1717200008065,"s":"DOGE-240607-0.184-P","mp":"29.5839"},{"e":"markPrice","E":1717200008065,"s":"DOGE-240607-0.17-C","mp":"3.3890"},{"e":"markPrice","E":1717200008065,"s":"DOGE-240607-0.18-C","mp":"1.6590"},{"e":"markPrice","E":1717200008065,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200008065,"s":"DOGE-240607-0.14-C","mp":"21.5185"},{"e":"markPrice","E":1717200008065,"s":"DOGE-240607-0.17-P","mp":"13.7541"},{"e":"markPrice","E":1717200008065,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200008065,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200008065,"s":"DOGE-240607-0.18-P","mp":"22.1942"},{"e":"markPrice","E":1717200008065,"s":"DOGE-240607-0.14-P","mp":"1.1245"},{"e":"markPrice","E":1717200008065,"s":"DOGE-240607-0.194-P","mp":"37.6057"}]}
2024-06-01T00:00:08.0853697Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200008049,"s":"BNB-240607-540-C","mp":"60.4"},{"e":"markPrice","E":1717200008049,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200008049,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200008049,"s":"BNB-240607-570-C","mp":"29.3"},{"e":"markPrice","E":1717200008049,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200008049,"s":"BNB-240607-650-C","mp":"8.4"},{"e":"markPrice","E":1717200008049,"s":"BNB-240607-570-P","mp":"23.1"},{"e":"markPrice","E":1717200008049,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200008049,"s":"BNB-240607-710-P","mp":"116.3"},{"e":"markPrice","E":1717200008049,"s":"BNB-240607-650-P","mp":"62.4"},{"e":"markPrice","E":1717200008049,"s":"BNB-240607-670-P","mp":"79.3"},{"e":"markPrice","E":1717200008049,"s":"BNB-240607-760-P","mp":"165.1"},{"e":"markPrice","E":1717200008049,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200008049,"s":"BNB-240607-590-P","mp":"10.8"},{"e":"markPrice","E":1717200008049,"s":"BNB-240607-610-C","mp":"7.4"},{"e":"markPrice","E":1717200008049,"s":"BNB-240607-610-P","mp":"23.0"},{"e":"markPrice","E":1717200008049,"s":"BNB-240607-500-C","mp":"98.1"},{"e":"markPrice","E":1717200008049,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200008049,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200008049,"s":"BNB-240607-620-P","mp":"30.4"},{"e":"markPrice","E":1717200008063,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200008063,"s":"BNB-240607-560-C","mp":"45.4"},{"e":"markPrice","E":1717200008063,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200008063,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200008063,"s":"BNB-240607-630-P","mp":"38.9"},{"e":"markPrice","E":1717200008063,"s":"BNB-240607-660-P","mp":"70.7"},{"e":"markPrice","E":1717200008063,"s":"BNB-240607-560-P","mp":"2.7"},{"e":"markPrice","E":1717200008063,"s":"BNB-240607-600-P","mp":"16.6"},{"e":"markPrice","E":1717200008063,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200008063,"s":"BNB-240607-550-C","mp":"52.6"},{"e":"markPrice","E":1717200008063,"s":"BNB-240607-640-P","mp":"54.4"},{"e":"markPrice","E":1717200008063,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200008064,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200008064,"s":"BNB-240607-690-P","mp":"97.4"},{"e":"markPrice","E":1717200008064,"s":"BNB-240607-520-C","mp":"77.4"},{"e":"markPrice","E":1717200008064,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200008064,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200008064,"s":"BNB-240601-540-C","mp":"53.7"},{"e":"markPrice","E":1717200008064,"s":"BNB-240601-660-P","mp":"66.2"},{"e":"markPrice","E":1717200008064,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200008064,"s":"BNB-240601-590-C","mp":"7.0"},{"e":"markPrice","E":1717200008064,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200008064,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200008064,"s":"BNB-240601-580-C","mp":"16.5"},{"e":"markPrice","E":1717200008064,"s":"BNB-240601-590-P","mp":"1.4"},{"e":"markPrice","E":1717200008064,"s":"BNB-240601-620-P","mp":"26.4"},{"e":"markPrice","E":1717200008064,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200008064,"s":"BNB-240601-560-C","mp":"33.8"},{"e":"markPrice","E":1717200008064,"s":"BNB-240601-600-C","mp":"0.8"},{"e":"markPrice","E":1717200008064,"s":"BNB-240601-610-P","mp":"17.1"},{"e":"markPrice","E":1717200008064,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200008064,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200008064,"s":"BNB-240601-600-P","mp":"9.3"},{"e":"markPrice","E":1717200008064,"s":"BNB-240601-605-P","mp":"13.0"},{"e":"markPrice","E":1717200008064,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200008064,"s":"BNB-240601-640-P","mp":"46.2"},{"e":"markPrice","E":1717200008064,"s":"BNB-240602-600-C","mp":"3.2"},{"e":"markPrice","E":1717200008064,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200008064,"s":"BNB-240602-540-C","mp":"54.1"},{"e":"markPrice","E":1717200008064,"s":"BNB-240602-580-C","mp":"19.6"},{"e":"markPrice","E":1717200008064,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200008064,"s":"BNB-240602-660-P","mp":"66.1"},{"e":"markPrice","E":1717200008064,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200008064,"s":"BNB-240602-580-P","mp":"1.2"},{"e":"markPrice","E":1717200008064,"s":"BNB-240614-560-C","mp":"42.4"},{"e":"markPrice","E":1717200008064,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200008064,"s":"BNB-240602-560-C","mp":"35.4"},{"e":"markPrice","E":1717200008064,"s":"BNB-240614-480-C","mp":"120.5"},{"e":"markPrice","E":1717200008064,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200008064,"s":"BNB-240614-520-C","mp":"84.2"},{"e":"markPrice","E":1717200008064,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200008065,"s":"BNB-240602-605-C","mp":"1.8"},{"e":"markPrice","E":1717200008065,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200008065,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200008065,"s":"BNB-240602-640-P","mp":"46.8"},{"e":"markPrice","E":1717200008065,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200008065,"s":"BNB-240602-590-C","mp":"7.8"},{"e":"markPrice","E":1717200008065,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200008065,"s":"BNB-240602-595-C","mp":"5.2"},{"e":"markPrice","E":1717200008065,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200008065,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200008065,"s":"BNB-240614-740-P","mp":"147.1"},{"e":"markPrice","E":1717200008065,"s":"BNB-240614-660-P","mp":"78.2"},{"e":"markPrice","E":1717200008065,"s":"BNB-240602-590-P","mp":"3.9"},{"e":"markPrice","E":1717200008065,"s":"BNB-240602-595-P","mp":"6.2"},{"e":"markPrice","E":1717200008065,"s":"BNB-240602-605-P","mp":"17.9"},{"e":"markPrice","E":1717200008065,"s":"BNB-240602-620-P","mp":"29.0"},{"e":"markPrice","E":1717200008065,"s":"BNB-240614-680-P","mp":"94.1"},{"e":"markPrice","E":1717200008065,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200008065,"s":"BNB-240614-600-P","mp":"23.1"},{"e":"markPrice","E":1717200008065,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200008065,"s":"BNB-240614-580-C","mp":"28.4"},{"e":"markPrice","E":1717200008065,"s":"BNB-240614-580-P","mp":"13.6"},{"e":"markPrice","E":1717200008065,"s":"BNB-240614-640-P","mp":"51.3"},{"e":"markPrice","E":1717200008065,"s":"BNB-240614-540-C","mp":"69.2"},{"e":"markPrice","E":1717200008065,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200008066,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200008066,"s":"BNB-240603-610-P","mp":"19.8"},{"e":"markPrice","E":1717200008066,"s":"BNB-240603-560-C","mp":"37.6"},{"e":"markPrice","E":1717200008066,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200008066,"s":"BNB-240603-540-C","mp":"55.1"},{"e":"markPrice","E":1717200008066,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200008066,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200008066,"s":"BNB-240603-650-P","mp":"57.2"},{"e":"markPrice","E":1717200008066,"s":"BNB-240603-580-C","mp":"23.0"},{"e":"markPrice","E":1717200008066,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200008066,"s":"BNB-240603-600-C","mp":"5.0"},{"e":"markPrice","E":1717200008066,"s":"BNB-240603-590-C","mp":"9.7"},{"e":"markPrice","E":1717200008066,"s":"BNB-240603-570-C","mp":"29.8"},{"e":"markPrice","E":1717200008066,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200008066,"s":"BNB-240603-590-P","mp":"5.6"},{"e":"markPrice","E":1717200008066,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200008066,"s":"BNB-240603-600-P","mp":"10.9"},{"e":"markPrice","E":1717200008066,"s":"BNB-240603-620-P","mp":"31.7"},{"e":"markPrice","E":1717200008066,"s":"BNB-240603-630-P","mp":"39.6"},{"e":"markPrice","E":1717200008066,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:08.0873956Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200008042,"s":"ETH-240628-800-C","mp":"2968.7"},{"e":"markPrice","E":1717200008042,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200008042,"s":"ETH-240628-1200-C","mp":"2571.7"},{"e":"markPrice","E":1717200008042,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200008042,"s":"ETH-240628-1500-C","mp":"2273.9"},{"e":"markPrice","E":1717200008042,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200008042,"s":"ETH-240628-1800-C","mp":"1976.2"},{"e":"markPrice","E":1717200008042,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200008042,"s":"ETH-240628-2000-C","mp":"1778.2"},{"e":"markPrice","E":1717200008042,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200008042,"s":"ETH-240628-2200-C","mp":"1581.3"},{"e":"markPrice","E":1717200008042,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200008042,"s":"ETH-240628-2400-C","mp":"1380.9"},{"e":"markPrice","E":1717200008042,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200008042,"s":"ETH-240628-3000-C","mp":"848.9"},{"e":"markPrice","E":1717200008042,"s":"ETH-240628-3000-P","mp":"31.1"},{"e":"markPrice","E":1717200008042,"s":"ETH-240628-4000-C","mp":"191.5"},{"e":"markPrice","E":1717200008042,"s":"ETH-240628-4000-P","mp":"389.1"},{"e":"markPrice","E":1717200008042,"s":"ETH-240628-5000-C","mp":"37.3"},{"e":"markPrice","E":1717200008042,"s":"ETH-240628-5000-P","mp":"1257.2"},{"e":"markPrice","E":1717200008042,"s":"ETH-240628-1600-C","mp":"2174.7"},{"e":"markPrice","E":1717200008042,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200008042,"s":"ETH-240628-1900-C","mp":"1877.2"},{"e":"markPrice","E":1717200008042,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200008042,"s":"ETH-240628-1400-C","mp":"2373.2"},{"e":"markPrice","E":1717200008042,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200008042,"s":"ETH-240628-2600-C","mp":"1198.1"},{"e":"markPrice","E":1717200008042,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200008042,"s":"ETH-240628-2300-C","mp":"1483.7"},{"e":"markPrice","E":1717200008042,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200008042,"s":"ETH-240927-1200-C","mp":"2601.0"},{"e":"markPrice","E":1717200008042,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200008042,"s":"ETH-240927-1300-C","mp":"2504.3"},{"e":"markPrice","E":1717200008042,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200008042,"s":"ETH-240927-1400-C","mp":"2407.6"},{"e":"markPrice","E":1717200008042,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200008043,"s":"ETH-240927-1500-C","mp":"2311.0"},{"e":"markPrice","E":1717200008043,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200008043,"s":"ETH-240927-1600-C","mp":"2228.7"},{"e":"markPrice","E":1717200008043,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200008043,"s":"ETH-240927-1700-C","mp":"2118.4"},{"e":"markPrice","E":1717200008043,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200008043,"s":"ETH-240927-1800-C","mp":"2022.8"},{"e":"markPrice","E":1717200008043,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200008043,"s":"ETH-240927-1900-C","mp":"1927.7"},{"e":"markPrice","E":1717200008043,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200008043,"s":"ETH-240927-2200-C","mp":"1648.2"},{"e":"markPrice","E":1717200008043,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200008043,"s":"ETH-240927-2500-C","mp":"1457.4"},{"e":"markPrice","E":1717200008043,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200008043,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200008043,"s":"ETH-240628-3500-C","mp":"510.1"},{"e":"markPrice","E":1717200008043,"s":"ETH-240927-4000-C","mp":"590.3"},{"e":"markPrice","E":1717200008043,"s":"ETH-240927-2800-C","mp":"1205.9"},{"e":"markPrice","E":1717200008043,"s":"ETH-240927-5000-P","mp":"1472.4"},{"e":"markPrice","E":1717200008043,"s":"ETH-240927-3000-C","mp":"1032.3"},{"e":"markPrice","E":1717200008043,"s":"ETH-240628-3500-P","mp":"134.2"},{"e":"markPrice","E":1717200008043,"s":"ETH-240927-2800-P","mp":"144.8"},{"e":"markPrice","E":1717200008043,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200008043,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200008043,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200008043,"s":"ETH-240927-5500-P","mp":"1787.4"},{"e":"markPrice","E":1717200008043,"s":"ETH-241227-1400-C","mp":"2443.3"},{"e":"markPrice","E":1717200008043,"s":"ETH-241227-3200-C","mp":"1026.3"},{"e":"markPrice","E":1717200008043,"s":"ETH-241227-1400-P","mp":"30.2"},{"e":"markPrice","E":1717200008043,"s":"ETH-241227-3200-P","mp":"285.2"},{"e":"markPrice","E":1717200008043,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200008043,"s":"ETH-241227-6000-P","mp":"2087.6"},{"e":"markPrice","E":1717200008043,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200008043,"s":"ETH-241227-3000-C","mp":"1147.3"},{"e":"markPrice","E":1717200008043,"s":"ETH-241227-4000-P","mp":"656.9"},{"e":"markPrice","E":1717200008043,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200008043,"s":"ETH-241227-1000-C","mp":"2818.6"},{"e":"markPrice","E":1717200008043,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200008043,"s":"ETH-241227-2300-C","mp":"1651.3"},{"e":"markPrice","E":1717200008043,"s":"ETH-241227-4500-P","mp":"1577.3"},{"e":"markPrice","E":1717200008043,"s":"ETH-241227-1600-C","mp":"2258.6"},{"e":"markPrice","E":1717200008043,"s":"ETH-241227-2100-C","mp":"1922.9"},{"e":"markPrice","E":1717200008043,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200008043,"s":"ETH-241227-2300-P","mp":"194.8"},{"e":"markPrice","E":1717200008043,"s":"ETH-241227-1600-P","mp":"77.2"},{"e":"markPrice","E":1717200008043,"s":"ETH-241227-2100-P","mp":"143.0"},{"e":"markPrice","E":1717200008043,"s":"ETH-240628-6000-C","mp":"11.2"},{"e":"markPrice","E":1717200008043,"s":"ETH-240628-6000-P","mp":"2192.8"},{"e":"markPrice","E":1717200008043,"s":"ETH-240628-2500-C","mp":"1282.0"},{"e":"markPrice","E":1717200008043,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200008043,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200008043,"s":"ETH-241227-5000-P","mp":"1305.4"},{"e":"markPrice","E":1717200008043,"s":"ETH-240628-4500-C","mp":"80.7"},{"e":"markPrice","E":1717200008043,"s":"ETH-240628-5500-C","mp":"18.8"},{"e":"markPrice","E":1717200008043,"s":"ETH-240628-2100-C","mp":"1678.4"},{"e":"markPrice","E":1717200008043,"s":"ETH-240628-6500-C","mp":"6.9"},{"e":"markPrice","E":1717200008043,"s":"ETH-240628-1300-C","mp":"2472.4"},{"e":"markPrice","E":1717200008043,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200008043,"s":"ETH-240628-1700-C","mp":"2075.4"},{"e":"markPrice","E":1717200008043,"s":"ETH-240628-2800-C","mp":"988.9"},{"e":"markPrice","E":1717200008043,"s":"ETH-240628-1000-C","mp":"2770.2"},{"e":"markPrice","E":1717200008043,"s":"ETH-240628-2700-C","mp":"1090.4"},{"e":"markPrice","E":1717200008044,"s":"ETH-240628-5500-P","mp":"1698.3"},{"e":"markPrice","E":1717200008044,"s":"ETH-240628-4500-P","mp":"784.6"},{"e":"markPrice","E":1717200008044,"s":"ETH-240628-2100-P","mp":"1.1"},{"e":"markPrice","E":1717200008044,"s":"ETH-240628-6500-P","mp":"2688.7"},{"e":"markPrice","E":1717200008044,"s":"ETH-240628-7000-P","mp":"3185.0"},{"e":"markPrice","E":1717200008044,"s":"ETH-240628-1700-P","mp":"1.3"},{"e":"markPrice","E":1717200008044,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200008044,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200008044,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200008044,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200008044,"s":"ETH-240927-3500-C","mp":"853.3"},{"e":"markPrice","E":1717200008044,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200008044,"s":"ETH-240927-3200-C","mp":"932.7"},{"e":"markPrice","E":1717200008044,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200008044,"s":"ETH-240927-4500-P","mp":"992.3"},{"e":"markPrice","E":1717200008044,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200008044,"s":"ETH-241227-3400-C","mp":"1181.9"},{"e":"markPrice","E":1717200008044,"s":"ETH-240927-2700-C","mp":"1216.9"},{"e":"markPrice","E":1717200008045,"s":"ETH-241227-2900-C","mp":"1426.4"},{"e":"markPrice","E":1717200008045,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200008045,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200008045,"s":"ETH-241227-6500-C","mp":"252.8"},{"e":"markPrice","E":1717200008045,"s":"ETH-241227-3500-C","mp":"864.3"},{"e":"markPrice","E":1717200008045,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200008045,"s":"ETH-241227-3400-P","mp":"363.5"},{"e":"markPrice","E":1717200008045,"s":"ETH-240927-2600-C","mp":"1298.5"},{"e":"markPrice","E":1717200008045,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200008045,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200008045,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200008045,"s":"ETH-240927-2900-C","mp":"1214.2"},{"e":"markPrice","E":1717200008045,"s":"ETH-240927-2700-P","mp":"122.3"},{"e":"markPrice","E":1717200008045,"s":"ETH-241227-2900-P","mp":"402.0"},{"e":"markPrice","E":1717200008045,"s":"ETH-240927-6000-P","mp":"2270.2"},{"e":"markPrice","E":1717200008045,"s":"ETH-241227-3500-P","mp":"495.0"},{"e":"markPrice","E":1717200008045,"s":"ETH-240927-7000-P","mp":"3037.4"},{"e":"markPrice","E":1717200008045,"s":"ETH-241227-6500-P","mp":"2761.8"},{"e":"markPrice","E":1717200008045,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200008045,"s":"ETH-241227-5500-P","mp":"1684.0"},{"e":"markPrice","E":1717200008045,"s":"ETH-241227-7000-P","mp":"2945.6"},{"e":"markPrice","E":1717200008045,"s":"ETH-240927-8000-P","mp":"3990.4"},{"e":"markPrice","E":1717200008045,"s":"ETH-240927-7500-P","mp":"3512.0"},{"e":"markPrice","E":1717200008045,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200008045,"s":"ETH-240927-6500-C","mp":"135.5"},{"e":"markPrice","E":1717200008045,"s":"ETH-240927-6500-P","mp":"2569.1"},{"e":"markPrice","E":1717200008046,"s":"ETH-240628-2900-C","mp":"991.0"},{"e":"markPrice","E":1717200008046,"s":"ETH-240628-2900-P","mp":"22.1"},{"e":"markPrice","E":1717200008046,"s":"ETH-240628-3200-C","mp":"637.6"},{"e":"markPrice","E":1717200008046,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200008046,"s":"ETH-241227-3100-C","mp":"1085.5"},{"e":"markPrice","E":1717200008046,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200008046,"s":"ETH-241227-3100-P","mp":"249.9"},{"e":"markPrice","E":1717200008046,"s":"ETH-241227-3600-C","mp":"932.1"},{"e":"markPrice","E":1717200008046,"s":"ETH-240927-8500-P","mp":"4471.1"},{"e":"markPrice","E":1717200008046,"s":"ETH-241227-3600-P","mp":"477.0"},{"e":"markPrice","E":1717200008046,"s":"ETH-241227-2600-C","mp":"1795.1"},{"e":"markPrice","E":1717200008046,"s":"ETH-241227-2000-C","mp":"1901.8"},{"e":"markPrice","E":1717200008046,"s":"ETH-240927-2100-C","mp":"1740.1"},{"e":"markPrice","E":1717200008046,"s":"ETH-241227-2500-C","mp":"1495.0"},{"e":"markPrice","E":1717200008046,"s":"ETH-240628-3400-C","mp":"589.4"},{"e":"markPrice","E":1717200008046,"s":"ETH-241227-1900-C","mp":"2038.8"},{"e":"markPrice","E":1717200008046,"s":"ETH-240927-3100-C","mp":"1008.9"},{"e":"markPrice","E":1717200008046,"s":"ETH-241227-2800-C","mp":"1481.1"},{"e":"markPrice","E":1717200008046,"s":"ETH-241227-2200-C","mp":"1732.8"},{"e":"markPrice","E":1717200008046,"s":"ETH-241227-1200-C","mp":"2630.4"},{"e":"markPrice","E":1717200008046,"s":"ETH-241227-1800-C","mp":"2077.5"},{"e":"markPrice","E":1717200008046,"s":"ETH-241227-2500-P","mp":"339.8"},{"e":"markPrice","E":1717200008046,"s":"ETH-240628-3400-P","mp":"103.1"},{"e":"markPrice","E":1717200008046,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200008046,"s":"ETH-241227-2600-P","mp":"488.2"},{"e":"markPrice","E":1717200008046,"s":"ETH-240927-2300-C","mp":"1633.4"},{"e":"markPrice","E":1717200008046,"s":"ETH-241227-2000-P","mp":"120.5"},{"e":"markPrice","E":1717200008046,"s":"ETH-240927-2000-C","mp":"1833.4"},{"e":"markPrice","E":1717200008046,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200008046,"s":"ETH-241227-2400-C","mp":"1572.0"},{"e":"markPrice","E":1717200008046,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200008046,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200008046,"s":"ETH-241227-2700-C","mp":"1537.8"},{"e":"markPrice","E":1717200008046,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200008046,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200008046,"s":"ETH-240927-2400-C","mp":"1469.2"},{"e":"markPrice","E":1717200008046,"s":"ETH-241227-2200-P","mp":"87.9"},{"e":"markPrice","E":1717200008046,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200008046,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200008046,"s":"ETH-241227-2400-P","mp":"224.0"},{"e":"markPrice","E":1717200008046,"s":"ETH-241227-2700-P","mp":"171.4"},{"e":"markPrice","E":1717200008046,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200008047,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200008047,"s":"ETH-241227-8500-P","mp":"4302.4"},{"e":"markPrice","E":1717200008047,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200008047,"s":"ETH-241227-800-C","mp":"3007.3"},{"e":"markPrice","E":1717200008047,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200008047,"s":"ETH-241227-8000-P","mp":"3844.2"},{"e":"markPrice","E":1717200008047,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200008047,"s":"ETH-241227-9000-P","mp":"4764.3"},{"e":"markPrice","E":1717200008047,"s":"ETH-240927-3400-C","mp":"858.1"},{"e":"markPrice","E":1717200008047,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200008047,"s":"ETH-240927-800-C","mp":"2988.2"},{"e":"markPrice","E":1717200008047,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200008047,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200008047,"s":"ETH-240628-7500-P","mp":"3681.2"},{"e":"markPrice","E":1717200008047,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200008047,"s":"ETH-240927-1000-C","mp":"2794.6"},{"e":"markPrice","E":1717200008047,"s":"ETH-241227-7500-P","mp":"3596.2"},{"e":"markPrice","E":1717200008047,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200008047,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200008047,"s":"ETH-250328-6500-P","mp":"2471.6"},{"e":"markPrice","E":1717200008047,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200008047,"s":"ETH-250328-5500-C","mp":"670.8"},{"e":"markPrice","E":1717200008047,"s":"ETH-250328-5500-P","mp":"1698.7"},{"e":"markPrice","E":1717200008047,"s":"ETH-250328-4600-C","mp":"924.7"},{"e":"markPrice","E":1717200008047,"s":"ETH-250328-5000-C","mp":"787.7"},{"e":"markPrice","E":1717200008047,"s":"ETH-250328-4600-P","mp":"1080.5"},{"e":"markPrice","E":1717200008047,"s":"ETH-250328-3600-P","mp":"525.4"},{"e":"markPrice","E":1717200008047,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200008047,"s":"ETH-250328-7000-P","mp":"2881.1"},{"e":"markPrice","E":1717200008047,"s":"ETH-250328-5000-P","mp":"1344.0"},{"e":"markPrice","E":1717200008047,"s":"ETH-250328-6000-C","mp":"559.5"},{"e":"markPrice","E":1717200008047,"s":"ETH-250328-3200-C","mp":"1351.5"},{"e":"markPrice","E":1717200008047,"s":"ETH-250328-3200-P","mp":"354.7"},{"e":"markPrice","E":1717200008047,"s":"ETH-250328-6000-P","mp":"2076.2"},{"e":"markPrice","E":1717200008047,"s":"ETH-250328-2000-C","mp":"1973.3"},{"e":"markPrice","E":1717200008047,"s":"ETH-250328-1500-C","mp":"2393.3"},{"e":"markPrice","E":1717200008047,"s":"ETH-250328-2000-P","mp":"356.8"},{"e":"markPrice","E":1717200008047,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200008047,"s":"ETH-240628-3600-C","mp":"374.1"},{"e":"markPrice","E":1717200008047,"s":"ETH-240628-3600-P","mp":"170.0"},{"e":"markPrice","E":1717200008047,"s":"ETH-240628-3800-C","mp":"270.3"},{"e":"markPrice","E":1717200008047,"s":"ETH-240628-3900-C","mp":"227.2"},{"e":"markPrice","E":1717200008047,"s":"ETH-240628-3800-P","mp":"266.2"},{"e":"markPrice","E":1717200008047,"s":"ETH-240628-3700-C","mp":"319.3"},{"e":"markPrice","E":1717200008047,"s":"ETH-240628-3700-P","mp":"215.4"},{"e":"markPrice","E":1717200008047,"s":"ETH-240628-3900-P","mp":"321.8"},{"e":"markPrice","E":1717200008047,"s":"ETH-240927-3800-C","mp":"712.1"},{"e":"markPrice","E":1717200008047,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200008047,"s":"ETH-250328-2600-C","mp":"1531.8"},{"e":"markPrice","E":1717200008047,"s":"ETH-250328-2600-P","mp":"383.7"},{"e":"markPrice","E":1717200008048,"s":"ETH-240726-2800-C","mp":"1080.5"},{"e":"markPrice","E":1717200008048,"s":"ETH-240726-2800-P","mp":"50.3"},{"e":"markPrice","E":1717200008048,"s":"ETH-240726-4500-C","mp":"203.7"},{"e":"markPrice","E":1717200008048,"s":"ETH-240726-2900-C","mp":"997.5"},{"e":"markPrice","E":1717200008048,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200008048,"s":"ETH-240726-4500-P","mp":"768.5"},{"e":"markPrice","E":1717200008048,"s":"ETH-240726-2900-P","mp":"69.3"},{"e":"markPrice","E":1717200008048,"s":"ETH-240726-2400-C","mp":"1455.3"},{"e":"markPrice","E":1717200008048,"s":"ETH-240726-3400-P","mp":"180.2"},{"e":"markPrice","E":1717200008048,"s":"ETH-240726-4200-C","mp":"256.7"},{"e":"markPrice","E":1717200008048,"s":"ETH-240726-5000-C","mp":"108.4"},{"e":"markPrice","E":1717200008048,"s":"ETH-240726-4000-C","mp":"338.1"},{"e":"markPrice","E":1717200008048,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200008048,"s":"ETH-240726-4200-P","mp":"622.6"},{"e":"markPrice","E":1717200008048,"s":"ETH-240726-5000-P","mp":"1327.9"},{"e":"markPrice","E":1717200008048,"s":"ETH-240726-4000-P","mp":"482.6"},{"e":"markPrice","E":1717200008048,"s":"ETH-240726-2000-C","mp":"1801.3"},{"e":"markPrice","E":1717200008048,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200008048,"s":"ETH-240726-3300-C","mp":"692.3"},{"e":"markPrice","E":1717200008048,"s":"ETH-240726-3300-P","mp":"155.1"},{"e":"markPrice","E":1717200008048,"s":"ETH-240628-3300-C","mp":"626.6"},{"e":"markPrice","E":1717200008048,"s":"ETH-240628-3300-P","mp":"77.5"},{"e":"markPrice","E":1717200008048,"s":"ETH-240628-3100-C","mp":"758.2"},{"e":"markPrice","E":1717200008048,"s":"ETH-240628-4200-C","mp":"134.6"},{"e":"markPrice","E":1717200008048,"s":"ETH-240628-3100-P","mp":"42.6"},{"e":"markPrice","E":1717200008048,"s":"ETH-240628-4100-C","mp":"159.8"},{"e":"markPrice","E":1717200008048,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200008048,"s":"ETH-240628-4100-P","mp":"455.5"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-2800-C","mp":"968.0"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-3150-C","mp":"627.1"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-3600-C","mp":"215.0"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-3600-P","mp":"46.7"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-3800-C","mp":"104.0"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-3300-C","mp":"475.0"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-2900-C","mp":"868.9"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-2600-C","mp":"1167.3"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-2400-C","mp":"1366.9"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-3800-P","mp":"130.6"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-2900-P","mp":"1.1"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-3050-C","mp":"722.3"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-3400-C","mp":"379.4"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-3400-P","mp":"14.1"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-3500-C","mp":"283.7"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-2200-C","mp":"1566.5"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-3500-P","mp":"25.6"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-3200-C","mp":"580.6"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-4100-C","mp":"28.9"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-4400-C","mp":"8.8"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-4400-P","mp":"633.4"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-4100-P","mp":"376.5"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-3700-C","mp":"155.6"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-3700-P","mp":"80.8"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-3850-C","mp":"84.3"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-3850-P","mp":"160.0"},{"e":"markPrice","E":1717200008048,"s":"ETH-240607-4300-C","mp":"13.0"},{"e":"markPrice","E":1717200008049,"s":"ETH-240628-4800-C","mp":"49.4"},{"e":"markPrice","E":1717200008049,"s":"ETH-240607-4300-P","mp":"555.8"},{"e":"markPrice","E":1717200008049,"s":"ETH-240628-4800-P","mp":"1076.6"},{"e":"markPrice","E":1717200008049,"s":"ETH-240614-3400-C","mp":"410.6"},{"e":"markPrice","E":1717200008049,"s":"ETH-240614-3400-P","mp":"45.1"},{"e":"markPrice","E":1717200008049,"s":"ETH-240614-4000-C","mp":"99.2"},{"e":"markPrice","E":1717200008049,"s":"ETH-240614-4000-P","mp":"313.9"},{"e":"markPrice","E":1717200008049,"s":"ETH-240614-3900-C","mp":"131.3"},{"e":"markPrice","E":1717200008049,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200008049,"s":"ETH-240614-3900-P","mp":"246.6"},{"e":"markPrice","E":1717200008049,"s":"ETH-240614-4800-P","mp":"1040.9"},{"e":"markPrice","E":1717200008049,"s":"ETH-240614-3600-C","mp":"281.3"},{"e":"markPrice","E":1717200008049,"s":"ETH-240614-3600-P","mp":"97.4"},{"e":"markPrice","E":1717200008049,"s":"ETH-240614-4400-C","mp":"32.9"},{"e":"markPrice","E":1717200008049,"s":"ETH-240614-3200-C","mp":"585.4"},{"e":"markPrice","E":1717200008049,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200008049,"s":"ETH-240614-4400-P","mp":"668.8"},{"e":"markPrice","E":1717200008049,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200008049,"s":"ETH-240614-5000-P","mp":"1230.9"},{"e":"markPrice","E":1717200008049,"s":"ETH-240614-4300-C","mp":"43.6"},{"e":"markPrice","E":1717200008049,"s":"ETH-240614-2800-C","mp":"979.7"},{"e":"markPrice","E":1717200008049,"s":"ETH-240614-3000-C","mp":"792.9"},{"e":"markPrice","E":1717200008049,"s":"ETH-240614-4300-P","mp":"572.2"},{"e":"markPrice","E":1717200008049,"s":"ETH-240614-4600-C","mp":"20.1"},{"e":"markPrice","E":1717200008049,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200008049,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200008049,"s":"ETH-240614-4600-P","mp":"857.1"},{"e":"markPrice","E":1717200008049,"s":"ETH-240607-4000-C","mp":"44.3"},{"e":"markPrice","E":1717200008049,"s":"ETH-240607-3900-C","mp":"68.1"},{"e":"markPrice","E":1717200008049,"s":"ETH-240607-3950-C","mp":"54.7"},{"e":"markPrice","E":1717200008049,"s":"ETH-240607-3900-P","mp":"193.9"},{"e":"markPrice","E":1717200008049,"s":"ETH-240607-4000-P","mp":"272.0"},{"e":"markPrice","E":1717200008049,"s":"ETH-240607-3950-P","mp":"232.2"},{"e":"markPrice","E":1717200008049,"s":"ETH-240607-3750-C","mp":"127.1"},{"e":"markPrice","E":1717200008049,"s":"ETH-240607-3750-P","mp":"103.6"},{"e":"markPrice","E":1717200008049,"s":"ETH-240607-4050-C","mp":"35.4"},{"e":"markPrice","E":1717200008063,"s":"ETH-240607-4050-P","mp":"316.8"},{"e":"markPrice","E":1717200008063,"s":"ETH-240726-6000-C","mp":"38.9"},{"e":"markPrice","E":1717200008063,"s":"ETH-240726-6000-P","mp":"2201.2"},{"e":"markPrice","E":1717200008063,"s":"ETH-240614-3750-C","mp":"196.1"},{"e":"markPrice","E":1717200008063,"s":"ETH-240614-3750-P","mp":"160.8"},{"e":"markPrice","E":1717200008063,"s":"ETH-240614-3500-C","mp":"342.4"},{"e":"markPrice","E":1717200008063,"s":"ETH-240614-3500-P","mp":"66.3"},{"e":"markPrice","E":1717200008063,"s":"ETH-240614-3800-C","mp":"171.1"},{"e":"markPrice","E":1717200008063,"s":"ETH-240614-3800-P","mp":"186.9"},{"e":"markPrice","E":1717200008063,"s":"ETH-240614-3550-C","mp":"338.6"},{"e":"markPrice","E":1717200008063,"s":"ETH-240614-3950-C","mp":"113.6"},{"e":"markPrice","E":1717200008063,"s":"ETH-240614-3550-P","mp":"81.5"},{"e":"markPrice","E":1717200008063,"s":"ETH-240614-3950-P","mp":"279.8"},{"e":"markPrice","E":1717200008063,"s":"ETH-240614-3300-C","mp":"521.3"},{"e":"markPrice","E":1717200008063,"s":"ETH-240614-3300-P","mp":"29.8"},{"e":"markPrice","E":1717200008063,"s":"ETH-240614-3850-C","mp":"149.8"},{"e":"markPrice","E":1717200008063,"s":"ETH-240607-4200-C","mp":"19.1"},{"e":"markPrice","E":1717200008063,"s":"ETH-240614-3650-C","mp":"271.3"},{"e":"markPrice","E":1717200008063,"s":"ETH-240614-4050-C","mp":"87.9"},{"e":"markPrice","E":1717200008063,"s":"ETH-240614-4100-C","mp":"74.6"},{"e":"markPrice","E":1717200008063,"s":"ETH-240614-4200-C","mp":"56.6"},{"e":"markPrice","E":1717200008063,"s":"ETH-240614-3850-P","mp":"214.9"},{"e":"markPrice","E":1717200008064,"s":"ETH-240614-4050-P","mp":"350.9"},{"e":"markPrice","E":1717200008064,"s":"ETH-240607-4200-P","mp":"444.3"},{"e":"markPrice","E":1717200008064,"s":"ETH-240614-3650-P","mp":"116.2"},{"e":"markPrice","E":1717200008064,"s":"ETH-240614-4100-P","mp":"392.6"},{"e":"markPrice","E":1717200008064,"s":"ETH-240614-4200-P","mp":"477.6"},{"e":"markPrice","E":1717200008064,"s":"ETH-240614-4150-C","mp":"65.3"},{"e":"markPrice","E":1717200008064,"s":"ETH-240614-4150-P","mp":"464.0"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-4000-P","mp":"237.1"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-3800-C","mp":"5.7"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-3800-P","mp":"59.9"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-3850-C","mp":"1.7"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-3850-P","mp":"96.1"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-3500-C","mp":"263.1"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-4200-P","mp":"436.8"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-4100-P","mp":"336.8"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-3700-C","mp":"77.7"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-3950-P","mp":"187.9"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-3700-P","mp":"2.9"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-3750-C","mp":"25.4"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-3750-P","mp":"11.8"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-3600-C","mp":"164.7"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-3775-C","mp":"13.4"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-3775-P","mp":"24.3"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-3675-C","mp":"97.3"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-3675-P","mp":"1.1"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-3575-C","mp":"188.9"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-3650-C","mp":"118.5"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-3825-C","mp":"2.6"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-3825-P","mp":"66.7"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-4050-C","mp":"0.6"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-3900-C","mp":"0.6"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-4050-P","mp":"286.9"},{"e":"markPrice","E":1717200008064,"s":"ETH-240601-3900-P","mp":"140.5"},{"e":"markPrice","E":1717200008066,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200008066,"s":"ETH-240602-3750-C","mp":"41.3"},{"e":"markPrice","E":1717200008066,"s":"ETH-240602-4000-P","mp":"247.3"},{"e":"markPrice","E":1717200008066,"s":"ETH-240602-3500-C","mp":"270.6"},{"e":"markPrice","E":1717200008066,"s":"ETH-240602-3750-P","mp":"24.7"},{"e":"markPrice","E":1717200008066,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200008066,"s":"ETH-240602-3650-C","mp":"127.3"},{"e":"markPrice","E":1717200008066,"s":"ETH-240602-3900-C","mp":"3.5"},{"e":"markPrice","E":1717200008066,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200008066,"s":"ETH-240621-3200-C","mp":"640.1"},{"e":"markPrice","E":1717200008066,"s":"ETH-240621-4400-C","mp":"62.7"},{"e":"markPrice","E":1717200008066,"s":"ETH-240602-3900-P","mp":"146.4"},{"e":"markPrice","E":1717200008066,"s":"ETH-240602-4200-P","mp":"436.8"},{"e":"markPrice","E":1717200008066,"s":"ETH-240602-3600-C","mp":"177.9"},{"e":"markPrice","E":1717200008066,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200008066,"s":"ETH-240621-4400-P","mp":"678.9"},{"e":"markPrice","E":1717200008066,"s":"ETH-240602-3850-C","mp":"8.2"},{"e":"markPrice","E":1717200008066,"s":"ETH-240602-3400-C","mp":"365.6"},{"e":"markPrice","E":1717200008066,"s":"ETH-240621-3500-C","mp":"389.5"},{"e":"markPrice","E":1717200008066,"s":"ETH-240621-3400-C","mp":"460.4"},{"e":"markPrice","E":1717200008066,"s":"ETH-240621-3000-C","mp":"787.5"},{"e":"markPrice","E":1717200008066,"s":"ETH-240621-4200-C","mp":"97.3"},{"e":"markPrice","E":1717200008066,"s":"ETH-240602-3600-P","mp":"1.9"},{"e":"markPrice","E":1717200008066,"s":"ETH-240621-2800-C","mp":"997.2"},{"e":"markPrice","E":1717200008066,"s":"ETH-240602-3700-C","mp":"89.9"},{"e":"markPrice","E":1717200008066,"s":"ETH-240621-3700-C","mp":"272.0"},{"e":"markPrice","E":1717200008066,"s":"ETH-240621-3200-P","mp":"37.4"},{"e":"markPrice","E":1717200008066,"s":"ETH-240621-3500-P","mp":"101.9"},{"e":"markPrice","E":1717200008066,"s":"ETH-240621-3800-C","mp":"222.0"},{"e":"markPrice","E":1717200008066,"s":"ETH-240621-3400-P","mp":"73.1"},{"e":"markPrice","E":1717200008066,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200008066,"s":"ETH-240621-4600-C","mp":"41.8"},{"e":"markPrice","E":1717200008066,"s":"ETH-240602-3400-P","mp":"0.4"},{"e":"markPrice","E":1717200008066,"s":"ETH-240621-2800-P","mp":"8.9"},{"e":"markPrice","E":1717200008066,"s":"ETH-240621-3700-P","mp":"179.4"},{"e":"markPrice","E":1717200008066,"s":"ETH-240602-3700-P","mp":"9.3"},{"e":"markPrice","E":1717200008066,"s":"ETH-240621-4000-C","mp":"146.3"},{"e":"markPrice","E":1717200008066,"s":"ETH-240621-3800-P","mp":"228.8"},{"e":"markPrice","E":1717200008066,"s":"ETH-240621-4200-P","mp":"491.6"},{"e":"markPrice","E":1717200008066,"s":"ETH-240602-3850-P","mp":"99.1"},{"e":"markPrice","E":1717200008066,"s":"ETH-240621-4600-P","mp":"872.9"},{"e":"markPrice","E":1717200008066,"s":"ETH-240621-4000-P","mp":"351.7"},{"e":"markPrice","E":1717200008066,"s":"ETH-240830-3800-C","mp":"653.6"},{"e":"markPrice","E":1717200008066,"s":"ETH-240830-4800-C","mp":"337.8"},{"e":"markPrice","E":1717200008066,"s":"ETH-240621-4800-C","mp":"27.6"},{"e":"markPrice","E":1717200008066,"s":"ETH-240830-3800-P","mp":"597.9"},{"e":"markPrice","E":1717200008066,"s":"ETH-240830-4000-C","mp":"574.3"},{"e":"markPrice","E":1717200008066,"s":"ETH-240621-4800-P","mp":"1059.5"},{"e":"markPrice","E":1717200008066,"s":"ETH-240830-4800-P","mp":"1257.7"},{"e":"markPrice","E":1717200008066,"s":"ETH-240830-4000-P","mp":"713.8"},{"e":"markPrice","E":1717200008066,"s":"ETH-240830-2000-C","mp":"1840.8"},{"e":"markPrice","E":1717200008066,"s":"ETH-240830-2000-P","mp":"29.2"},{"e":"markPrice","E":1717200008066,"s":"ETH-240830-3400-C","mp":"841.4"},{"e":"markPrice","E":1717200008066,"s":"ETH-240830-3000-C","mp":"1072.1"},{"e":"markPrice","E":1717200008066,"s":"ETH-240830-3000-P","mp":"236.0"},{"e":"markPrice","E":1717200008066,"s":"ETH-240830-3400-P","mp":"395.5"},{"e":"markPrice","E":1717200008066,"s":"ETH-240830-6000-C","mp":"149.5"},{"e":"markPrice","E":1717200008066,"s":"ETH-240830-5500-C","mp":"210.2"},{"e":"markPrice","E":1717200008066,"s":"ETH-240830-2800-C","mp":"1204.5"},{"e":"markPrice","E":1717200008066,"s":"ETH-240830-5000-C","mp":"295.1"},{"e":"markPrice","E":1717200008066,"s":"ETH-240830-6000-P","mp":"2169.8"},{"e":"markPrice","E":1717200008066,"s":"ETH-240830-5500-P","mp":"1812.9"},{"e":"markPrice","E":1717200008066,"s":"ETH-240830-5000-P","mp":"1410.1"},{"e":"markPrice","E":1717200008066,"s":"ETH-240830-2800-P","mp":"173.2"},{"e":"markPrice","E":1717200008067,"s":"ETH-240603-3400-C","mp":"372.0"},{"e":"markPrice","E":1717200008067,"s":"ETH-240603-3500-C","mp":"281.1"},{"e":"markPrice","E":1717200008067,"s":"ETH-240603-3750-C","mp":"58.4"},{"e":"markPrice","E":1717200008067,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200008067,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200008067,"s":"ETH-240603-3750-P","mp":"39.8"},{"e":"markPrice","E":1717200008067,"s":"ETH-240603-3600-C","mp":"181.1"},{"e":"markPrice","E":1717200008067,"s":"ETH-240603-3900-C","mp":"11.3"},{"e":"markPrice","E":1717200008067,"s":"ETH-240603-3600-P","mp":"5.7"},{"e":"markPrice","E":1717200008067,"s":"ETH-240603-3900-P","mp":"152.7"},{"e":"markPrice","E":1717200008067,"s":"ETH-240603-3700-C","mp":"90.9"},{"e":"markPrice","E":1717200008067,"s":"ETH-240603-3700-P","mp":"23.8"},{"e":"markPrice","E":1717200008067,"s":"ETH-240603-4000-C","mp":"3.5"},{"e":"markPrice","E":1717200008067,"s":"ETH-240603-4000-P","mp":"248.7"},{"e":"markPrice","E":1717200008067,"s":"ETH-240603-3800-C","mp":"35.4"},{"e":"markPrice","E":1717200008067,"s":"ETH-240603-3800-P","mp":"68.7"},{"e":"markPrice","E":1717200008067,"s":"ETH-240603-3650-C","mp":"134.4"},{"e":"markPrice","E":1717200008067,"s":"ETH-240603-3650-P","mp":"12.4"},{"e":"markPrice","E":1717200008067,"s":"ETH-240603-4100-C","mp":"1.3"},{"e":"markPrice","E":1717200008067,"s":"ETH-240603-4100-P","mp":"347.5"}]}
2024-06-01T00:00:08.0959209Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200008042,"s":"BTC-240628-15000-C","mp":"52658"},{"e":"markPrice","E":1717200008042,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200008042,"s":"BTC-240628-20000-C","mp":"47696"},{"e":"markPrice","E":1717200008042,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200008042,"s":"BTC-240628-25000-C","mp":"42733"},{"e":"markPrice","E":1717200008042,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200008042,"s":"BTC-240628-30000-C","mp":"37773"},{"e":"markPrice","E":1717200008042,"s":"BTC-240628-30000-P","mp":"22"},{"e":"markPrice","E":1717200008042,"s":"BTC-240628-31000-C","mp":"36782"},{"e":"markPrice","E":1717200008042,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200008042,"s":"BTC-240628-35000-C","mp":"32828"},{"e":"markPrice","E":1717200008042,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200008042,"s":"BTC-240628-40000-C","mp":"27946"},{"e":"markPrice","E":1717200008042,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200008042,"s":"BTC-240628-50000-C","mp":"18784"},{"e":"markPrice","E":1717200008042,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200008042,"s":"BTC-240628-60000-C","mp":"9052"},{"e":"markPrice","E":1717200008042,"s":"BTC-240628-60000-P","mp":"932"},{"e":"markPrice","E":1717200008042,"s":"BTC-240628-70000-C","mp":"2932"},{"e":"markPrice","E":1717200008042,"s":"BTC-240628-70000-P","mp":"4764"},{"e":"markPrice","E":1717200008042,"s":"BTC-240628-26000-C","mp":"41740"},{"e":"markPrice","E":1717200008042,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200008042,"s":"BTC-240628-65000-C","mp":"5432"},{"e":"markPrice","E":1717200008042,"s":"BTC-240628-65000-P","mp":"2294"},{"e":"markPrice","E":1717200008042,"s":"BTC-240927-15000-C","mp":"53025"},{"e":"markPrice","E":1717200008042,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200008042,"s":"BTC-240927-19000-C","mp":"49154"},{"e":"markPrice","E":1717200008042,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200008042,"s":"BTC-240927-22000-C","mp":"46254"},{"e":"markPrice","E":1717200008042,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200008042,"s":"BTC-240927-25000-C","mp":"43362"},{"e":"markPrice","E":1717200008042,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200008042,"s":"BTC-240927-26000-C","mp":"42401"},{"e":"markPrice","E":1717200008042,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200008042,"s":"BTC-240927-27000-C","mp":"41443"},{"e":"markPrice","E":1717200008042,"s":"BTC-240927-27000-P","mp":"1121"},{"e":"markPrice","E":1717200008042,"s":"BTC-240927-30000-C","mp":"38586"},{"e":"markPrice","E":1717200008042,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200008042,"s":"BTC-240927-31000-C","mp":"38231"},{"e":"markPrice","E":1717200008042,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200008042,"s":"BTC-240927-35000-C","mp":"33925"},{"e":"markPrice","E":1717200008042,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200008042,"s":"BTC-240927-45000-C","mp":"25284"},{"e":"markPrice","E":1717200008042,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200008043,"s":"BTC-240628-32000-C","mp":"35792.1"},{"e":"markPrice","E":1717200008043,"s":"BTC-240628-32000-P","mp":"40.0"},{"e":"markPrice","E":1717200008043,"s":"BTC-240927-50000-C","mp":"24298.3"},{"e":"markPrice","E":1717200008043,"s":"BTC-240927-50000-P","mp":"1646.3"},{"e":"markPrice","E":1717200008043,"s":"BTC-240927-60000-C","mp":"15415.9"},{"e":"markPrice","E":1717200008043,"s":"BTC-240927-60000-P","mp":"4327.3"},{"e":"markPrice","E":1717200008043,"s":"BTC-240927-90000-C","mp":"3902.1"},{"e":"markPrice","E":1717200008043,"s":"BTC-240927-80000-C","mp":"6112.4"},{"e":"markPrice","E":1717200008043,"s":"BTC-240927-90000-P","mp":"24024.1"},{"e":"markPrice","E":1717200008043,"s":"BTC-240927-80000-P","mp":"15640.0"},{"e":"markPrice","E":1717200008043,"s":"BTC-240628-80000-C","mp":"707.4"},{"e":"markPrice","E":1717200008043,"s":"BTC-240628-80000-P","mp":"12444.7"},{"e":"markPrice","E":1717200008043,"s":"BTC-241227-41000-C","mp":"33292.6"},{"e":"markPrice","E":1717200008043,"s":"BTC-241227-57000-C","mp":"20261.2"},{"e":"markPrice","E":1717200008043,"s":"BTC-241227-20000-C","mp":"49036.8"},{"e":"markPrice","E":1717200008043,"s":"BTC-241227-38000-C","mp":"32942.9"},{"e":"markPrice","E":1717200008043,"s":"BTC-241227-29000-C","mp":"40496.5"},{"e":"markPrice","E":1717200008043,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200008043,"s":"BTC-241227-52000-C","mp":"27109.7"},{"e":"markPrice","E":1717200008043,"s":"BTC-241227-41000-P","mp":"4460.4"},{"e":"markPrice","E":1717200008043,"s":"BTC-241227-100000-C","mp":"6174.6"},{"e":"markPrice","E":1717200008043,"s":"BTC-241227-80000-C","mp":"10772.1"},{"e":"markPrice","E":1717200008043,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200008043,"s":"BTC-241227-57000-P","mp":"10989.6"},{"e":"markPrice","E":1717200008043,"s":"BTC-241227-70000-C","mp":"14216.5"},{"e":"markPrice","E":1717200008043,"s":"BTC-241227-38000-P","mp":"3552.1"},{"e":"markPrice","E":1717200008043,"s":"BTC-241227-52000-P","mp":"4691.2"},{"e":"markPrice","E":1717200008043,"s":"BTC-241227-29000-P","mp":"3269.1"},{"e":"markPrice","E":1717200008043,"s":"BTC-241227-100000-P","mp":"33053.9"},{"e":"markPrice","E":1717200008043,"s":"BTC-241227-140000-P","mp":"66738.4"},{"e":"markPrice","E":1717200008043,"s":"BTC-241227-80000-P","mp":"18766.1"},{"e":"markPrice","E":1717200008043,"s":"BTC-241227-70000-P","mp":"12767.9"},{"e":"markPrice","E":1717200008043,"s":"BTC-240628-45000-C","mp":"23219.4"},{"e":"markPrice","E":1717200008043,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200008043,"s":"BTC-240628-55000-C","mp":"14305.3"},{"e":"markPrice","E":1717200008043,"s":"BTC-240628-55000-P","mp":"344.9"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-44000-C","mp":"24146.1"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-49000-C","mp":"19640.9"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-47000-C","mp":"21402.1"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-46000-C","mp":"22304.3"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-51000-C","mp":"17645.1"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-54000-C","mp":"14749.8"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-49000-P","mp":"119.7"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-57000-C","mp":"12091.1"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-46000-P","mp":"82.2"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-51000-P","mp":"169.8"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-52000-C","mp":"16675.5"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-54000-P","mp":"284.8"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-53000-C","mp":"15960.8"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-57000-P","mp":"512.4"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-52000-P","mp":"199.9"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-53000-P","mp":"237.4"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-58000-C","mp":"11504.4"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-58000-P","mp":"627.4"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-56000-C","mp":"13344.8"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-56000-P","mp":"419.9"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-48000-C","mp":"20513.9"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-33000-C","mp":"34802.9"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-36000-C","mp":"31845.2"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-22000-C","mp":"45711.0"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-23000-C","mp":"44718.5"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-29000-C","mp":"38763.3"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-24000-C","mp":"43726.0"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-37000-C","mp":"30864.3"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-42000-C","mp":"26029.7"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-28000-C","mp":"39755.8"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-38000-C","mp":"29887.0"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-39000-C","mp":"28914.0"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-34000-C","mp":"33815.0"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-43000-C","mp":"25083.3"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-41000-C","mp":"26984.4"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-85000-C","mp":"334.9"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-27000-C","mp":"40748.3"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-33000-P","mp":"46.9"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-36000-P","mp":"71.2"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-37000-P","mp":"81.0"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-38000-P","mp":"92.2"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-34000-P","mp":"53.5"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-100000-P","mp":"31809.0"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-39000-P","mp":"107.0"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-43000-P","mp":"54.3"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-41000-P","mp":"142.9"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-85000-P","mp":"18945.9"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-90000-P","mp":"23228.8"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-95000-P","mp":"26950.9"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-75000-C","mp":"1467.4"},{"e":"markPrice","E":1717200008044,"s":"BTC-240628-75000-P","mp":"8790.9"},{"e":"markPrice","E":1717200008044,"s":"BTC-240927-105000-C","mp":"2101.8"},{"e":"markPrice","E":1717200008044,"s":"BTC-240927-120000-C","mp":"1201.1"},{"e":"markPrice","E":1717200008044,"s":"BTC-240927-95000-C","mp":"3154.6"},{"e":"markPrice","E":1717200008044,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200008044,"s":"BTC-240927-110000-C","mp":"1731.6"},{"e":"markPrice","E":1717200008044,"s":"BTC-240927-105000-P","mp":"36423.6"},{"e":"markPrice","E":1717200008044,"s":"BTC-240927-100000-C","mp":"2569.5"},{"e":"markPrice","E":1717200008044,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200008044,"s":"BTC-240927-115000-C","mp":"1436.4"},{"e":"markPrice","E":1717200008044,"s":"BTC-240927-120000-P","mp":"49827.9"},{"e":"markPrice","E":1717200008044,"s":"BTC-240927-95000-P","mp":"28005.2"},{"e":"markPrice","E":1717200008044,"s":"BTC-240927-160000-P","mp":"87561.3"},{"e":"markPrice","E":1717200008044,"s":"BTC-240927-110000-P","mp":"40808.5"},{"e":"markPrice","E":1717200008044,"s":"BTC-240927-125000-P","mp":"54431.8"},{"e":"markPrice","E":1717200008044,"s":"BTC-240927-100000-P","mp":"32147.8"},{"e":"markPrice","E":1717200008044,"s":"BTC-240927-115000-P","mp":"45282.2"},{"e":"markPrice","E":1717200008044,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200008044,"s":"BTC-240927-140000-P","mp":"68489.2"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-75000-C","mp":"7687.5"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-49000-C","mp":"23256.9"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-37000-C","mp":"33267.4"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-36000-C","mp":"34064.3"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-39000-C","mp":"31712.4"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-46000-C","mp":"24489.4"},{"e":"markPrice","E":1717200008045,"s":"BTC-241227-55000-C","mp":"21372.4"},{"e":"markPrice","E":1717200008045,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-58000-C","mp":"17534.6"},{"e":"markPrice","E":1717200008045,"s":"BTC-241227-59000-C","mp":"18298.8"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-24000-C","mp":"44324.8"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-59000-C","mp":"16838.8"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-57000-C","mp":"19576.6"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-32000-C","mp":"36704.1"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-47000-C","mp":"24698.5"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-33000-C","mp":"35771.1"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-48000-C","mp":"26594.9"},{"e":"markPrice","E":1717200008045,"s":"BTC-241227-56000-C","mp":"20810.4"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-53000-C","mp":"21332.5"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-55000-C","mp":"19357.3"},{"e":"markPrice","E":1717200008045,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-41000-C","mp":"30210.4"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-51000-C","mp":"21881.1"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-39000-P","mp":"442.4"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-54000-C","mp":"19979.6"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-44000-C","mp":"28058.7"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-52000-C","mp":"21213.8"},{"e":"markPrice","E":1717200008045,"s":"BTC-240628-120000-P","mp":"51562.6"},{"e":"markPrice","E":1717200008045,"s":"BTC-241227-90000-C","mp":"9297.1"},{"e":"markPrice","E":1717200008045,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-75000-P","mp":"11982.4"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-43000-C","mp":"28762.3"},{"e":"markPrice","E":1717200008045,"s":"BTC-241227-110000-C","mp":"4686.0"},{"e":"markPrice","E":1717200008045,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-65000-C","mp":"12342.4"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-21000-C","mp":"47220.2"},{"e":"markPrice","E":1717200008045,"s":"BTC-241227-54000-C","mp":"21947.3"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-38000-C","mp":"31218.4"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-70000-C","mp":"9662.5"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-49000-P","mp":"1471.1"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-56000-C","mp":"19502.3"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200008045,"s":"BTC-241227-58000-C","mp":"19724.7"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-34000-C","mp":"34844.7"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-23000-C","mp":"45288.9"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-58000-P","mp":"3642.2"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-52000-P","mp":"2041.6"},{"e":"markPrice","E":1717200008045,"s":"BTC-241227-59000-P","mp":"7365.3"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-59000-P","mp":"3972.3"},{"e":"markPrice","E":1717200008045,"s":"BTC-241227-55000-P","mp":"5759.8"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-65000-P","mp":"6392.4"},{"e":"markPrice","E":1717200008045,"s":"BTC-240628-110000-P","mp":"41655.5"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-21000-P","mp":"89.8"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-51000-P","mp":"1833.9"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-43000-P","mp":"703.6"},{"e":"markPrice","E":1717200008045,"s":"BTC-241227-110000-P","mp":"41007.9"},{"e":"markPrice","E":1717200008045,"s":"BTC-241227-54000-P","mp":"9565.5"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-42000-C","mp":"29479.5"},{"e":"markPrice","E":1717200008045,"s":"BTC-241227-56000-P","mp":"10505.5"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-55000-P","mp":"2757.0"},{"e":"markPrice","E":1717200008045,"s":"BTC-240628-105000-P","mp":"36718.8"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-54000-P","mp":"2501.9"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-57000-P","mp":"3327.1"},{"e":"markPrice","E":1717200008045,"s":"BTC-241227-90000-P","mp":"25589.2"},{"e":"markPrice","E":1717200008045,"s":"BTC-240927-53000-P","mp":"2261.8"},{"e":"markPrice","E":1717200008046,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-58000-P","mp":"6944.9"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-160000-P","mp":"84778.2"},{"e":"markPrice","E":1717200008046,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200008046,"s":"BTC-240927-24000-P","mp":"190.0"},{"e":"markPrice","E":1717200008046,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200008046,"s":"BTC-240927-47000-P","mp":"1165.5"},{"e":"markPrice","E":1717200008046,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200008046,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200008046,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200008046,"s":"BTC-240927-70000-P","mp":"8957.5"},{"e":"markPrice","E":1717200008046,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200008046,"s":"BTC-240927-56000-P","mp":"3032.1"},{"e":"markPrice","E":1717200008046,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200008046,"s":"BTC-240927-85000-C","mp":"4872.3"},{"e":"markPrice","E":1717200008046,"s":"BTC-240628-115000-P","mp":"46605.8"},{"e":"markPrice","E":1717200008046,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200008046,"s":"BTC-240927-85000-P","mp":"24365.0"},{"e":"markPrice","E":1717200008046,"s":"BTC-240927-130000-P","mp":"59082.5"},{"e":"markPrice","E":1717200008046,"s":"BTC-240628-19000-C","mp":"48688.7"},{"e":"markPrice","E":1717200008046,"s":"BTC-240628-21000-C","mp":"46703.6"},{"e":"markPrice","E":1717200008046,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200008046,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-37000-C","mp":"33739.2"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-31000-C","mp":"38748.5"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-46000-C","mp":"27023.3"},{"e":"markPrice","E":1717200008046,"s":"BTC-240927-18000-C","mp":"50121.8"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-36000-C","mp":"34547.0"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-28000-C","mp":"41382.9"},{"e":"markPrice","E":1717200008046,"s":"BTC-240927-20000-C","mp":"48187.0"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-33000-C","mp":"37037.1"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-34000-C","mp":"36196.4"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-35000-C","mp":"35366.3"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-43000-C","mp":"29146.4"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-48000-C","mp":"25674.3"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-30000-C","mp":"39618.1"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-32000-C","mp":"37888.0"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-37000-P","mp":"3273.2"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-40000-C","mp":"31386.7"},{"e":"markPrice","E":1717200008046,"s":"BTC-240927-28000-C","mp":"40487.5"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-65000-C","mp":"16311.6"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-39000-C","mp":"32158.7"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-105000-C","mp":"6946.6"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-60000-C","mp":"18689.3"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-33000-P","mp":"650.8"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-34000-P","mp":"2509.7"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-43000-P","mp":"5124.8"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-48000-P","mp":"6983.7"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-47000-C","mp":"26342.1"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-32000-P","mp":"2061.9"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-28000-P","mp":"1780.4"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-61000-C","mp":"22963.0"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-63000-C","mp":"17227.4"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-31000-P","mp":"1856.4"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-30000-P","mp":"3563.5"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-45000-C","mp":"27717.8"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-46000-P","mp":"2912.4"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-36000-P","mp":"3006.5"},{"e":"markPrice","E":1717200008046,"s":"BTC-240927-18000-P","mp":"37.7"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-60000-P","mp":"7798.0"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-50000-C","mp":"24378.7"},{"e":"markPrice","E":1717200008046,"s":"BTC-240927-20000-P","mp":"351.2"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-42000-C","mp":"29880.4"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-62000-C","mp":"17702.7"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-53000-C","mp":"22535.4"},{"e":"markPrice","E":1717200008046,"s":"BTC-240927-29000-C","mp":"39535.2"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-135000-C","mp":"2384.2"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-61000-P","mp":"8243.0"},{"e":"markPrice","E":1717200008046,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-95000-C","mp":"7093.7"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-40000-P","mp":"4145.8"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-44000-C","mp":"28425.5"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-39000-P","mp":"3842.9"},{"e":"markPrice","E":1717200008046,"s":"BTC-241227-125000-P","mp":"53601.4"},{"e":"markPrice","E":1717200008047,"s":"BTC-241227-105000-P","mp":"36977.9"},{"e":"markPrice","E":1717200008047,"s":"BTC-241227-120000-C","mp":"3566.6"},{"e":"markPrice","E":1717200008047,"s":"BTC-241227-49000-C","mp":"25019.8"},{"e":"markPrice","E":1717200008047,"s":"BTC-241227-47000-P","mp":"3175.5"},{"e":"markPrice","E":1717200008047,"s":"BTC-241227-35000-P","mp":"2752.0"},{"e":"markPrice","E":1717200008047,"s":"BTC-241227-63000-P","mp":"9168.9"},{"e":"markPrice","E":1717200008047,"s":"BTC-241227-51000-C","mp":"23751.0"},{"e":"markPrice","E":1717200008047,"s":"BTC-241227-45000-P","mp":"1479.3"},{"e":"markPrice","E":1717200008047,"s":"BTC-241227-65000-P","mp":"10141.7"},{"e":"markPrice","E":1717200008047,"s":"BTC-241227-53000-P","mp":"5034.3"},{"e":"markPrice","E":1717200008047,"s":"BTC-241227-62000-P","mp":"13544.3"},{"e":"markPrice","E":1717200008047,"s":"BTC-240927-29000-P","mp":"504.5"},{"e":"markPrice","E":1717200008047,"s":"BTC-241227-135000-P","mp":"62312.6"},{"e":"markPrice","E":1717200008047,"s":"BTC-241227-50000-P","mp":"4044.9"},{"e":"markPrice","E":1717200008047,"s":"BTC-241227-95000-P","mp":"29251.7"},{"e":"markPrice","E":1717200008047,"s":"BTC-241227-44000-P","mp":"5474.2"},{"e":"markPrice","E":1717200008047,"s":"BTC-241227-49000-P","mp":"3741.7"},{"e":"markPrice","E":1717200008047,"s":"BTC-241227-120000-P","mp":"49331.1"},{"e":"markPrice","E":1717200008047,"s":"BTC-241227-51000-P","mp":"4361.4"},{"e":"markPrice","E":1717200008047,"s":"BTC-241227-42000-P","mp":"4786.8"},{"e":"markPrice","E":1717200008047,"s":"BTC-241227-15000-C","mp":"53387.8"},{"e":"markPrice","E":1717200008047,"s":"BTC-241227-115000-C","mp":"8749.2"},{"e":"markPrice","E":1717200008047,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200008047,"s":"BTC-241227-115000-P","mp":"45129.7"},{"e":"markPrice","E":1717200008047,"s":"BTC-241227-130000-C","mp":"2724.1"},{"e":"markPrice","E":1717200008047,"s":"BTC-241227-130000-P","mp":"57931.2"},{"e":"markPrice","E":1717200008047,"s":"BTC-241227-25000-C","mp":"44085.3"},{"e":"markPrice","E":1717200008047,"s":"BTC-241227-25000-P","mp":"217.5"},{"e":"markPrice","E":1717200008047,"s":"BTC-241227-85000-C","mp":"9371.4"},{"e":"markPrice","E":1717200008047,"s":"BTC-241227-85000-P","mp":"22086.7"},{"e":"markPrice","E":1717200008047,"s":"BTC-241227-75000-C","mp":"12378.6"},{"e":"markPrice","E":1717200008047,"s":"BTC-241227-75000-P","mp":"15651.3"},{"e":"markPrice","E":1717200008047,"s":"BTC-250328-140000-C","mp":"4147.7"},{"e":"markPrice","E":1717200008047,"s":"BTC-250328-140000-P","mp":"65542.3"},{"e":"markPrice","E":1717200008047,"s":"BTC-250328-220000-C","mp":"4969.8"},{"e":"markPrice","E":1717200008047,"s":"BTC-250328-40000-C","mp":"33224.0"},{"e":"markPrice","E":1717200008047,"s":"BTC-250328-40000-P","mp":"9420.9"},{"e":"markPrice","E":1717200008047,"s":"BTC-250328-110000-C","mp":"7538.3"},{"e":"markPrice","E":1717200008047,"s":"BTC-250328-220000-P","mp":"136076.9"},{"e":"markPrice","E":1717200008047,"s":"BTC-250328-70000-C","mp":"21422.3"},{"e":"markPrice","E":1717200008047,"s":"BTC-250328-110000-P","mp":"41280.1"},{"e":"markPrice","E":1717200008047,"s":"BTC-250328-30000-C","mp":"40737.4"},{"e":"markPrice","E":1717200008047,"s":"BTC-250328-70000-P","mp":"14382.0"},{"e":"markPrice","E":1717200008047,"s":"BTC-250328-160000-C","mp":"4522.4"},{"e":"markPrice","E":1717200008047,"s":"BTC-250328-30000-P","mp":"2092.3"},{"e":"markPrice","E":1717200008047,"s":"BTC-250328-160000-P","mp":"82660.3"},{"e":"markPrice","E":1717200008047,"s":"BTC-250328-200000-C","mp":"8052.7"},{"e":"markPrice","E":1717200008047,"s":"BTC-250328-200000-P","mp":"118054.7"},{"e":"markPrice","E":1717200008047,"s":"BTC-250328-65000-C","mp":"19449.6"},{"e":"markPrice","E":1717200008047,"s":"BTC-250328-65000-P","mp":"13838.3"},{"e":"markPrice","E":1717200008047,"s":"BTC-250328-90000-C","mp":"15143.0"},{"e":"markPrice","E":1717200008047,"s":"BTC-250328-90000-P","mp":"26729.2"},{"e":"markPrice","E":1717200008047,"s":"BTC-250328-55000-C","mp":"24141.2"},{"e":"markPrice","E":1717200008047,"s":"BTC-250328-55000-P","mp":"14594.7"},{"e":"markPrice","E":1717200008047,"s":"BTC-240726-40000-C","mp":"28248.3"},{"e":"markPrice","E":1717200008047,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200008047,"s":"BTC-240726-50000-C","mp":"19140.8"},{"e":"markPrice","E":1717200008047,"s":"BTC-240726-50000-P","mp":"479.8"},{"e":"markPrice","E":1717200008047,"s":"BTC-240726-105000-C","mp":"326.5"},{"e":"markPrice","E":1717200008047,"s":"BTC-240726-78000-C","mp":"2689.9"},{"e":"markPrice","E":1717200008047,"s":"BTC-240726-82000-C","mp":"1927.4"},{"e":"markPrice","E":1717200008048,"s":"BTC-240726-67000-C","mp":"6607.5"},{"e":"markPrice","E":1717200008048,"s":"BTC-240726-105000-P","mp":"36356.1"},{"e":"markPrice","E":1717200008048,"s":"BTC-240726-58000-C","mp":"12855.6"},{"e":"markPrice","E":1717200008048,"s":"BTC-240726-82000-P","mp":"15790.0"},{"e":"markPrice","E":1717200008048,"s":"BTC-240726-78000-P","mp":"12286.4"},{"e":"markPrice","E":1717200008048,"s":"BTC-240726-67000-P","mp":"4707.4"},{"e":"markPrice","E":1717200008048,"s":"BTC-240726-58000-P","mp":"1594.9"},{"e":"markPrice","E":1717200008048,"s":"BTC-240726-54000-C","mp":"15906.2"},{"e":"markPrice","E":1717200008048,"s":"BTC-240726-70000-C","mp":"5217.4"},{"e":"markPrice","E":1717200008048,"s":"BTC-240726-90000-C","mp":"1004.8"},{"e":"markPrice","E":1717200008048,"s":"BTC-240726-54000-P","mp":"892.4"},{"e":"markPrice","E":1717200008048,"s":"BTC-240726-70000-P","mp":"6294.9"},{"e":"markPrice","E":1717200008048,"s":"BTC-240726-90000-P","mp":"22676.7"},{"e":"markPrice","E":1717200008048,"s":"BTC-240607-60000-C","mp":"8138.6"},{"e":"markPrice","E":1717200008048,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200008048,"s":"BTC-240607-66000-C","mp":"2539.8"},{"e":"markPrice","E":1717200008048,"s":"BTC-240607-66000-P","mp":"812.4"},{"e":"markPrice","E":1717200008048,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200008048,"s":"BTC-240607-74000-P","mp":"6862.9"},{"e":"markPrice","E":1717200008048,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200008048,"s":"BTC-240607-78000-P","mp":"10813.4"},{"e":"markPrice","E":1717200008048,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200008048,"s":"BTC-240607-54000-C","mp":"13747.5"},{"e":"markPrice","E":1717200008048,"s":"BTC-240607-80000-P","mp":"12699.3"},{"e":"markPrice","E":1717200008048,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200008048,"s":"BTC-240607-54000-P","mp":"30.8"},{"e":"markPrice","E":1717200008048,"s":"BTC-240607-84000-P","mp":"16467.9"},{"e":"markPrice","E":1717200008048,"s":"BTC-240607-58000-C","mp":"10058.3"},{"e":"markPrice","E":1717200008048,"s":"BTC-240607-56000-C","mp":"11863.0"},{"e":"markPrice","E":1717200008048,"s":"BTC-240607-68000-C","mp":"1399.9"},{"e":"markPrice","E":1717200008048,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200008048,"s":"BTC-240607-68000-P","mp":"1657.4"},{"e":"markPrice","E":1717200008048,"s":"BTC-240607-56000-P","mp":"27.4"},{"e":"markPrice","E":1717200008048,"s":"BTC-240607-71000-C","mp":"452.4"},{"e":"markPrice","E":1717200008048,"s":"BTC-240607-71000-P","mp":"3723.0"},{"e":"markPrice","E":1717200008048,"s":"BTC-240607-63000-C","mp":"5237.2"},{"e":"markPrice","E":1717200008048,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200008049,"s":"BTC-240614-62000-C","mp":"6592.5"},{"e":"markPrice","E":1717200008049,"s":"BTC-240614-62000-P","mp":"552.4"},{"e":"markPrice","E":1717200008049,"s":"BTC-240614-66000-C","mp":"3429.9"},{"e":"markPrice","E":1717200008049,"s":"BTC-240614-66000-P","mp":"1567.4"},{"e":"markPrice","E":1717200008049,"s":"BTC-240614-56000-C","mp":"12325.9"},{"e":"markPrice","E":1717200008049,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200008049,"s":"BTC-240614-80000-C","mp":"119.7"},{"e":"markPrice","E":1717200008049,"s":"BTC-240614-80000-P","mp":"12884.5"},{"e":"markPrice","E":1717200008049,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200008049,"s":"BTC-240614-76000-P","mp":"8471.6"},{"e":"markPrice","E":1717200008049,"s":"BTC-240614-60000-C","mp":"8076.9"},{"e":"markPrice","E":1717200008049,"s":"BTC-240614-88000-C","mp":"214.9"},{"e":"markPrice","E":1717200008049,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200008049,"s":"BTC-240614-70000-C","mp":"1522.4"},{"e":"markPrice","E":1717200008049,"s":"BTC-240614-88000-P","mp":"20603.1"},{"e":"markPrice","E":1717200008049,"s":"BTC-240614-70000-P","mp":"3644.9"},{"e":"markPrice","E":1717200008049,"s":"BTC-240614-82000-C","mp":"67.2"},{"e":"markPrice","E":1717200008049,"s":"BTC-240614-82000-P","mp":"14867.4"},{"e":"markPrice","E":1717200008049,"s":"BTC-240614-72000-C","mp":"947.4"},{"e":"markPrice","E":1717200008049,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200008049,"s":"BTC-240614-72000-P","mp":"5067.0"},{"e":"markPrice","E":1717200008049,"s":"BTC-240614-64000-C","mp":"4784.5"},{"e":"markPrice","E":1717200008049,"s":"BTC-240614-78000-P","mp":"10342.2"},{"e":"markPrice","E":1717200008049,"s":"BTC-240614-64000-P","mp":"939.9"},{"e":"markPrice","E":1717200008063,"s":"BTC-240601-64000-C","mp":"3554.4"},{"e":"markPrice","E":1717200008063,"s":"BTC-240601-64000-P","mp":"18.2"},{"e":"markPrice","E":1717200008063,"s":"BTC-240601-62000-C","mp":"5552.6"},{"e":"markPrice","E":1717200008063,"s":"BTC-240601-62000-P","mp":"5.6"},{"e":"markPrice","E":1717200008063,"s":"BTC-240601-66000-C","mp":"1639.1"},{"e":"markPrice","E":1717200008063,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200008063,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200008063,"s":"BTC-240601-70000-P","mp":"2469.6"},{"e":"markPrice","E":1717200008063,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200008063,"s":"BTC-240601-74000-C","mp":"5.8"},{"e":"markPrice","E":1717200008063,"s":"BTC-240601-68000-C","mp":"150.8"},{"e":"markPrice","E":1717200008063,"s":"BTC-240601-71000-P","mp":"3449.9"},{"e":"markPrice","E":1717200008063,"s":"BTC-240601-74000-P","mp":"6446.2"},{"e":"markPrice","E":1717200008063,"s":"BTC-240601-65000-C","mp":"2568.2"},{"e":"markPrice","E":1717200008063,"s":"BTC-240601-68000-P","mp":"611.2"},{"e":"markPrice","E":1717200008063,"s":"BTC-240601-72000-C","mp":"13.9"},{"e":"markPrice","E":1717200008063,"s":"BTC-240601-67500-C","mp":"352.8"},{"e":"markPrice","E":1717200008063,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200008063,"s":"BTC-240601-72000-P","mp":"4446.8"},{"e":"markPrice","E":1717200008063,"s":"BTC-240601-67500-P","mp":"299.6"},{"e":"markPrice","E":1717200008064,"s":"BTC-240607-69000-C","mp":"989.9"},{"e":"markPrice","E":1717200008064,"s":"BTC-240607-69000-P","mp":"2244.9"},{"e":"markPrice","E":1717200008064,"s":"BTC-240614-69000-C","mp":"1897.4"},{"e":"markPrice","E":1717200008064,"s":"BTC-240614-69000-P","mp":"3032.4"},{"e":"markPrice","E":1717200008064,"s":"BTC-240607-70000-C","mp":"677.4"},{"e":"markPrice","E":1717200008064,"s":"BTC-240607-70000-P","mp":"2944.7"},{"e":"markPrice","E":1717200008064,"s":"BTC-240614-68000-C","mp":"2332.4"},{"e":"markPrice","E":1717200008064,"s":"BTC-240614-68000-P","mp":"2467.4"},{"e":"markPrice","E":1717200008064,"s":"BTC-240614-71000-C","mp":"1207.4"},{"e":"markPrice","E":1717200008064,"s":"BTC-240614-71000-P","mp":"4332.3"},{"e":"markPrice","E":1717200008064,"s":"BTC-240614-74000-C","mp":"574.9"},{"e":"markPrice","E":1717200008064,"s":"BTC-240614-54000-C","mp":"14271.5"},{"e":"markPrice","E":1717200008064,"s":"BTC-240614-73000-C","mp":"744.9"},{"e":"markPrice","E":1717200008064,"s":"BTC-240614-74000-P","mp":"6699.6"},{"e":"markPrice","E":1717200008064,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200008064,"s":"BTC-240614-73000-P","mp":"6352.2"},{"e":"markPrice","E":1717200008064,"s":"BTC-240602-66000-C","mp":"1749.9"},{"e":"markPrice","E":1717200008064,"s":"BTC-240602-64000-C","mp":"3797.4"},{"e":"markPrice","E":1717200008064,"s":"BTC-240602-67500-C","mp":"687.5"},{"e":"markPrice","E":1717200008064,"s":"BTC-240602-66500-C","mp":"1336.5"},{"e":"markPrice","E":1717200008064,"s":"BTC-240602-66000-P","mp":"141.3"},{"e":"markPrice","E":1717200008064,"s":"BTC-240602-64000-P","mp":"16.4"},{"e":"markPrice","E":1717200008064,"s":"BTC-240602-67500-P","mp":"615.9"},{"e":"markPrice","E":1717200008064,"s":"BTC-240602-66500-P","mp":"247.0"},{"e":"markPrice","E":1717200008064,"s":"BTC-240602-68000-C","mp":"461.6"},{"e":"markPrice","E":1717200008064,"s":"BTC-240602-62000-C","mp":"5678.7"},{"e":"markPrice","E":1717200008064,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200008064,"s":"BTC-240602-71000-C","mp":"15.9"},{"e":"markPrice","E":1717200008064,"s":"BTC-240602-75000-C","mp":"50.2"},{"e":"markPrice","E":1717200008064,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200008064,"s":"BTC-240602-71000-P","mp":"3704.5"},{"e":"markPrice","E":1717200008064,"s":"BTC-240602-73000-P","mp":"5592.6"},{"e":"markPrice","E":1717200008064,"s":"BTC-240602-70000-C","mp":"53.2"},{"e":"markPrice","E":1717200008064,"s":"BTC-240602-68000-P","mp":"889.8"},{"e":"markPrice","E":1717200008064,"s":"BTC-240602-75000-P","mp":"7481.5"},{"e":"markPrice","E":1717200008064,"s":"BTC-240602-70000-P","mp":"2689.3"},{"e":"markPrice","E":1717200008064,"s":"BTC-240601-67000-C","mp":"720.3"},{"e":"markPrice","E":1717200008064,"s":"BTC-240601-67000-P","mp":"120.0"},{"e":"markPrice","E":1717200008064,"s":"BTC-240601-66500-C","mp":"1275.7"},{"e":"markPrice","E":1717200008064,"s":"BTC-240601-66500-P","mp":"36.8"},{"e":"markPrice","E":1717200008064,"s":"BTC-240601-68500-C","mp":"50.8"},{"e":"markPrice","E":1717200008064,"s":"BTC-240601-69000-C","mp":"16.4"},{"e":"markPrice","E":1717200008064,"s":"BTC-240601-69000-P","mp":"1554.3"},{"e":"markPrice","E":1717200008064,"s":"BTC-240601-68500-P","mp":"1150.9"},{"e":"markPrice","E":1717200008065,"s":"BTC-240603-70000-C","mp":"152.2"},{"e":"markPrice","E":1717200008065,"s":"BTC-240603-70000-P","mp":"2771.4"},{"e":"markPrice","E":1717200008065,"s":"BTC-240621-80000-C","mp":"354.9"},{"e":"markPrice","E":1717200008065,"s":"BTC-240830-54000-C","mp":"20143.8"},{"e":"markPrice","E":1717200008065,"s":"BTC-240621-60000-C","mp":"9028.7"},{"e":"markPrice","E":1717200008065,"s":"BTC-240603-64000-C","mp":"3916.6"},{"e":"markPrice","E":1717200008065,"s":"BTC-240830-84000-C","mp":"3477.1"},{"e":"markPrice","E":1717200008065,"s":"BTC-240603-69000-C","mp":"341.6"},{"e":"markPrice","E":1717200008065,"s":"BTC-240603-74000-C","mp":"146.0"},{"e":"markPrice","E":1717200008065,"s":"BTC-240830-80000-C","mp":"4379.8"},{"e":"markPrice","E":1717200008065,"s":"BTC-240603-67750-C","mp":"785.2"},{"e":"markPrice","E":1717200008065,"s":"BTC-240621-80000-P","mp":"12263.1"},{"e":"markPrice","E":1717200008065,"s":"BTC-240830-54000-P","mp":"3495.5"},{"e":"markPrice","E":1717200008065,"s":"BTC-240621-62000-C","mp":"7424.5"},{"e":"markPrice","E":1717200008065,"s":"BTC-240621-54000-C","mp":"14478.8"},{"e":"markPrice","E":1717200008065,"s":"BTC-240621-60000-P","mp":"592.4"},{"e":"markPrice","E":1717200008065,"s":"BTC-240830-84000-P","mp":"22288.3"},{"e":"markPrice","E":1717200008065,"s":"BTC-240830-45000-C","mp":"26133.3"},{"e":"markPrice","E":1717200008065,"s":"BTC-240603-69000-P","mp":"1762.7"},{"e":"markPrice","E":1717200008065,"s":"BTC-240830-80000-P","mp":"19464.5"},{"e":"markPrice","E":1717200008065,"s":"BTC-240603-67750-P","mp":"945.0"},{"e":"markPrice","E":1717200008065,"s":"BTC-240621-62000-P","mp":"924.9"},{"e":"markPrice","E":1717200008065,"s":"BTC-240621-54000-P","mp":"169.8"},{"e":"markPrice","E":1717200008065,"s":"BTC-240830-45000-P","mp":"2486.3"},{"e":"markPrice","E":1717200008065,"s":"BTC-240830-60000-C","mp":"16808.5"},{"e":"markPrice","E":1717200008065,"s":"BTC-240830-75000-C","mp":"5849.9"},{"e":"markPrice","E":1717200008065,"s":"BTC-240603-64000-P","mp":"38.9"},{"e":"markPrice","E":1717200008065,"s":"BTC-240603-74000-P","mp":"6707.6"},{"e":"markPrice","E":1717200008065,"s":"BTC-240603-62000-C","mp":"5899.9"},{"e":"markPrice","E":1717200008065,"s":"BTC-240830-60000-P","mp":"3382.2"},{"e":"markPrice","E":1717200008065,"s":"BTC-240603-65000-C","mp":"3014.8"},{"e":"markPrice","E":1717200008065,"s":"BTC-240830-75000-P","mp":"13586.9"},{"e":"markPrice","E":1717200008065,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200008065,"s":"BTC-240603-65000-P","mp":"113.6"},{"e":"markPrice","E":1717200008065,"s":"BTC-240621-58000-C","mp":"11786.0"},{"e":"markPrice","E":1717200008065,"s":"BTC-240603-68000-C","mp":"674.9"},{"e":"markPrice","E":1717200008065,"s":"BTC-240621-64000-C","mp":"5414.8"},{"e":"markPrice","E":1717200008066,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200008066,"s":"BTC-240603-66000-C","mp":"1898.1"},{"e":"markPrice","E":1717200008066,"s":"BTC-240603-68000-P","mp":"1084.5"},{"e":"markPrice","E":1717200008066,"s":"BTC-240621-67000-C","mp":"3564.9"},{"e":"markPrice","E":1717200008066,"s":"BTC-240621-64000-P","mp":"1424.9"},{"e":"markPrice","E":1717200008066,"s":"BTC-240830-70000-C","mp":"7782.5"},{"e":"markPrice","E":1717200008066,"s":"BTC-240603-66000-P","mp":"282.6"},{"e":"markPrice","E":1717200008066,"s":"BTC-240621-67000-P","mp":"2554.9"},{"e":"markPrice","E":1717200008066,"s":"BTC-240830-70000-P","mp":"7867.5"},{"e":"markPrice","E":1717200008066,"s":"BTC-240621-68000-C","mp":"3062.5"},{"e":"markPrice","E":1717200008066,"s":"BTC-240830-95000-C","mp":"1866.4"},{"e":"markPrice","E":1717200008066,"s":"BTC-240603-72000-C","mp":"20.1"},{"e":"markPrice","E":1717200008066,"s":"BTC-240621-68000-P","mp":"3047.5"},{"e":"markPrice","E":1717200008066,"s":"BTC-240830-95000-P","mp":"30670.2"},{"e":"markPrice","E":1717200008066,"s":"BTC-240603-72000-P","mp":"4718.8"},{"e":"markPrice","E":1717200008066,"s":"BTC-240621-72000-C","mp":"1559.9"},{"e":"markPrice","E":1717200008066,"s":"BTC-240621-84000-C","mp":"164.8"},{"e":"markPrice","E":1717200008066,"s":"BTC-240621-72000-P","mp":"5534.8"},{"e":"markPrice","E":1717200008066,"s":"BTC-240621-84000-P","mp":"16704.8"},{"e":"markPrice","E":1717200008066,"s":"BTC-240621-74000-C","mp":"1084.9"},{"e":"markPrice","E":1717200008066,"s":"BTC-240621-74000-P","mp":"7059.5"},{"e":"markPrice","E":1717200008066,"s":"BTC-240830-110000-C","mp":"849.1"},{"e":"markPrice","E":1717200008066,"s":"BTC-240830-110000-P","mp":"40852.1"},{"e":"markPrice","E":1717200008066,"s":"BTC-240830-58000-C","mp":"17863.6"},{"e":"markPrice","E":1717200008066,"s":"BTC-240830-58000-P","mp":"2762.1"},{"e":"markPrice","E":1717200008066,"s":"BTC-240621-78000-C","mp":"517.4"},{"e":"markPrice","E":1717200008066,"s":"BTC-240621-78000-P","mp":"10509.8"},{"e":"markPrice","E":1717200008066,"s":"BTC-240604-62000-C","mp":"6365.3"},{"e":"markPrice","E":1717200008067,"s":"BTC-240604-62000-P","mp":"26.8"},{"e":"markPrice","E":1717200008067,"s":"BTC-240604-67500-C","mp":"1084.3"},{"e":"markPrice","E":1717200008067,"s":"BTC-240604-65000-C","mp":"3396.2"},{"e":"markPrice","E":1717200008067,"s":"BTC-240604-66000-C","mp":"2677.3"},{"e":"markPrice","E":1717200008067,"s":"BTC-240604-75000-C","mp":"406.6"},{"e":"markPrice","E":1717200008067,"s":"BTC-240604-68250-C","mp":"745.9"},{"e":"markPrice","E":1717200008067,"s":"BTC-240604-71000-C","mp":"125.5"},{"e":"markPrice","E":1717200008067,"s":"BTC-240604-67500-P","mp":"975.7"},{"e":"markPrice","E":1717200008067,"s":"BTC-240604-65000-P","mp":"199.3"},{"e":"markPrice","E":1717200008067,"s":"BTC-240604-66000-P","mp":"409.6"},{"e":"markPrice","E":1717200008067,"s":"BTC-240604-75000-P","mp":"7767.0"},{"e":"markPrice","E":1717200008067,"s":"BTC-240604-68250-P","mp":"1386.6"},{"e":"markPrice","E":1717200008067,"s":"BTC-240604-71000-P","mp":"4027.4"},{"e":"markPrice","E":1717200008067,"s":"BTC-240604-70000-C","mp":"259.3"},{"e":"markPrice","E":1717200008067,"s":"BTC-240604-64000-C","mp":"4193.7"},{"e":"markPrice","E":1717200008067,"s":"BTC-240604-72000-C","mp":"55.4"},{"e":"markPrice","E":1717200008067,"s":"BTC-240604-70000-P","mp":"3246.7"},{"e":"markPrice","E":1717200008067,"s":"BTC-240604-64000-P","mp":"85.2"},{"e":"markPrice","E":1717200008067,"s":"BTC-240604-72000-P","mp":"5250.3"}]}
2024-06-01T00:00:09.0869247Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200009066,"s":"XRP-240607-0.47-C","mp":"5.833"},{"e":"markPrice","E":1717200009066,"s":"XRP-240607-0.43-C","mp":"9.880"},{"e":"markPrice","E":1717200009066,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200009066,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200009066,"s":"XRP-240607-0.49-C","mp":"3.369"},{"e":"markPrice","E":1717200009066,"s":"XRP-240607-0.52-C","mp":"1.499"},{"e":"markPrice","E":1717200009066,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200009066,"s":"XRP-240607-0.46-C","mp":"6.045"},{"e":"markPrice","E":1717200009066,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200009066,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200009066,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200009066,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200009066,"s":"XRP-240607-0.46-P","mp":"2.023"},{"e":"markPrice","E":1717200009066,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200009066,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200009066,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200009066,"s":"XRP-240607-0.555-P","mp":"4.046"},{"e":"markPrice","E":1717200009066,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200009066,"s":"XRP-240607-0.565-P","mp":"4.888"},{"e":"markPrice","E":1717200009066,"s":"XRP-240607-0.63-P","mp":"11.579"},{"e":"markPrice","E":1717200009066,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200009066,"s":"XRP-240607-0.6-P","mp":"8.427"},{"e":"markPrice","E":1717200009066,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200009066,"s":"XRP-240607-0.59-P","mp":"7.371"}]}
2024-06-01T00:00:09.0869393Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200009066,"s":"DOGE-240607-0.134-C","mp":"29.7419"},{"e":"markPrice","E":1717200009066,"s":"DOGE-240607-0.152-C","mp":"11.2346"},{"e":"markPrice","E":1717200009066,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200009066,"s":"DOGE-240607-0.174-C","mp":"2.5827"},{"e":"markPrice","E":1717200009066,"s":"DOGE-240607-0.134-P","mp":"0.5737"},{"e":"markPrice","E":1717200009066,"s":"DOGE-240607-0.174-P","mp":"16.8950"},{"e":"markPrice","E":1717200009066,"s":"DOGE-240607-0.154-C","mp":"10.0625"},{"e":"markPrice","E":1717200009066,"s":"DOGE-240607-0.152-P","mp":"3.6862"},{"e":"markPrice","E":1717200009066,"s":"DOGE-240607-0.144-C","mp":"17.1061"},{"e":"markPrice","E":1717200009066,"s":"DOGE-240607-0.164-P","mp":"9.5472"},{"e":"markPrice","E":1717200009066,"s":"DOGE-240607-0.154-P","mp":"4.3660"},{"e":"markPrice","E":1717200009066,"s":"DOGE-240607-0.144-P","mp":"1.6287"},{"e":"markPrice","E":1717200009066,"s":"DOGE-240607-0.184-C","mp":"1.3060"},{"e":"markPrice","E":1717200009066,"s":"DOGE-240607-0.184-P","mp":"29.5840"},{"e":"markPrice","E":1717200009066,"s":"DOGE-240607-0.17-C","mp":"3.3890"},{"e":"markPrice","E":1717200009066,"s":"DOGE-240607-0.18-C","mp":"1.6590"},{"e":"markPrice","E":1717200009066,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200009066,"s":"DOGE-240607-0.14-C","mp":"21.5185"},{"e":"markPrice","E":1717200009066,"s":"DOGE-240607-0.17-P","mp":"13.7541"},{"e":"markPrice","E":1717200009066,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200009066,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200009066,"s":"DOGE-240607-0.18-P","mp":"22.1942"},{"e":"markPrice","E":1717200009066,"s":"DOGE-240607-0.14-P","mp":"1.1245"},{"e":"markPrice","E":1717200009066,"s":"DOGE-240607-0.194-P","mp":"37.6057"}]}
2024-06-01T00:00:09.0881087Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200009063,"s":"BNB-240607-540-C","mp":"60.4"},{"e":"markPrice","E":1717200009063,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200009063,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200009063,"s":"BNB-240607-570-C","mp":"29.3"},{"e":"markPrice","E":1717200009063,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200009063,"s":"BNB-240607-650-C","mp":"8.4"},{"e":"markPrice","E":1717200009063,"s":"BNB-240607-570-P","mp":"23.1"},{"e":"markPrice","E":1717200009063,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200009063,"s":"BNB-240607-710-P","mp":"116.3"},{"e":"markPrice","E":1717200009063,"s":"BNB-240607-650-P","mp":"62.4"},{"e":"markPrice","E":1717200009063,"s":"BNB-240607-670-P","mp":"79.3"},{"e":"markPrice","E":1717200009063,"s":"BNB-240607-760-P","mp":"165.1"},{"e":"markPrice","E":1717200009063,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200009063,"s":"BNB-240607-590-P","mp":"10.8"},{"e":"markPrice","E":1717200009063,"s":"BNB-240607-610-C","mp":"7.4"},{"e":"markPrice","E":1717200009063,"s":"BNB-240607-610-P","mp":"23.0"},{"e":"markPrice","E":1717200009063,"s":"BNB-240607-500-C","mp":"98.1"},{"e":"markPrice","E":1717200009063,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200009063,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200009063,"s":"BNB-240607-620-P","mp":"30.4"},{"e":"markPrice","E":1717200009064,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200009064,"s":"BNB-240607-560-C","mp":"45.4"},{"e":"markPrice","E":1717200009064,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200009064,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200009064,"s":"BNB-240607-630-P","mp":"38.9"},{"e":"markPrice","E":1717200009064,"s":"BNB-240607-660-P","mp":"70.7"},{"e":"markPrice","E":1717200009064,"s":"BNB-240607-560-P","mp":"2.7"},{"e":"markPrice","E":1717200009064,"s":"BNB-240607-600-P","mp":"16.6"},{"e":"markPrice","E":1717200009064,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200009064,"s":"BNB-240607-550-C","mp":"52.6"},{"e":"markPrice","E":1717200009064,"s":"BNB-240607-640-P","mp":"54.4"},{"e":"markPrice","E":1717200009064,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200009065,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200009065,"s":"BNB-240607-690-P","mp":"97.4"},{"e":"markPrice","E":1717200009065,"s":"BNB-240607-520-C","mp":"77.4"},{"e":"markPrice","E":1717200009065,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200009065,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200009065,"s":"BNB-240601-540-C","mp":"53.7"},{"e":"markPrice","E":1717200009065,"s":"BNB-240601-660-P","mp":"66.2"},{"e":"markPrice","E":1717200009065,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200009065,"s":"BNB-240601-590-C","mp":"7.0"},{"e":"markPrice","E":1717200009065,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200009065,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200009065,"s":"BNB-240601-580-C","mp":"16.5"},{"e":"markPrice","E":1717200009065,"s":"BNB-240601-590-P","mp":"1.4"},{"e":"markPrice","E":1717200009065,"s":"BNB-240601-620-P","mp":"26.4"},{"e":"markPrice","E":1717200009065,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200009065,"s":"BNB-240601-560-C","mp":"33.8"},{"e":"markPrice","E":1717200009065,"s":"BNB-240601-600-C","mp":"0.8"},{"e":"markPrice","E":1717200009065,"s":"BNB-240601-610-P","mp":"17.1"},{"e":"markPrice","E":1717200009065,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200009065,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200009065,"s":"BNB-240601-600-P","mp":"9.3"},{"e":"markPrice","E":1717200009065,"s":"BNB-240601-605-P","mp":"13.0"},{"e":"markPrice","E":1717200009065,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200009065,"s":"BNB-240601-640-P","mp":"46.2"},{"e":"markPrice","E":1717200009065,"s":"BNB-240602-600-C","mp":"3.2"},{"e":"markPrice","E":1717200009065,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200009065,"s":"BNB-240602-540-C","mp":"54.1"},{"e":"markPrice","E":1717200009065,"s":"BNB-240602-580-C","mp":"19.6"},{"e":"markPrice","E":1717200009065,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200009065,"s":"BNB-240602-660-P","mp":"66.1"},{"e":"markPrice","E":1717200009065,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200009065,"s":"BNB-240602-580-P","mp":"1.2"},{"e":"markPrice","E":1717200009065,"s":"BNB-240614-560-C","mp":"42.4"},{"e":"markPrice","E":1717200009065,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200009065,"s":"BNB-240602-560-C","mp":"35.4"},{"e":"markPrice","E":1717200009065,"s":"BNB-240614-480-C","mp":"120.5"},{"e":"markPrice","E":1717200009065,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200009065,"s":"BNB-240614-520-C","mp":"84.2"},{"e":"markPrice","E":1717200009065,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200009065,"s":"BNB-240602-605-C","mp":"1.8"},{"e":"markPrice","E":1717200009065,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200009065,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200009065,"s":"BNB-240602-640-P","mp":"46.8"},{"e":"markPrice","E":1717200009065,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200009065,"s":"BNB-240602-590-C","mp":"7.8"},{"e":"markPrice","E":1717200009065,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200009065,"s":"BNB-240602-595-C","mp":"5.2"},{"e":"markPrice","E":1717200009065,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200009065,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200009065,"s":"BNB-240614-740-P","mp":"147.1"},{"e":"markPrice","E":1717200009065,"s":"BNB-240614-660-P","mp":"78.2"},{"e":"markPrice","E":1717200009066,"s":"BNB-240602-590-P","mp":"3.9"},{"e":"markPrice","E":1717200009066,"s":"BNB-240602-595-P","mp":"6.2"},{"e":"markPrice","E":1717200009066,"s":"BNB-240602-605-P","mp":"17.9"},{"e":"markPrice","E":1717200009066,"s":"BNB-240602-620-P","mp":"29.0"},{"e":"markPrice","E":1717200009066,"s":"BNB-240614-680-P","mp":"94.1"},{"e":"markPrice","E":1717200009066,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200009066,"s":"BNB-240614-600-P","mp":"23.1"},{"e":"markPrice","E":1717200009066,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200009066,"s":"BNB-240614-580-C","mp":"28.4"},{"e":"markPrice","E":1717200009066,"s":"BNB-240614-580-P","mp":"13.6"},{"e":"markPrice","E":1717200009066,"s":"BNB-240614-640-P","mp":"51.3"},{"e":"markPrice","E":1717200009066,"s":"BNB-240614-540-C","mp":"69.2"},{"e":"markPrice","E":1717200009066,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200009077,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200009077,"s":"BNB-240603-610-P","mp":"19.8"},{"e":"markPrice","E":1717200009077,"s":"BNB-240603-560-C","mp":"37.6"},{"e":"markPrice","E":1717200009077,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200009077,"s":"BNB-240603-540-C","mp":"55.1"},{"e":"markPrice","E":1717200009077,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200009077,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200009077,"s":"BNB-240603-650-P","mp":"57.2"},{"e":"markPrice","E":1717200009077,"s":"BNB-240603-580-C","mp":"23.0"},{"e":"markPrice","E":1717200009077,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200009077,"s":"BNB-240603-600-C","mp":"5.0"},{"e":"markPrice","E":1717200009077,"s":"BNB-240603-590-C","mp":"9.7"},{"e":"markPrice","E":1717200009077,"s":"BNB-240603-570-C","mp":"29.8"},{"e":"markPrice","E":1717200009077,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200009077,"s":"BNB-240603-590-P","mp":"5.6"},{"e":"markPrice","E":1717200009077,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200009077,"s":"BNB-240603-600-P","mp":"10.9"},{"e":"markPrice","E":1717200009077,"s":"BNB-240603-620-P","mp":"31.7"},{"e":"markPrice","E":1717200009077,"s":"BNB-240603-630-P","mp":"39.6"},{"e":"markPrice","E":1717200009077,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:09.0916660Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200009046,"s":"ETH-240628-800-C","mp":"2969.0"},{"e":"markPrice","E":1717200009046,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200009046,"s":"ETH-240628-1200-C","mp":"2572.0"},{"e":"markPrice","E":1717200009046,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200009046,"s":"ETH-240628-1500-C","mp":"2274.3"},{"e":"markPrice","E":1717200009046,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200009046,"s":"ETH-240628-1800-C","mp":"1976.5"},{"e":"markPrice","E":1717200009046,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200009046,"s":"ETH-240628-2000-C","mp":"1778.6"},{"e":"markPrice","E":1717200009046,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200009046,"s":"ETH-240628-2200-C","mp":"1581.6"},{"e":"markPrice","E":1717200009046,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200009046,"s":"ETH-240628-2400-C","mp":"1381.2"},{"e":"markPrice","E":1717200009046,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200009046,"s":"ETH-240628-3000-C","mp":"849.2"},{"e":"markPrice","E":1717200009046,"s":"ETH-240628-3000-P","mp":"31.3"},{"e":"markPrice","E":1717200009046,"s":"ETH-240628-4000-C","mp":"191.5"},{"e":"markPrice","E":1717200009046,"s":"ETH-240628-4000-P","mp":"389.1"},{"e":"markPrice","E":1717200009046,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200009046,"s":"ETH-240628-5000-P","mp":"1256.9"},{"e":"markPrice","E":1717200009046,"s":"ETH-240628-1600-C","mp":"2175.0"},{"e":"markPrice","E":1717200009046,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200009046,"s":"ETH-240628-1900-C","mp":"1877.5"},{"e":"markPrice","E":1717200009046,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200009046,"s":"ETH-240628-1400-C","mp":"2373.5"},{"e":"markPrice","E":1717200009046,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200009046,"s":"ETH-240628-2600-C","mp":"1198.4"},{"e":"markPrice","E":1717200009046,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200009046,"s":"ETH-240628-2300-C","mp":"1484.1"},{"e":"markPrice","E":1717200009046,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200009047,"s":"ETH-240927-1200-C","mp":"2601.4"},{"e":"markPrice","E":1717200009047,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200009047,"s":"ETH-240927-1300-C","mp":"2504.6"},{"e":"markPrice","E":1717200009047,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200009047,"s":"ETH-240927-1400-C","mp":"2407.9"},{"e":"markPrice","E":1717200009047,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200009047,"s":"ETH-240927-1500-C","mp":"2311.3"},{"e":"markPrice","E":1717200009047,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200009047,"s":"ETH-240927-1600-C","mp":"2229.1"},{"e":"markPrice","E":1717200009047,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200009047,"s":"ETH-240927-1700-C","mp":"2118.8"},{"e":"markPrice","E":1717200009047,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200009047,"s":"ETH-240927-1800-C","mp":"2023.1"},{"e":"markPrice","E":1717200009047,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200009047,"s":"ETH-240927-1900-C","mp":"1928.0"},{"e":"markPrice","E":1717200009047,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200009047,"s":"ETH-240927-2200-C","mp":"1648.5"},{"e":"markPrice","E":1717200009047,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200009047,"s":"ETH-240927-2500-C","mp":"1457.6"},{"e":"markPrice","E":1717200009047,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200009047,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200009047,"s":"ETH-240628-3500-C","mp":"510.0"},{"e":"markPrice","E":1717200009047,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200009047,"s":"ETH-240927-2800-C","mp":"1206.0"},{"e":"markPrice","E":1717200009047,"s":"ETH-240927-5000-P","mp":"1334.0"},{"e":"markPrice","E":1717200009047,"s":"ETH-240927-3000-C","mp":"1032.5"},{"e":"markPrice","E":1717200009047,"s":"ETH-240628-3500-P","mp":"134.1"},{"e":"markPrice","E":1717200009047,"s":"ETH-240927-2800-P","mp":"144.8"},{"e":"markPrice","E":1717200009047,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200009047,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200009047,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200009047,"s":"ETH-240927-5500-P","mp":"1787.2"},{"e":"markPrice","E":1717200009047,"s":"ETH-241227-1400-C","mp":"2443.7"},{"e":"markPrice","E":1717200009047,"s":"ETH-241227-3200-C","mp":"1026.6"},{"e":"markPrice","E":1717200009047,"s":"ETH-241227-1400-P","mp":"30.2"},{"e":"markPrice","E":1717200009047,"s":"ETH-241227-3200-P","mp":"285.1"},{"e":"markPrice","E":1717200009047,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200009047,"s":"ETH-241227-6000-P","mp":"2087.3"},{"e":"markPrice","E":1717200009047,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200009047,"s":"ETH-241227-3000-C","mp":"1147.5"},{"e":"markPrice","E":1717200009047,"s":"ETH-241227-4000-P","mp":"656.7"},{"e":"markPrice","E":1717200009047,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200009047,"s":"ETH-241227-1000-C","mp":"2819.0"},{"e":"markPrice","E":1717200009047,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200009047,"s":"ETH-241227-2300-C","mp":"1651.6"},{"e":"markPrice","E":1717200009047,"s":"ETH-241227-4500-P","mp":"1577.1"},{"e":"markPrice","E":1717200009047,"s":"ETH-241227-1600-C","mp":"2258.9"},{"e":"markPrice","E":1717200009047,"s":"ETH-241227-2100-C","mp":"1923.2"},{"e":"markPrice","E":1717200009047,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200009047,"s":"ETH-241227-2300-P","mp":"194.7"},{"e":"markPrice","E":1717200009047,"s":"ETH-241227-1600-P","mp":"77.2"},{"e":"markPrice","E":1717200009047,"s":"ETH-241227-2100-P","mp":"143.0"},{"e":"markPrice","E":1717200009047,"s":"ETH-240628-6000-C","mp":"11.2"},{"e":"markPrice","E":1717200009047,"s":"ETH-240628-6000-P","mp":"2192.5"},{"e":"markPrice","E":1717200009048,"s":"ETH-240628-2500-C","mp":"1282.3"},{"e":"markPrice","E":1717200009048,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200009048,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200009048,"s":"ETH-241227-5000-P","mp":"1305.2"},{"e":"markPrice","E":1717200009048,"s":"ETH-240628-4500-C","mp":"80.7"},{"e":"markPrice","E":1717200009048,"s":"ETH-240628-5500-C","mp":"18.8"},{"e":"markPrice","E":1717200009048,"s":"ETH-240628-2100-C","mp":"1678.7"},{"e":"markPrice","E":1717200009048,"s":"ETH-240628-6500-C","mp":"7.0"},{"e":"markPrice","E":1717200009048,"s":"ETH-240628-1300-C","mp":"2472.8"},{"e":"markPrice","E":1717200009048,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200009048,"s":"ETH-240628-1700-C","mp":"2075.7"},{"e":"markPrice","E":1717200009048,"s":"ETH-240628-2800-C","mp":"989.2"},{"e":"markPrice","E":1717200009048,"s":"ETH-240628-1000-C","mp":"2770.5"},{"e":"markPrice","E":1717200009048,"s":"ETH-240628-2700-C","mp":"1089.9"},{"e":"markPrice","E":1717200009048,"s":"ETH-240628-5500-P","mp":"1698.0"},{"e":"markPrice","E":1717200009048,"s":"ETH-240628-4500-P","mp":"784.5"},{"e":"markPrice","E":1717200009048,"s":"ETH-240628-2100-P","mp":"1.1"},{"e":"markPrice","E":1717200009048,"s":"ETH-240628-6500-P","mp":"2688.4"},{"e":"markPrice","E":1717200009048,"s":"ETH-240628-7000-P","mp":"3184.6"},{"e":"markPrice","E":1717200009048,"s":"ETH-240628-1700-P","mp":"1.3"},{"e":"markPrice","E":1717200009048,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200009048,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200009048,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200009048,"s":"ETH-240628-2700-P","mp":"11.5"},{"e":"markPrice","E":1717200009048,"s":"ETH-240927-3500-C","mp":"853.3"},{"e":"markPrice","E":1717200009048,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200009048,"s":"ETH-240927-3200-C","mp":"932.7"},{"e":"markPrice","E":1717200009048,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200009048,"s":"ETH-240927-4500-P","mp":"992.3"},{"e":"markPrice","E":1717200009048,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200009049,"s":"ETH-241227-3400-C","mp":"1182.1"},{"e":"markPrice","E":1717200009049,"s":"ETH-240927-2700-C","mp":"1217.3"},{"e":"markPrice","E":1717200009049,"s":"ETH-241227-2900-C","mp":"1426.7"},{"e":"markPrice","E":1717200009049,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200009049,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200009049,"s":"ETH-241227-6500-C","mp":"252.9"},{"e":"markPrice","E":1717200009049,"s":"ETH-241227-3500-C","mp":"864.6"},{"e":"markPrice","E":1717200009049,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200009049,"s":"ETH-241227-3400-P","mp":"363.4"},{"e":"markPrice","E":1717200009049,"s":"ETH-240927-2600-C","mp":"1298.8"},{"e":"markPrice","E":1717200009049,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200009049,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200009049,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200009049,"s":"ETH-240927-2900-C","mp":"1214.5"},{"e":"markPrice","E":1717200009049,"s":"ETH-240927-2700-P","mp":"122.3"},{"e":"markPrice","E":1717200009049,"s":"ETH-241227-2900-P","mp":"401.9"},{"e":"markPrice","E":1717200009049,"s":"ETH-240927-6000-P","mp":"2269.9"},{"e":"markPrice","E":1717200009049,"s":"ETH-241227-3500-P","mp":"494.9"},{"e":"markPrice","E":1717200009049,"s":"ETH-240927-7000-P","mp":"3037.1"},{"e":"markPrice","E":1717200009049,"s":"ETH-241227-6500-P","mp":"2761.6"},{"e":"markPrice","E":1717200009049,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200009049,"s":"ETH-241227-5500-P","mp":"1683.8"},{"e":"markPrice","E":1717200009049,"s":"ETH-241227-7000-P","mp":"2945.3"},{"e":"markPrice","E":1717200009049,"s":"ETH-240927-8000-P","mp":"3990.1"},{"e":"markPrice","E":1717200009049,"s":"ETH-240927-7500-P","mp":"3511.7"},{"e":"markPrice","E":1717200009049,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200009049,"s":"ETH-240927-6500-C","mp":"135.5"},{"e":"markPrice","E":1717200009049,"s":"ETH-240927-6500-P","mp":"2568.8"},{"e":"markPrice","E":1717200009050,"s":"ETH-240628-2900-C","mp":"991.3"},{"e":"markPrice","E":1717200009050,"s":"ETH-240628-2900-P","mp":"22.6"},{"e":"markPrice","E":1717200009050,"s":"ETH-240628-3200-C","mp":"637.8"},{"e":"markPrice","E":1717200009050,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200009050,"s":"ETH-241227-3100-C","mp":"1085.8"},{"e":"markPrice","E":1717200009050,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200009050,"s":"ETH-241227-3100-P","mp":"249.9"},{"e":"markPrice","E":1717200009050,"s":"ETH-241227-3600-C","mp":"932.2"},{"e":"markPrice","E":1717200009050,"s":"ETH-240927-8500-P","mp":"4470.7"},{"e":"markPrice","E":1717200009050,"s":"ETH-241227-3600-P","mp":"477.0"},{"e":"markPrice","E":1717200009050,"s":"ETH-241227-2600-C","mp":"1795.3"},{"e":"markPrice","E":1717200009050,"s":"ETH-241227-2000-C","mp":"1902.1"},{"e":"markPrice","E":1717200009050,"s":"ETH-240927-2100-C","mp":"1740.5"},{"e":"markPrice","E":1717200009050,"s":"ETH-241227-2500-C","mp":"1495.3"},{"e":"markPrice","E":1717200009050,"s":"ETH-240628-3400-C","mp":"533.1"},{"e":"markPrice","E":1717200009050,"s":"ETH-241227-1900-C","mp":"2038.9"},{"e":"markPrice","E":1717200009050,"s":"ETH-240927-3100-C","mp":"1008.9"},{"e":"markPrice","E":1717200009050,"s":"ETH-241227-2800-C","mp":"1481.4"},{"e":"markPrice","E":1717200009050,"s":"ETH-241227-2200-C","mp":"1733.2"},{"e":"markPrice","E":1717200009050,"s":"ETH-241227-1200-C","mp":"2630.7"},{"e":"markPrice","E":1717200009050,"s":"ETH-241227-1800-C","mp":"2077.9"},{"e":"markPrice","E":1717200009050,"s":"ETH-241227-2500-P","mp":"339.8"},{"e":"markPrice","E":1717200009050,"s":"ETH-240628-3400-P","mp":"103.0"},{"e":"markPrice","E":1717200009050,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200009050,"s":"ETH-241227-2600-P","mp":"488.1"},{"e":"markPrice","E":1717200009050,"s":"ETH-240927-2300-C","mp":"1633.7"},{"e":"markPrice","E":1717200009050,"s":"ETH-241227-2000-P","mp":"120.5"},{"e":"markPrice","E":1717200009050,"s":"ETH-240927-2000-C","mp":"1833.7"},{"e":"markPrice","E":1717200009050,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200009050,"s":"ETH-241227-2400-C","mp":"1572.3"},{"e":"markPrice","E":1717200009050,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200009050,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200009050,"s":"ETH-241227-2700-C","mp":"1538.1"},{"e":"markPrice","E":1717200009050,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200009050,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200009050,"s":"ETH-240927-2400-C","mp":"1469.5"},{"e":"markPrice","E":1717200009050,"s":"ETH-241227-2200-P","mp":"87.9"},{"e":"markPrice","E":1717200009050,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200009050,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200009050,"s":"ETH-241227-2400-P","mp":"223.9"},{"e":"markPrice","E":1717200009050,"s":"ETH-241227-2700-P","mp":"171.4"},{"e":"markPrice","E":1717200009050,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200009051,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200009051,"s":"ETH-241227-8500-P","mp":"4302.1"},{"e":"markPrice","E":1717200009051,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200009051,"s":"ETH-241227-800-C","mp":"3007.7"},{"e":"markPrice","E":1717200009051,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200009051,"s":"ETH-241227-8000-P","mp":"3843.9"},{"e":"markPrice","E":1717200009051,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200009051,"s":"ETH-241227-9000-P","mp":"4764.0"},{"e":"markPrice","E":1717200009051,"s":"ETH-240927-3400-C","mp":"858.0"},{"e":"markPrice","E":1717200009051,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200009051,"s":"ETH-240927-800-C","mp":"2988.6"},{"e":"markPrice","E":1717200009051,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200009051,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200009051,"s":"ETH-240628-7500-P","mp":"3680.9"},{"e":"markPrice","E":1717200009051,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200009051,"s":"ETH-240927-1000-C","mp":"2795.0"},{"e":"markPrice","E":1717200009051,"s":"ETH-241227-7500-P","mp":"3595.9"},{"e":"markPrice","E":1717200009051,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200009051,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200009062,"s":"ETH-250328-6500-P","mp":"2471.4"},{"e":"markPrice","E":1717200009062,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200009062,"s":"ETH-250328-5500-C","mp":"670.9"},{"e":"markPrice","E":1717200009062,"s":"ETH-250328-5500-P","mp":"1698.5"},{"e":"markPrice","E":1717200009062,"s":"ETH-250328-4600-C","mp":"924.8"},{"e":"markPrice","E":1717200009062,"s":"ETH-250328-5000-C","mp":"787.8"},{"e":"markPrice","E":1717200009062,"s":"ETH-250328-4600-P","mp":"1080.3"},{"e":"markPrice","E":1717200009062,"s":"ETH-250328-3600-P","mp":"525.3"},{"e":"markPrice","E":1717200009062,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200009062,"s":"ETH-250328-7000-P","mp":"2880.8"},{"e":"markPrice","E":1717200009062,"s":"ETH-250328-5000-P","mp":"1343.8"},{"e":"markPrice","E":1717200009062,"s":"ETH-250328-6000-C","mp":"559.6"},{"e":"markPrice","E":1717200009062,"s":"ETH-250328-3200-C","mp":"1351.6"},{"e":"markPrice","E":1717200009062,"s":"ETH-250328-3200-P","mp":"354.6"},{"e":"markPrice","E":1717200009062,"s":"ETH-250328-6000-P","mp":"2076.0"},{"e":"markPrice","E":1717200009062,"s":"ETH-250328-2000-C","mp":"1973.6"},{"e":"markPrice","E":1717200009062,"s":"ETH-250328-1500-C","mp":"2393.7"},{"e":"markPrice","E":1717200009062,"s":"ETH-250328-2000-P","mp":"356.8"},{"e":"markPrice","E":1717200009062,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200009062,"s":"ETH-240628-3600-C","mp":"373.8"},{"e":"markPrice","E":1717200009062,"s":"ETH-240628-3600-P","mp":"170.2"},{"e":"markPrice","E":1717200009062,"s":"ETH-240628-3800-C","mp":"269.3"},{"e":"markPrice","E":1717200009062,"s":"ETH-240628-3900-C","mp":"227.2"},{"e":"markPrice","E":1717200009062,"s":"ETH-240628-3800-P","mp":"264.7"},{"e":"markPrice","E":1717200009062,"s":"ETH-240628-3700-C","mp":"319.3"},{"e":"markPrice","E":1717200009062,"s":"ETH-240628-3700-P","mp":"215.3"},{"e":"markPrice","E":1717200009062,"s":"ETH-240628-3900-P","mp":"320.2"},{"e":"markPrice","E":1717200009062,"s":"ETH-240927-3800-C","mp":"712.2"},{"e":"markPrice","E":1717200009062,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200009062,"s":"ETH-250328-2600-C","mp":"1532.1"},{"e":"markPrice","E":1717200009062,"s":"ETH-250328-2600-P","mp":"383.7"},{"e":"markPrice","E":1717200009063,"s":"ETH-240726-2800-C","mp":"1080.6"},{"e":"markPrice","E":1717200009063,"s":"ETH-240726-2800-P","mp":"50.3"},{"e":"markPrice","E":1717200009063,"s":"ETH-240726-4500-C","mp":"203.3"},{"e":"markPrice","E":1717200009063,"s":"ETH-240726-2900-C","mp":"997.7"},{"e":"markPrice","E":1717200009063,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200009063,"s":"ETH-240726-4500-P","mp":"768.3"},{"e":"markPrice","E":1717200009063,"s":"ETH-240726-2900-P","mp":"69.0"},{"e":"markPrice","E":1717200009063,"s":"ETH-240726-2400-C","mp":"1454.4"},{"e":"markPrice","E":1717200009063,"s":"ETH-240726-3400-P","mp":"180.2"},{"e":"markPrice","E":1717200009063,"s":"ETH-240726-4200-C","mp":"269.1"},{"e":"markPrice","E":1717200009063,"s":"ETH-240726-5000-C","mp":"108.4"},{"e":"markPrice","E":1717200009063,"s":"ETH-240726-4000-C","mp":"336.7"},{"e":"markPrice","E":1717200009063,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200009063,"s":"ETH-240726-4200-P","mp":"622.5"},{"e":"markPrice","E":1717200009063,"s":"ETH-240726-5000-P","mp":"1327.7"},{"e":"markPrice","E":1717200009063,"s":"ETH-240726-4000-P","mp":"482.7"},{"e":"markPrice","E":1717200009063,"s":"ETH-240726-2000-C","mp":"1801.7"},{"e":"markPrice","E":1717200009063,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200009063,"s":"ETH-240726-3300-C","mp":"692.3"},{"e":"markPrice","E":1717200009063,"s":"ETH-240726-3300-P","mp":"155.1"},{"e":"markPrice","E":1717200009063,"s":"ETH-240628-3300-C","mp":"617.5"},{"e":"markPrice","E":1717200009063,"s":"ETH-240628-3300-P","mp":"77.5"},{"e":"markPrice","E":1717200009063,"s":"ETH-240628-3100-C","mp":"758.4"},{"e":"markPrice","E":1717200009063,"s":"ETH-240628-4200-C","mp":"134.7"},{"e":"markPrice","E":1717200009063,"s":"ETH-240628-3100-P","mp":"42.5"},{"e":"markPrice","E":1717200009063,"s":"ETH-240628-4100-C","mp":"159.8"},{"e":"markPrice","E":1717200009063,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200009063,"s":"ETH-240628-4100-P","mp":"454.6"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-2800-C","mp":"968.4"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-3150-C","mp":"627.4"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-3600-C","mp":"214.9"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-3600-P","mp":"46.2"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-3800-C","mp":"101.9"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-3300-C","mp":"475.3"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-2900-C","mp":"869.3"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-2600-C","mp":"1167.6"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-2400-C","mp":"1367.2"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-3800-P","mp":"130.3"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-2900-P","mp":"1.1"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-3050-C","mp":"722.6"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-3400-C","mp":"379.7"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-3400-P","mp":"13.7"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-3500-C","mp":"283.9"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-2200-C","mp":"1566.9"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-3500-P","mp":"25.6"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-3200-C","mp":"581.0"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-4100-C","mp":"28.9"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-4400-C","mp":"8.9"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-4400-P","mp":"633.1"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-4100-P","mp":"376.5"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-3700-C","mp":"156.1"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-3700-P","mp":"80.1"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-3850-C","mp":"84.6"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-3850-P","mp":"159.7"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-4300-C","mp":"13.0"},{"e":"markPrice","E":1717200009063,"s":"ETH-240628-4800-C","mp":"50.1"},{"e":"markPrice","E":1717200009063,"s":"ETH-240607-4300-P","mp":"555.6"},{"e":"markPrice","E":1717200009063,"s":"ETH-240628-4800-P","mp":"1076.4"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-3400-C","mp":"410.9"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-3400-P","mp":"45.2"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-4000-C","mp":"99.7"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-4000-P","mp":"313.8"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-3900-C","mp":"131.2"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-3900-P","mp":"246.7"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-4800-P","mp":"1040.6"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-3600-C","mp":"281.2"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-3600-P","mp":"96.4"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-4400-C","mp":"34.2"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-3200-C","mp":"585.7"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-4400-P","mp":"668.6"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-5000-P","mp":"1230.6"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-4300-C","mp":"43.5"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-2800-C","mp":"980.0"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-3000-C","mp":"793.2"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-4300-P","mp":"559.6"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-4600-C","mp":"20.1"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-4600-P","mp":"856.8"},{"e":"markPrice","E":1717200009064,"s":"ETH-240607-4000-C","mp":"44.3"},{"e":"markPrice","E":1717200009064,"s":"ETH-240607-3900-C","mp":"68.3"},{"e":"markPrice","E":1717200009064,"s":"ETH-240607-3950-C","mp":"54.8"},{"e":"markPrice","E":1717200009064,"s":"ETH-240607-3900-P","mp":"193.3"},{"e":"markPrice","E":1717200009064,"s":"ETH-240607-4000-P","mp":"271.8"},{"e":"markPrice","E":1717200009064,"s":"ETH-240607-3950-P","mp":"232.2"},{"e":"markPrice","E":1717200009064,"s":"ETH-240607-3750-C","mp":"126.9"},{"e":"markPrice","E":1717200009064,"s":"ETH-240607-3750-P","mp":"103.0"},{"e":"markPrice","E":1717200009064,"s":"ETH-240607-4050-C","mp":"36.3"},{"e":"markPrice","E":1717200009064,"s":"ETH-240607-4050-P","mp":"316.7"},{"e":"markPrice","E":1717200009064,"s":"ETH-240726-6000-C","mp":"38.9"},{"e":"markPrice","E":1717200009064,"s":"ETH-240726-6000-P","mp":"2200.9"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-3750-C","mp":"196.2"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-3750-P","mp":"161.7"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-3500-C","mp":"342.5"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-3500-P","mp":"66.3"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-3800-C","mp":"171.0"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-3800-P","mp":"186.9"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-3550-C","mp":"338.2"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-3950-C","mp":"114.5"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-3550-P","mp":"80.3"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-3950-P","mp":"279.5"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-3300-C","mp":"521.5"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-3300-P","mp":"29.8"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-3850-C","mp":"149.9"},{"e":"markPrice","E":1717200009064,"s":"ETH-240607-4200-C","mp":"19.0"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-3650-C","mp":"271.2"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-4050-C","mp":"87.7"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-4100-C","mp":"74.8"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-4200-C","mp":"58.1"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-3850-P","mp":"215.0"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-4050-P","mp":"350.9"},{"e":"markPrice","E":1717200009064,"s":"ETH-240607-4200-P","mp":"462.8"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-3650-P","mp":"116.2"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-4100-P","mp":"392.6"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-4200-P","mp":"478.7"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-4150-C","mp":"65.2"},{"e":"markPrice","E":1717200009064,"s":"ETH-240614-4150-P","mp":"463.6"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-4000-P","mp":"236.8"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-3800-C","mp":"6.3"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-3800-P","mp":"59.7"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-3850-C","mp":"1.7"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-3850-P","mp":"95.9"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-3500-C","mp":"263.4"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-4200-P","mp":"436.5"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-4100-P","mp":"336.5"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-3700-C","mp":"78.0"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-3950-P","mp":"187.6"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-3700-P","mp":"2.9"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-3750-C","mp":"26.2"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-3750-P","mp":"11.6"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-3600-C","mp":"165.0"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-3775-C","mp":"13.3"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-3775-P","mp":"23.2"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-3675-C","mp":"90.9"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-3675-P","mp":"1.1"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-3575-C","mp":"189.2"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-3650-C","mp":"114.4"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-3825-C","mp":"2.7"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-3825-P","mp":"66.5"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-4050-C","mp":"0.6"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-4050-P","mp":"286.5"},{"e":"markPrice","E":1717200009065,"s":"ETH-240601-3900-P","mp":"140.2"},{"e":"markPrice","E":1717200009077,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200009077,"s":"ETH-240602-3750-C","mp":"43.5"},{"e":"markPrice","E":1717200009077,"s":"ETH-240602-4000-P","mp":"247.0"},{"e":"markPrice","E":1717200009077,"s":"ETH-240602-3500-C","mp":"270.9"},{"e":"markPrice","E":1717200009077,"s":"ETH-240602-3750-P","mp":"24.7"},{"e":"markPrice","E":1717200009077,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200009077,"s":"ETH-240602-3650-C","mp":"127.6"},{"e":"markPrice","E":1717200009077,"s":"ETH-240602-3900-C","mp":"3.9"},{"e":"markPrice","E":1717200009077,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200009077,"s":"ETH-240621-3200-C","mp":"640.3"},{"e":"markPrice","E":1717200009077,"s":"ETH-240621-4400-C","mp":"62.7"},{"e":"markPrice","E":1717200009077,"s":"ETH-240602-3900-P","mp":"146.1"},{"e":"markPrice","E":1717200009077,"s":"ETH-240602-4200-P","mp":"436.5"},{"e":"markPrice","E":1717200009077,"s":"ETH-240602-3600-C","mp":"175.7"},{"e":"markPrice","E":1717200009077,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200009077,"s":"ETH-240621-4400-P","mp":"678.7"},{"e":"markPrice","E":1717200009077,"s":"ETH-240602-3850-C","mp":"8.2"},{"e":"markPrice","E":1717200009077,"s":"ETH-240602-3400-C","mp":"365.9"},{"e":"markPrice","E":1717200009077,"s":"ETH-240621-3500-C","mp":"389.0"},{"e":"markPrice","E":1717200009077,"s":"ETH-240621-3400-C","mp":"460.5"},{"e":"markPrice","E":1717200009077,"s":"ETH-240621-3000-C","mp":"787.8"},{"e":"markPrice","E":1717200009077,"s":"ETH-240621-4200-C","mp":"97.2"},{"e":"markPrice","E":1717200009077,"s":"ETH-240602-3600-P","mp":"1.8"},{"e":"markPrice","E":1717200009077,"s":"ETH-240621-2800-C","mp":"997.5"},{"e":"markPrice","E":1717200009077,"s":"ETH-240602-3700-C","mp":"90.2"},{"e":"markPrice","E":1717200009077,"s":"ETH-240621-3700-C","mp":"274.9"},{"e":"markPrice","E":1717200009077,"s":"ETH-240621-3200-P","mp":"37.6"},{"e":"markPrice","E":1717200009077,"s":"ETH-240621-3500-P","mp":"102.1"},{"e":"markPrice","E":1717200009077,"s":"ETH-240621-3800-C","mp":"222.1"},{"e":"markPrice","E":1717200009077,"s":"ETH-240621-3400-P","mp":"72.5"},{"e":"markPrice","E":1717200009077,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200009077,"s":"ETH-240621-4600-C","mp":"41.8"},{"e":"markPrice","E":1717200009077,"s":"ETH-240602-3400-P","mp":"0.4"},{"e":"markPrice","E":1717200009077,"s":"ETH-240621-2800-P","mp":"8.9"},{"e":"markPrice","E":1717200009077,"s":"ETH-240621-3700-P","mp":"178.8"},{"e":"markPrice","E":1717200009077,"s":"ETH-240602-3700-P","mp":"9.2"},{"e":"markPrice","E":1717200009077,"s":"ETH-240621-4000-C","mp":"146.9"},{"e":"markPrice","E":1717200009077,"s":"ETH-240621-3800-P","mp":"229.1"},{"e":"markPrice","E":1717200009077,"s":"ETH-240621-4200-P","mp":"491.4"},{"e":"markPrice","E":1717200009077,"s":"ETH-240602-3850-P","mp":"98.9"},{"e":"markPrice","E":1717200009077,"s":"ETH-240621-4600-P","mp":"872.7"},{"e":"markPrice","E":1717200009077,"s":"ETH-240621-4000-P","mp":"351.7"},{"e":"markPrice","E":1717200009077,"s":"ETH-240830-3800-C","mp":"653.8"},{"e":"markPrice","E":1717200009077,"s":"ETH-240830-4800-C","mp":"337.9"},{"e":"markPrice","E":1717200009077,"s":"ETH-240621-4800-C","mp":"27.3"},{"e":"markPrice","E":1717200009077,"s":"ETH-240830-3800-P","mp":"597.8"},{"e":"markPrice","E":1717200009077,"s":"ETH-240830-4000-C","mp":"574.5"},{"e":"markPrice","E":1717200009077,"s":"ETH-240621-4800-P","mp":"1059.2"},{"e":"markPrice","E":1717200009077,"s":"ETH-240830-4800-P","mp":"1257.5"},{"e":"markPrice","E":1717200009077,"s":"ETH-240830-4000-P","mp":"713.6"},{"e":"markPrice","E":1717200009077,"s":"ETH-240830-2000-C","mp":"1841.2"},{"e":"markPrice","E":1717200009077,"s":"ETH-240830-2000-P","mp":"29.2"},{"e":"markPrice","E":1717200009077,"s":"ETH-240830-3400-C","mp":"841.6"},{"e":"markPrice","E":1717200009077,"s":"ETH-240830-3000-C","mp":"1072.4"},{"e":"markPrice","E":1717200009077,"s":"ETH-240830-3000-P","mp":"235.9"},{"e":"markPrice","E":1717200009077,"s":"ETH-240830-3400-P","mp":"395.4"},{"e":"markPrice","E":1717200009077,"s":"ETH-240830-6000-C","mp":"149.5"},{"e":"markPrice","E":1717200009077,"s":"ETH-240830-5500-C","mp":"210.3"},{"e":"markPrice","E":1717200009077,"s":"ETH-240830-2800-C","mp":"1204.7"},{"e":"markPrice","E":1717200009077,"s":"ETH-240830-5000-C","mp":"295.3"},{"e":"markPrice","E":1717200009077,"s":"ETH-240830-6000-P","mp":"2169.8"},{"e":"markPrice","E":1717200009077,"s":"ETH-240830-5500-P","mp":"1812.7"},{"e":"markPrice","E":1717200009077,"s":"ETH-240830-5000-P","mp":"1409.9"},{"e":"markPrice","E":1717200009077,"s":"ETH-240830-2800-P","mp":"173.2"},{"e":"markPrice","E":1717200009077,"s":"ETH-240603-3400-C","mp":"372.3"},{"e":"markPrice","E":1717200009078,"s":"ETH-240603-3500-C","mp":"281.3"},{"e":"markPrice","E":1717200009078,"s":"ETH-240603-3750-C","mp":"58.3"},{"e":"markPrice","E":1717200009078,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200009078,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200009078,"s":"ETH-240603-3750-P","mp":"39.8"},{"e":"markPrice","E":1717200009078,"s":"ETH-240603-3600-C","mp":"181.3"},{"e":"markPrice","E":1717200009078,"s":"ETH-240603-3900-C","mp":"11.3"},{"e":"markPrice","E":1717200009078,"s":"ETH-240603-3600-P","mp":"5.7"},{"e":"markPrice","E":1717200009078,"s":"ETH-240603-3900-P","mp":"153.9"},{"e":"markPrice","E":1717200009078,"s":"ETH-240603-3700-C","mp":"89.9"},{"e":"markPrice","E":1717200009078,"s":"ETH-240603-3700-P","mp":"24.0"},{"e":"markPrice","E":1717200009078,"s":"ETH-240603-4000-C","mp":"4.0"},{"e":"markPrice","E":1717200009078,"s":"ETH-240603-4000-P","mp":"248.5"},{"e":"markPrice","E":1717200009078,"s":"ETH-240603-3800-C","mp":"35.4"},{"e":"markPrice","E":1717200009078,"s":"ETH-240603-3800-P","mp":"68.6"},{"e":"markPrice","E":1717200009078,"s":"ETH-240603-3650-C","mp":"134.2"},{"e":"markPrice","E":1717200009078,"s":"ETH-240603-3650-P","mp":"13.8"},{"e":"markPrice","E":1717200009078,"s":"ETH-240603-4100-C","mp":"1.3"},{"e":"markPrice","E":1717200009078,"s":"ETH-240603-4100-P","mp":"347.3"}]}
2024-06-01T00:00:09.1001537Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200009046,"s":"BTC-240628-15000-C","mp":"52659"},{"e":"markPrice","E":1717200009046,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200009046,"s":"BTC-240628-20000-C","mp":"47696"},{"e":"markPrice","E":1717200009046,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200009046,"s":"BTC-240628-25000-C","mp":"42733"},{"e":"markPrice","E":1717200009046,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200009046,"s":"BTC-240628-30000-C","mp":"37773"},{"e":"markPrice","E":1717200009046,"s":"BTC-240628-30000-P","mp":"22"},{"e":"markPrice","E":1717200009046,"s":"BTC-240628-31000-C","mp":"36782"},{"e":"markPrice","E":1717200009046,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200009046,"s":"BTC-240628-35000-C","mp":"32829"},{"e":"markPrice","E":1717200009046,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200009046,"s":"BTC-240628-40000-C","mp":"27946"},{"e":"markPrice","E":1717200009046,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200009046,"s":"BTC-240628-50000-C","mp":"18784"},{"e":"markPrice","E":1717200009046,"s":"BTC-240628-50000-P","mp":"139"},{"e":"markPrice","E":1717200009046,"s":"BTC-240628-60000-C","mp":"9047"},{"e":"markPrice","E":1717200009046,"s":"BTC-240628-60000-P","mp":"932"},{"e":"markPrice","E":1717200009046,"s":"BTC-240628-70000-C","mp":"2942"},{"e":"markPrice","E":1717200009046,"s":"BTC-240628-70000-P","mp":"4759"},{"e":"markPrice","E":1717200009046,"s":"BTC-240628-26000-C","mp":"41741"},{"e":"markPrice","E":1717200009046,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200009046,"s":"BTC-240628-65000-C","mp":"5429"},{"e":"markPrice","E":1717200009046,"s":"BTC-240628-65000-P","mp":"2294"},{"e":"markPrice","E":1717200009046,"s":"BTC-240927-15000-C","mp":"53025"},{"e":"markPrice","E":1717200009046,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200009046,"s":"BTC-240927-19000-C","mp":"49154"},{"e":"markPrice","E":1717200009046,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200009046,"s":"BTC-240927-22000-C","mp":"46254"},{"e":"markPrice","E":1717200009046,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200009046,"s":"BTC-240927-25000-C","mp":"43362"},{"e":"markPrice","E":1717200009047,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200009047,"s":"BTC-240927-26000-C","mp":"42402"},{"e":"markPrice","E":1717200009047,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200009047,"s":"BTC-240927-27000-C","mp":"41443"},{"e":"markPrice","E":1717200009047,"s":"BTC-240927-27000-P","mp":"1121"},{"e":"markPrice","E":1717200009047,"s":"BTC-240927-30000-C","mp":"38587"},{"e":"markPrice","E":1717200009047,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200009047,"s":"BTC-240927-31000-C","mp":"38231"},{"e":"markPrice","E":1717200009047,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200009047,"s":"BTC-240927-35000-C","mp":"33925"},{"e":"markPrice","E":1717200009047,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200009047,"s":"BTC-240927-45000-C","mp":"25284"},{"e":"markPrice","E":1717200009047,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200009047,"s":"BTC-240628-32000-C","mp":"35792.5"},{"e":"markPrice","E":1717200009047,"s":"BTC-240628-32000-P","mp":"40.0"},{"e":"markPrice","E":1717200009047,"s":"BTC-240927-50000-C","mp":"24298.3"},{"e":"markPrice","E":1717200009047,"s":"BTC-240927-50000-P","mp":"1643.7"},{"e":"markPrice","E":1717200009047,"s":"BTC-240927-60000-C","mp":"15415.9"},{"e":"markPrice","E":1717200009047,"s":"BTC-240927-60000-P","mp":"4324.8"},{"e":"markPrice","E":1717200009047,"s":"BTC-240927-90000-C","mp":"3597.1"},{"e":"markPrice","E":1717200009047,"s":"BTC-240927-80000-C","mp":"6117.4"},{"e":"markPrice","E":1717200009047,"s":"BTC-240927-90000-P","mp":"24023.9"},{"e":"markPrice","E":1717200009047,"s":"BTC-240927-80000-P","mp":"15639.8"},{"e":"markPrice","E":1717200009047,"s":"BTC-240628-80000-C","mp":"699.9"},{"e":"markPrice","E":1717200009047,"s":"BTC-240628-80000-P","mp":"12442.4"},{"e":"markPrice","E":1717200009047,"s":"BTC-241227-41000-C","mp":"33293.0"},{"e":"markPrice","E":1717200009047,"s":"BTC-241227-57000-C","mp":"20261.5"},{"e":"markPrice","E":1717200009047,"s":"BTC-241227-20000-C","mp":"49037.2"},{"e":"markPrice","E":1717200009047,"s":"BTC-241227-38000-C","mp":"32943.3"},{"e":"markPrice","E":1717200009047,"s":"BTC-241227-29000-C","mp":"40496.9"},{"e":"markPrice","E":1717200009047,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200009047,"s":"BTC-241227-52000-C","mp":"27110.0"},{"e":"markPrice","E":1717200009047,"s":"BTC-241227-41000-P","mp":"4460.4"},{"e":"markPrice","E":1717200009047,"s":"BTC-241227-100000-C","mp":"6174.8"},{"e":"markPrice","E":1717200009047,"s":"BTC-241227-80000-C","mp":"10772.3"},{"e":"markPrice","E":1717200009047,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200009047,"s":"BTC-241227-57000-P","mp":"10989.5"},{"e":"markPrice","E":1717200009047,"s":"BTC-241227-70000-C","mp":"14216.7"},{"e":"markPrice","E":1717200009047,"s":"BTC-241227-38000-P","mp":"3552.0"},{"e":"markPrice","E":1717200009047,"s":"BTC-241227-52000-P","mp":"4691.1"},{"e":"markPrice","E":1717200009047,"s":"BTC-241227-29000-P","mp":"3269.1"},{"e":"markPrice","E":1717200009047,"s":"BTC-241227-100000-P","mp":"33053.6"},{"e":"markPrice","E":1717200009047,"s":"BTC-241227-140000-P","mp":"66738.1"},{"e":"markPrice","E":1717200009047,"s":"BTC-241227-80000-P","mp":"18765.9"},{"e":"markPrice","E":1717200009047,"s":"BTC-241227-70000-P","mp":"12767.7"},{"e":"markPrice","E":1717200009047,"s":"BTC-240628-45000-C","mp":"23219.8"},{"e":"markPrice","E":1717200009047,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-55000-C","mp":"14305.1"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-44000-C","mp":"24146.5"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-49000-C","mp":"19641.3"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-47000-C","mp":"21402.5"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-46000-C","mp":"22304.7"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-51000-C","mp":"17645.4"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-54000-C","mp":"14750.0"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-49000-P","mp":"119.7"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-57000-C","mp":"12305.1"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-46000-P","mp":"79.6"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-51000-P","mp":"169.8"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-52000-C","mp":"16675.7"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-54000-P","mp":"289.6"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-53000-C","mp":"15961.1"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-57000-P","mp":"512.4"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-52000-P","mp":"192.2"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-53000-P","mp":"237.4"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-58000-C","mp":"11449.7"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-58000-P","mp":"627.4"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-56000-C","mp":"13344.7"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-56000-P","mp":"417.4"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-48000-C","mp":"20514.3"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-33000-C","mp":"34803.3"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-36000-C","mp":"31845.6"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-22000-C","mp":"45711.4"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-23000-C","mp":"44718.9"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-29000-C","mp":"38763.7"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-24000-C","mp":"43726.4"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-37000-C","mp":"30864.7"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-42000-C","mp":"26030.1"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-28000-C","mp":"39756.2"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-38000-C","mp":"29887.4"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-39000-C","mp":"28914.4"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-100000-C","mp":"47.0"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-34000-C","mp":"33815.4"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-43000-C","mp":"25083.7"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-41000-C","mp":"26984.8"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-27000-C","mp":"40748.8"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-33000-P","mp":"46.9"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-36000-P","mp":"71.2"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-37000-P","mp":"81.0"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-38000-P","mp":"92.2"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-34000-P","mp":"53.5"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-100000-P","mp":"31808.6"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-39000-P","mp":"107.0"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-43000-P","mp":"54.3"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-41000-P","mp":"142.9"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-85000-P","mp":"18945.6"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-90000-P","mp":"23228.5"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-95000-P","mp":"26950.5"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-75000-C","mp":"1469.9"},{"e":"markPrice","E":1717200009048,"s":"BTC-240628-75000-P","mp":"8790.8"},{"e":"markPrice","E":1717200009048,"s":"BTC-240927-105000-C","mp":"2104.3"},{"e":"markPrice","E":1717200009048,"s":"BTC-240927-120000-C","mp":"1203.5"},{"e":"markPrice","E":1717200009048,"s":"BTC-240927-95000-C","mp":"3157.0"},{"e":"markPrice","E":1717200009048,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200009048,"s":"BTC-240927-110000-C","mp":"1734.1"},{"e":"markPrice","E":1717200009048,"s":"BTC-240927-105000-P","mp":"36423.2"},{"e":"markPrice","E":1717200009048,"s":"BTC-240927-100000-C","mp":"2572.0"},{"e":"markPrice","E":1717200009048,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200009048,"s":"BTC-240927-115000-C","mp":"1438.8"},{"e":"markPrice","E":1717200009048,"s":"BTC-240927-120000-P","mp":"49827.6"},{"e":"markPrice","E":1717200009048,"s":"BTC-240927-95000-P","mp":"28004.9"},{"e":"markPrice","E":1717200009048,"s":"BTC-240927-160000-P","mp":"87560.9"},{"e":"markPrice","E":1717200009048,"s":"BTC-240927-110000-P","mp":"40808.1"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-125000-P","mp":"54431.4"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-100000-P","mp":"32147.4"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-115000-P","mp":"45281.8"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-140000-P","mp":"68488.8"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-75000-C","mp":"7692.4"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-49000-C","mp":"23257.1"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-37000-C","mp":"33267.8"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-36000-C","mp":"34064.7"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-39000-C","mp":"31712.8"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-46000-C","mp":"24489.8"},{"e":"markPrice","E":1717200009049,"s":"BTC-241227-55000-C","mp":"21372.7"},{"e":"markPrice","E":1717200009049,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-58000-C","mp":"17534.7"},{"e":"markPrice","E":1717200009049,"s":"BTC-241227-59000-C","mp":"18299.0"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-24000-C","mp":"44325.2"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-59000-C","mp":"16838.9"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-57000-C","mp":"19576.6"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-32000-C","mp":"36704.5"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-47000-C","mp":"24698.6"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-33000-C","mp":"35771.5"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-48000-C","mp":"26595.0"},{"e":"markPrice","E":1717200009049,"s":"BTC-241227-56000-C","mp":"20810.7"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-53000-C","mp":"21332.5"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-55000-C","mp":"19357.4"},{"e":"markPrice","E":1717200009049,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-41000-C","mp":"30210.7"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-51000-C","mp":"21881.3"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-39000-P","mp":"442.4"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-54000-C","mp":"19979.7"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-44000-C","mp":"28059.1"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-52000-C","mp":"21214.0"},{"e":"markPrice","E":1717200009049,"s":"BTC-240628-120000-P","mp":"51562.2"},{"e":"markPrice","E":1717200009049,"s":"BTC-241227-90000-C","mp":"9297.2"},{"e":"markPrice","E":1717200009049,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-75000-P","mp":"11977.4"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-43000-C","mp":"28762.7"},{"e":"markPrice","E":1717200009049,"s":"BTC-241227-110000-C","mp":"4686.1"},{"e":"markPrice","E":1717200009049,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-65000-C","mp":"12342.4"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-21000-C","mp":"47220.6"},{"e":"markPrice","E":1717200009049,"s":"BTC-241227-54000-C","mp":"21947.7"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-38000-C","mp":"31218.8"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-70000-C","mp":"9667.5"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-49000-P","mp":"1468.5"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-56000-C","mp":"19502.3"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200009049,"s":"BTC-241227-58000-C","mp":"19725.0"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-34000-C","mp":"34845.1"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-23000-C","mp":"45289.3"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-58000-P","mp":"3639.7"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-52000-P","mp":"2039.1"},{"e":"markPrice","E":1717200009049,"s":"BTC-241227-59000-P","mp":"7365.2"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-59000-P","mp":"3969.8"},{"e":"markPrice","E":1717200009049,"s":"BTC-241227-55000-P","mp":"5759.7"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-65000-P","mp":"6389.9"},{"e":"markPrice","E":1717200009049,"s":"BTC-240628-110000-P","mp":"41655.1"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-21000-P","mp":"89.8"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-51000-P","mp":"1833.9"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-43000-P","mp":"700.9"},{"e":"markPrice","E":1717200009049,"s":"BTC-241227-110000-P","mp":"41007.6"},{"e":"markPrice","E":1717200009049,"s":"BTC-241227-54000-P","mp":"9565.4"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-42000-C","mp":"29479.9"},{"e":"markPrice","E":1717200009049,"s":"BTC-241227-56000-P","mp":"10505.4"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-55000-P","mp":"2754.5"},{"e":"markPrice","E":1717200009049,"s":"BTC-240628-105000-P","mp":"36718.4"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-54000-P","mp":"2499.4"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-57000-P","mp":"3324.6"},{"e":"markPrice","E":1717200009049,"s":"BTC-241227-90000-P","mp":"25589.0"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-53000-P","mp":"2259.2"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200009049,"s":"BTC-241227-58000-P","mp":"6944.8"},{"e":"markPrice","E":1717200009049,"s":"BTC-241227-160000-P","mp":"84777.9"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-24000-P","mp":"190.0"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-47000-P","mp":"1162.9"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200009049,"s":"BTC-240927-70000-P","mp":"8952.5"},{"e":"markPrice","E":1717200009050,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200009050,"s":"BTC-240927-56000-P","mp":"3029.6"},{"e":"markPrice","E":1717200009050,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200009050,"s":"BTC-240927-85000-C","mp":"4877.3"},{"e":"markPrice","E":1717200009050,"s":"BTC-240628-115000-P","mp":"46605.4"},{"e":"markPrice","E":1717200009050,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200009050,"s":"BTC-240927-85000-P","mp":"24364.8"},{"e":"markPrice","E":1717200009050,"s":"BTC-240927-130000-P","mp":"59082.1"},{"e":"markPrice","E":1717200009050,"s":"BTC-240628-19000-C","mp":"48689.1"},{"e":"markPrice","E":1717200009050,"s":"BTC-240628-21000-C","mp":"46704.0"},{"e":"markPrice","E":1717200009050,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200009050,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-37000-C","mp":"33739.5"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-31000-C","mp":"38748.9"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-46000-C","mp":"27023.6"},{"e":"markPrice","E":1717200009050,"s":"BTC-240927-18000-C","mp":"50122.2"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-36000-C","mp":"34547.4"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-28000-C","mp":"41383.3"},{"e":"markPrice","E":1717200009050,"s":"BTC-240927-20000-C","mp":"48187.4"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-33000-C","mp":"37037.5"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-34000-C","mp":"36196.8"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-35000-C","mp":"35366.6"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-43000-C","mp":"29146.8"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-48000-C","mp":"25674.6"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-30000-C","mp":"39618.5"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-32000-C","mp":"37888.4"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-37000-P","mp":"3273.2"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-40000-C","mp":"31387.1"},{"e":"markPrice","E":1717200009050,"s":"BTC-240927-28000-C","mp":"40487.9"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-65000-C","mp":"16311.9"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-39000-C","mp":"32159.1"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-105000-C","mp":"6946.7"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-60000-C","mp":"18689.5"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-33000-P","mp":"650.8"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-34000-P","mp":"2509.6"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-43000-P","mp":"5124.7"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-48000-P","mp":"6983.6"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-47000-C","mp":"26342.5"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-32000-P","mp":"2061.9"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-28000-P","mp":"1780.4"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-61000-C","mp":"22963.3"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-63000-C","mp":"17227.7"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-31000-P","mp":"1856.4"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-30000-P","mp":"3563.4"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-45000-C","mp":"27718.1"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-46000-P","mp":"2912.3"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-36000-P","mp":"3006.5"},{"e":"markPrice","E":1717200009050,"s":"BTC-240927-18000-P","mp":"37.7"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-60000-P","mp":"7797.9"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-50000-C","mp":"24379.1"},{"e":"markPrice","E":1717200009050,"s":"BTC-240927-20000-P","mp":"351.2"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-42000-C","mp":"29880.7"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-62000-C","mp":"17703.0"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-53000-C","mp":"22535.7"},{"e":"markPrice","E":1717200009050,"s":"BTC-240927-29000-C","mp":"39535.6"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-135000-C","mp":"2384.2"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-61000-P","mp":"8242.9"},{"e":"markPrice","E":1717200009050,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-95000-C","mp":"7093.9"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-40000-P","mp":"4145.7"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-44000-C","mp":"28425.9"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-39000-P","mp":"3842.9"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-125000-P","mp":"53601.1"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-105000-P","mp":"36977.7"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-120000-C","mp":"3566.7"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-49000-C","mp":"25020.2"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-47000-P","mp":"3175.4"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-35000-P","mp":"2751.9"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-63000-P","mp":"9168.8"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-51000-C","mp":"23751.3"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-45000-P","mp":"1479.3"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-65000-P","mp":"10141.5"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-53000-P","mp":"5034.2"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-62000-P","mp":"13544.2"},{"e":"markPrice","E":1717200009050,"s":"BTC-240927-29000-P","mp":"504.5"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-135000-P","mp":"62312.2"},{"e":"markPrice","E":1717200009050,"s":"BTC-241227-50000-P","mp":"4044.8"},{"e":"markPrice","E":1717200009051,"s":"BTC-241227-95000-P","mp":"29251.4"},{"e":"markPrice","E":1717200009051,"s":"BTC-241227-44000-P","mp":"5474.2"},{"e":"markPrice","E":1717200009051,"s":"BTC-241227-49000-P","mp":"3741.6"},{"e":"markPrice","E":1717200009051,"s":"BTC-241227-120000-P","mp":"49330.8"},{"e":"markPrice","E":1717200009051,"s":"BTC-241227-51000-P","mp":"4361.3"},{"e":"markPrice","E":1717200009051,"s":"BTC-241227-42000-P","mp":"4786.8"},{"e":"markPrice","E":1717200009051,"s":"BTC-241227-15000-C","mp":"53388.2"},{"e":"markPrice","E":1717200009051,"s":"BTC-241227-115000-C","mp":"8749.3"},{"e":"markPrice","E":1717200009051,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200009051,"s":"BTC-241227-115000-P","mp":"45129.4"},{"e":"markPrice","E":1717200009051,"s":"BTC-241227-130000-C","mp":"2724.2"},{"e":"markPrice","E":1717200009051,"s":"BTC-241227-130000-P","mp":"57930.9"},{"e":"markPrice","E":1717200009051,"s":"BTC-241227-25000-C","mp":"44085.7"},{"e":"markPrice","E":1717200009051,"s":"BTC-241227-25000-P","mp":"217.5"},{"e":"markPrice","E":1717200009051,"s":"BTC-241227-85000-C","mp":"9371.5"},{"e":"markPrice","E":1717200009051,"s":"BTC-241227-85000-P","mp":"22086.4"},{"e":"markPrice","E":1717200009051,"s":"BTC-241227-75000-C","mp":"12378.9"},{"e":"markPrice","E":1717200009051,"s":"BTC-241227-75000-P","mp":"15651.2"},{"e":"markPrice","E":1717200009051,"s":"BTC-250328-140000-C","mp":"4147.8"},{"e":"markPrice","E":1717200009051,"s":"BTC-250328-140000-P","mp":"65542.0"},{"e":"markPrice","E":1717200009051,"s":"BTC-250328-220000-C","mp":"4969.9"},{"e":"markPrice","E":1717200009051,"s":"BTC-250328-40000-C","mp":"33224.4"},{"e":"markPrice","E":1717200009051,"s":"BTC-250328-40000-P","mp":"9420.9"},{"e":"markPrice","E":1717200009051,"s":"BTC-250328-110000-C","mp":"7538.4"},{"e":"markPrice","E":1717200009051,"s":"BTC-250328-220000-P","mp":"136076.5"},{"e":"markPrice","E":1717200009051,"s":"BTC-250328-70000-C","mp":"21422.5"},{"e":"markPrice","E":1717200009051,"s":"BTC-250328-110000-P","mp":"41279.9"},{"e":"markPrice","E":1717200009051,"s":"BTC-250328-30000-C","mp":"40737.8"},{"e":"markPrice","E":1717200009051,"s":"BTC-250328-70000-P","mp":"14381.8"},{"e":"markPrice","E":1717200009051,"s":"BTC-250328-160000-C","mp":"4522.4"},{"e":"markPrice","E":1717200009051,"s":"BTC-250328-30000-P","mp":"2092.3"},{"e":"markPrice","E":1717200009051,"s":"BTC-250328-160000-P","mp":"82660.0"},{"e":"markPrice","E":1717200009051,"s":"BTC-250328-200000-C","mp":"8052.7"},{"e":"markPrice","E":1717200009051,"s":"BTC-250328-200000-P","mp":"118054.3"},{"e":"markPrice","E":1717200009051,"s":"BTC-250328-65000-C","mp":"19449.9"},{"e":"markPrice","E":1717200009051,"s":"BTC-250328-65000-P","mp":"13838.2"},{"e":"markPrice","E":1717200009051,"s":"BTC-250328-90000-C","mp":"15143.1"},{"e":"markPrice","E":1717200009051,"s":"BTC-250328-90000-P","mp":"26729.0"},{"e":"markPrice","E":1717200009062,"s":"BTC-250328-55000-C","mp":"24141.5"},{"e":"markPrice","E":1717200009062,"s":"BTC-250328-55000-P","mp":"14594.6"},{"e":"markPrice","E":1717200009062,"s":"BTC-240726-40000-C","mp":"28248.7"},{"e":"markPrice","E":1717200009062,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200009062,"s":"BTC-240726-50000-C","mp":"19141.2"},{"e":"markPrice","E":1717200009062,"s":"BTC-240726-50000-P","mp":"479.8"},{"e":"markPrice","E":1717200009062,"s":"BTC-240726-105000-C","mp":"323.9"},{"e":"markPrice","E":1717200009062,"s":"BTC-240726-78000-C","mp":"2689.9"},{"e":"markPrice","E":1717200009062,"s":"BTC-240726-82000-C","mp":"1927.4"},{"e":"markPrice","E":1717200009062,"s":"BTC-240726-67000-C","mp":"6607.4"},{"e":"markPrice","E":1717200009062,"s":"BTC-240726-105000-P","mp":"36355.7"},{"e":"markPrice","E":1717200009062,"s":"BTC-240726-58000-C","mp":"12855.8"},{"e":"markPrice","E":1717200009062,"s":"BTC-240726-82000-P","mp":"15789.8"},{"e":"markPrice","E":1717200009062,"s":"BTC-240726-78000-P","mp":"12283.9"},{"e":"markPrice","E":1717200009062,"s":"BTC-240726-67000-P","mp":"4699.9"},{"e":"markPrice","E":1717200009062,"s":"BTC-240726-58000-P","mp":"1584.9"},{"e":"markPrice","E":1717200009062,"s":"BTC-240726-54000-C","mp":"15906.5"},{"e":"markPrice","E":1717200009062,"s":"BTC-240726-70000-C","mp":"5232.4"},{"e":"markPrice","E":1717200009062,"s":"BTC-240726-90000-C","mp":"999.8"},{"e":"markPrice","E":1717200009062,"s":"BTC-240726-54000-P","mp":"877.3"},{"e":"markPrice","E":1717200009062,"s":"BTC-240726-70000-P","mp":"6295.0"},{"e":"markPrice","E":1717200009062,"s":"BTC-240726-90000-P","mp":"22676.4"},{"e":"markPrice","E":1717200009063,"s":"BTC-240607-60000-C","mp":"8138.9"},{"e":"markPrice","E":1717200009063,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200009063,"s":"BTC-240607-66000-C","mp":"2547.3"},{"e":"markPrice","E":1717200009063,"s":"BTC-240607-66000-P","mp":"807.4"},{"e":"markPrice","E":1717200009063,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200009063,"s":"BTC-240607-74000-P","mp":"6862.7"},{"e":"markPrice","E":1717200009063,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200009063,"s":"BTC-240607-78000-P","mp":"10813.2"},{"e":"markPrice","E":1717200009063,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200009063,"s":"BTC-240607-54000-C","mp":"13747.9"},{"e":"markPrice","E":1717200009063,"s":"BTC-240607-80000-P","mp":"12698.9"},{"e":"markPrice","E":1717200009063,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200009063,"s":"BTC-240607-54000-P","mp":"30.8"},{"e":"markPrice","E":1717200009063,"s":"BTC-240607-84000-P","mp":"16467.5"},{"e":"markPrice","E":1717200009063,"s":"BTC-240607-58000-C","mp":"10058.7"},{"e":"markPrice","E":1717200009063,"s":"BTC-240607-56000-C","mp":"11863.3"},{"e":"markPrice","E":1717200009063,"s":"BTC-240607-68000-C","mp":"1409.9"},{"e":"markPrice","E":1717200009063,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200009063,"s":"BTC-240607-68000-P","mp":"1654.9"},{"e":"markPrice","E":1717200009063,"s":"BTC-240607-56000-P","mp":"27.4"},{"e":"markPrice","E":1717200009063,"s":"BTC-240607-71000-C","mp":"454.9"},{"e":"markPrice","E":1717200009063,"s":"BTC-240607-71000-P","mp":"3722.9"},{"e":"markPrice","E":1717200009063,"s":"BTC-240607-63000-C","mp":"5172.4"},{"e":"markPrice","E":1717200009063,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200009063,"s":"BTC-240614-62000-C","mp":"6827.0"},{"e":"markPrice","E":1717200009063,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200009063,"s":"BTC-240614-66000-C","mp":"3432.4"},{"e":"markPrice","E":1717200009064,"s":"BTC-240614-66000-P","mp":"1567.4"},{"e":"markPrice","E":1717200009064,"s":"BTC-240614-56000-C","mp":"12326.2"},{"e":"markPrice","E":1717200009064,"s":"BTC-240614-56000-P","mp":"107.0"},{"e":"markPrice","E":1717200009064,"s":"BTC-240614-80000-C","mp":"119.7"},{"e":"markPrice","E":1717200009064,"s":"BTC-240614-80000-P","mp":"12884.3"},{"e":"markPrice","E":1717200009064,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200009064,"s":"BTC-240614-76000-P","mp":"8467.3"},{"e":"markPrice","E":1717200009064,"s":"BTC-240614-60000-C","mp":"8076.9"},{"e":"markPrice","E":1717200009064,"s":"BTC-240614-88000-C","mp":"214.9"},{"e":"markPrice","E":1717200009064,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200009064,"s":"BTC-240614-70000-C","mp":"1522.4"},{"e":"markPrice","E":1717200009064,"s":"BTC-240614-88000-P","mp":"20602.7"},{"e":"markPrice","E":1717200009064,"s":"BTC-240614-70000-P","mp":"3647.4"},{"e":"markPrice","E":1717200009064,"s":"BTC-240614-82000-C","mp":"67.2"},{"e":"markPrice","E":1717200009064,"s":"BTC-240614-82000-P","mp":"14867.2"},{"e":"markPrice","E":1717200009064,"s":"BTC-240614-72000-C","mp":"954.9"},{"e":"markPrice","E":1717200009064,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200009064,"s":"BTC-240614-72000-P","mp":"5067.0"},{"e":"markPrice","E":1717200009064,"s":"BTC-240614-64000-C","mp":"4784.3"},{"e":"markPrice","E":1717200009064,"s":"BTC-240614-78000-P","mp":"10341.9"},{"e":"markPrice","E":1717200009064,"s":"BTC-240614-64000-P","mp":"942.4"},{"e":"markPrice","E":1717200009064,"s":"BTC-240601-64000-C","mp":"3554.8"},{"e":"markPrice","E":1717200009064,"s":"BTC-240601-64000-P","mp":"18.2"},{"e":"markPrice","E":1717200009064,"s":"BTC-240601-62000-C","mp":"5553.0"},{"e":"markPrice","E":1717200009064,"s":"BTC-240601-62000-P","mp":"5.6"},{"e":"markPrice","E":1717200009064,"s":"BTC-240601-66000-C","mp":"1639.5"},{"e":"markPrice","E":1717200009064,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200009064,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200009064,"s":"BTC-240601-70000-P","mp":"2469.2"},{"e":"markPrice","E":1717200009064,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200009064,"s":"BTC-240601-74000-C","mp":"5.8"},{"e":"markPrice","E":1717200009064,"s":"BTC-240601-68000-C","mp":"150.9"},{"e":"markPrice","E":1717200009064,"s":"BTC-240601-71000-P","mp":"3449.5"},{"e":"markPrice","E":1717200009064,"s":"BTC-240601-74000-P","mp":"6445.8"},{"e":"markPrice","E":1717200009064,"s":"BTC-240601-65000-C","mp":"2568.6"},{"e":"markPrice","E":1717200009064,"s":"BTC-240601-68000-P","mp":"686.7"},{"e":"markPrice","E":1717200009064,"s":"BTC-240601-72000-C","mp":"13.9"},{"e":"markPrice","E":1717200009064,"s":"BTC-240601-67500-C","mp":"353.0"},{"e":"markPrice","E":1717200009064,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200009064,"s":"BTC-240601-72000-P","mp":"4446.4"},{"e":"markPrice","E":1717200009064,"s":"BTC-240601-67500-P","mp":"299.4"},{"e":"markPrice","E":1717200009064,"s":"BTC-240607-69000-C","mp":"992.4"},{"e":"markPrice","E":1717200009064,"s":"BTC-240607-69000-P","mp":"2237.4"},{"e":"markPrice","E":1717200009064,"s":"BTC-240614-69000-C","mp":"1897.4"},{"e":"markPrice","E":1717200009065,"s":"BTC-240614-69000-P","mp":"3034.9"},{"e":"markPrice","E":1717200009065,"s":"BTC-240607-70000-C","mp":"682.4"},{"e":"markPrice","E":1717200009065,"s":"BTC-240607-70000-P","mp":"2939.3"},{"e":"markPrice","E":1717200009065,"s":"BTC-240614-68000-C","mp":"2344.9"},{"e":"markPrice","E":1717200009065,"s":"BTC-240614-68000-P","mp":"2470.0"},{"e":"markPrice","E":1717200009065,"s":"BTC-240614-71000-C","mp":"1212.4"},{"e":"markPrice","E":1717200009065,"s":"BTC-240614-71000-P","mp":"4334.9"},{"e":"markPrice","E":1717200009065,"s":"BTC-240614-74000-C","mp":"577.4"},{"e":"markPrice","E":1717200009065,"s":"BTC-240614-54000-C","mp":"14271.7"},{"e":"markPrice","E":1717200009065,"s":"BTC-240614-73000-C","mp":"744.9"},{"e":"markPrice","E":1717200009065,"s":"BTC-240614-74000-P","mp":"6700.7"},{"e":"markPrice","E":1717200009065,"s":"BTC-240614-54000-P","mp":"66.7"},{"e":"markPrice","E":1717200009065,"s":"BTC-240614-73000-P","mp":"6277.4"},{"e":"markPrice","E":1717200009065,"s":"BTC-240602-66000-C","mp":"1747.7"},{"e":"markPrice","E":1717200009065,"s":"BTC-240602-64000-C","mp":"3797.7"},{"e":"markPrice","E":1717200009065,"s":"BTC-240602-67500-C","mp":"687.7"},{"e":"markPrice","E":1717200009065,"s":"BTC-240602-66500-C","mp":"1336.6"},{"e":"markPrice","E":1717200009065,"s":"BTC-240602-66000-P","mp":"141.3"},{"e":"markPrice","E":1717200009065,"s":"BTC-240602-64000-P","mp":"16.4"},{"e":"markPrice","E":1717200009065,"s":"BTC-240602-67500-P","mp":"615.7"},{"e":"markPrice","E":1717200009065,"s":"BTC-240602-66500-P","mp":"246.9"},{"e":"markPrice","E":1717200009065,"s":"BTC-240602-68000-C","mp":"461.7"},{"e":"markPrice","E":1717200009065,"s":"BTC-240602-62000-C","mp":"5679.1"},{"e":"markPrice","E":1717200009065,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200009065,"s":"BTC-240602-71000-C","mp":"15.9"},{"e":"markPrice","E":1717200009065,"s":"BTC-240602-75000-C","mp":"50.2"},{"e":"markPrice","E":1717200009065,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200009065,"s":"BTC-240602-71000-P","mp":"3704.3"},{"e":"markPrice","E":1717200009065,"s":"BTC-240602-73000-P","mp":"5592.3"},{"e":"markPrice","E":1717200009065,"s":"BTC-240602-70000-C","mp":"53.2"},{"e":"markPrice","E":1717200009065,"s":"BTC-240602-68000-P","mp":"889.5"},{"e":"markPrice","E":1717200009065,"s":"BTC-240602-75000-P","mp":"7481.1"},{"e":"markPrice","E":1717200009065,"s":"BTC-240602-70000-P","mp":"2689.1"},{"e":"markPrice","E":1717200009065,"s":"BTC-240601-67000-C","mp":"732.4"},{"e":"markPrice","E":1717200009065,"s":"BTC-240601-67000-P","mp":"119.9"},{"e":"markPrice","E":1717200009065,"s":"BTC-240601-66500-C","mp":"1275.9"},{"e":"markPrice","E":1717200009065,"s":"BTC-240601-66500-P","mp":"36.8"},{"e":"markPrice","E":1717200009065,"s":"BTC-240601-68500-C","mp":"50.9"},{"e":"markPrice","E":1717200009065,"s":"BTC-240601-69000-C","mp":"16.4"},{"e":"markPrice","E":1717200009065,"s":"BTC-240601-69000-P","mp":"1554.0"},{"e":"markPrice","E":1717200009065,"s":"BTC-240601-68500-P","mp":"1150.6"},{"e":"markPrice","E":1717200009066,"s":"BTC-240603-70000-C","mp":"152.2"},{"e":"markPrice","E":1717200009066,"s":"BTC-240603-70000-P","mp":"2704.8"},{"e":"markPrice","E":1717200009066,"s":"BTC-240621-80000-C","mp":"354.9"},{"e":"markPrice","E":1717200009066,"s":"BTC-240830-54000-C","mp":"20144.1"},{"e":"markPrice","E":1717200009066,"s":"BTC-240621-60000-C","mp":"9099.1"},{"e":"markPrice","E":1717200009066,"s":"BTC-240603-64000-C","mp":"3916.8"},{"e":"markPrice","E":1717200009066,"s":"BTC-240830-84000-C","mp":"3202.8"},{"e":"markPrice","E":1717200009066,"s":"BTC-240603-69000-C","mp":"341.7"},{"e":"markPrice","E":1717200009066,"s":"BTC-240603-74000-C","mp":"146.1"},{"e":"markPrice","E":1717200009066,"s":"BTC-240830-80000-C","mp":"4382.3"},{"e":"markPrice","E":1717200009066,"s":"BTC-240603-67750-C","mp":"785.4"},{"e":"markPrice","E":1717200009066,"s":"BTC-240621-80000-P","mp":"12262.9"},{"e":"markPrice","E":1717200009066,"s":"BTC-240830-54000-P","mp":"3495.5"},{"e":"markPrice","E":1717200009066,"s":"BTC-240621-62000-C","mp":"7354.4"},{"e":"markPrice","E":1717200009066,"s":"BTC-240621-54000-C","mp":"14479.1"},{"e":"markPrice","E":1717200009066,"s":"BTC-240621-60000-P","mp":"589.9"},{"e":"markPrice","E":1717200009066,"s":"BTC-240830-84000-P","mp":"22288.1"},{"e":"markPrice","E":1717200009066,"s":"BTC-240830-45000-C","mp":"26133.6"},{"e":"markPrice","E":1717200009066,"s":"BTC-240603-69000-P","mp":"1865.1"},{"e":"markPrice","E":1717200009066,"s":"BTC-240830-80000-P","mp":"19464.2"},{"e":"markPrice","E":1717200009066,"s":"BTC-240603-67750-P","mp":"944.7"},{"e":"markPrice","E":1717200009066,"s":"BTC-240621-62000-P","mp":"924.9"},{"e":"markPrice","E":1717200009066,"s":"BTC-240621-54000-P","mp":"164.8"},{"e":"markPrice","E":1717200009066,"s":"BTC-240830-45000-P","mp":"2486.2"},{"e":"markPrice","E":1717200009066,"s":"BTC-240830-60000-C","mp":"16808.8"},{"e":"markPrice","E":1717200009066,"s":"BTC-240830-75000-C","mp":"5852.4"},{"e":"markPrice","E":1717200009066,"s":"BTC-240603-64000-P","mp":"38.8"},{"e":"markPrice","E":1717200009066,"s":"BTC-240603-74000-P","mp":"6707.3"},{"e":"markPrice","E":1717200009066,"s":"BTC-240603-62000-C","mp":"5900.2"},{"e":"markPrice","E":1717200009076,"s":"BTC-240830-60000-P","mp":"3379.7"},{"e":"markPrice","E":1717200009076,"s":"BTC-240603-65000-C","mp":"3014.9"},{"e":"markPrice","E":1717200009076,"s":"BTC-240830-75000-P","mp":"13586.8"},{"e":"markPrice","E":1717200009076,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200009076,"s":"BTC-240603-65000-P","mp":"113.5"},{"e":"markPrice","E":1717200009076,"s":"BTC-240621-58000-C","mp":"11785.8"},{"e":"markPrice","E":1717200009076,"s":"BTC-240603-68000-C","mp":"675.1"},{"e":"markPrice","E":1717200009076,"s":"BTC-240621-64000-C","mp":"5422.3"},{"e":"markPrice","E":1717200009076,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200009076,"s":"BTC-240603-66000-C","mp":"1898.3"},{"e":"markPrice","E":1717200009076,"s":"BTC-240603-68000-P","mp":"1084.3"},{"e":"markPrice","E":1717200009076,"s":"BTC-240621-67000-C","mp":"3572.4"},{"e":"markPrice","E":1717200009076,"s":"BTC-240621-64000-P","mp":"1419.9"},{"e":"markPrice","E":1717200009076,"s":"BTC-240830-70000-C","mp":"7787.5"},{"e":"markPrice","E":1717200009076,"s":"BTC-240603-66000-P","mp":"282.5"},{"e":"markPrice","E":1717200009076,"s":"BTC-240621-67000-P","mp":"2557.4"},{"e":"markPrice","E":1717200009076,"s":"BTC-240830-70000-P","mp":"7862.5"},{"e":"markPrice","E":1717200009076,"s":"BTC-240621-68000-C","mp":"3070.0"},{"e":"markPrice","E":1717200009076,"s":"BTC-240830-95000-C","mp":"1747.1"},{"e":"markPrice","E":1717200009076,"s":"BTC-240603-72000-C","mp":"22.5"},{"e":"markPrice","E":1717200009076,"s":"BTC-240621-68000-P","mp":"3040.0"},{"e":"markPrice","E":1717200009077,"s":"BTC-240830-95000-P","mp":"30670.0"},{"e":"markPrice","E":1717200009077,"s":"BTC-240603-72000-P","mp":"4718.6"},{"e":"markPrice","E":1717200009077,"s":"BTC-240621-72000-C","mp":"1567.4"},{"e":"markPrice","E":1717200009077,"s":"BTC-240621-84000-C","mp":"167.2"},{"e":"markPrice","E":1717200009077,"s":"BTC-240621-72000-P","mp":"5537.4"},{"e":"markPrice","E":1717200009077,"s":"BTC-240621-84000-P","mp":"16704.5"},{"e":"markPrice","E":1717200009077,"s":"BTC-240621-74000-C","mp":"1089.9"},{"e":"markPrice","E":1717200009077,"s":"BTC-240621-74000-P","mp":"7054.4"},{"e":"markPrice","E":1717200009077,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200009077,"s":"BTC-240830-110000-P","mp":"40851.7"},{"e":"markPrice","E":1717200009077,"s":"BTC-240830-58000-C","mp":"17863.9"},{"e":"markPrice","E":1717200009077,"s":"BTC-240830-58000-P","mp":"2759.5"},{"e":"markPrice","E":1717200009077,"s":"BTC-240621-78000-C","mp":"517.4"},{"e":"markPrice","E":1717200009077,"s":"BTC-240621-78000-P","mp":"10448.3"},{"e":"markPrice","E":1717200009077,"s":"BTC-240604-62000-C","mp":"6365.5"},{"e":"markPrice","E":1717200009077,"s":"BTC-240604-62000-P","mp":"24.6"},{"e":"markPrice","E":1717200009077,"s":"BTC-240604-67500-C","mp":"1084.5"},{"e":"markPrice","E":1717200009077,"s":"BTC-240604-65000-C","mp":"3396.3"},{"e":"markPrice","E":1717200009077,"s":"BTC-240604-66000-C","mp":"2677.4"},{"e":"markPrice","E":1717200009077,"s":"BTC-240604-75000-C","mp":"406.7"},{"e":"markPrice","E":1717200009077,"s":"BTC-240604-68250-C","mp":"746.0"},{"e":"markPrice","E":1717200009077,"s":"BTC-240604-71000-C","mp":"125.5"},{"e":"markPrice","E":1717200009077,"s":"BTC-240604-67500-P","mp":"975.6"},{"e":"markPrice","E":1717200009077,"s":"BTC-240604-65000-P","mp":"199.2"},{"e":"markPrice","E":1717200009077,"s":"BTC-240604-66000-P","mp":"409.5"},{"e":"markPrice","E":1717200009077,"s":"BTC-240604-75000-P","mp":"7766.8"},{"e":"markPrice","E":1717200009077,"s":"BTC-240604-68250-P","mp":"1386.4"},{"e":"markPrice","E":1717200009077,"s":"BTC-240604-71000-P","mp":"4027.3"},{"e":"markPrice","E":1717200009077,"s":"BTC-240604-70000-C","mp":"259.4"},{"e":"markPrice","E":1717200009077,"s":"BTC-240604-64000-C","mp":"4193.8"},{"e":"markPrice","E":1717200009077,"s":"BTC-240604-72000-C","mp":"55.4"},{"e":"markPrice","E":1717200009077,"s":"BTC-240604-70000-P","mp":"3246.6"},{"e":"markPrice","E":1717200009077,"s":"BTC-240604-64000-P","mp":"85.1"},{"e":"markPrice","E":1717200009077,"s":"BTC-240604-72000-P","mp":"5250.2"}]}
2024-06-01T00:00:10.1495168Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200010092,"s":"XRP-240607-0.47-C","mp":"5.833"},{"e":"markPrice","E":1717200010092,"s":"XRP-240607-0.43-C","mp":"9.880"},{"e":"markPrice","E":1717200010092,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200010092,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200010092,"s":"XRP-240607-0.49-C","mp":"3.369"},{"e":"markPrice","E":1717200010092,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200010092,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200010092,"s":"XRP-240607-0.46-C","mp":"6.047"},{"e":"markPrice","E":1717200010092,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200010092,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200010092,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200010092,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200010092,"s":"XRP-240607-0.46-P","mp":"2.022"},{"e":"markPrice","E":1717200010092,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200010092,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200010092,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200010092,"s":"XRP-240607-0.555-P","mp":"4.047"},{"e":"markPrice","E":1717200010092,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200010092,"s":"XRP-240607-0.565-P","mp":"4.889"},{"e":"markPrice","E":1717200010092,"s":"XRP-240607-0.63-P","mp":"11.578"},{"e":"markPrice","E":1717200010092,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200010092,"s":"XRP-240607-0.6-P","mp":"8.426"},{"e":"markPrice","E":1717200010092,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200010092,"s":"XRP-240607-0.59-P","mp":"7.370"}]}
2024-06-01T00:00:10.1495845Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200010092,"s":"DOGE-240607-0.134-C","mp":"29.7408"},{"e":"markPrice","E":1717200010092,"s":"DOGE-240607-0.152-C","mp":"11.2345"},{"e":"markPrice","E":1717200010092,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200010092,"s":"DOGE-240607-0.174-C","mp":"2.5827"},{"e":"markPrice","E":1717200010092,"s":"DOGE-240607-0.134-P","mp":"0.5737"},{"e":"markPrice","E":1717200010092,"s":"DOGE-240607-0.174-P","mp":"16.8955"},{"e":"markPrice","E":1717200010092,"s":"DOGE-240607-0.154-C","mp":"10.0624"},{"e":"markPrice","E":1717200010092,"s":"DOGE-240607-0.152-P","mp":"3.6862"},{"e":"markPrice","E":1717200010092,"s":"DOGE-240607-0.144-C","mp":"17.1053"},{"e":"markPrice","E":1717200010092,"s":"DOGE-240607-0.164-P","mp":"9.5472"},{"e":"markPrice","E":1717200010092,"s":"DOGE-240607-0.154-P","mp":"4.3660"},{"e":"markPrice","E":1717200010092,"s":"DOGE-240607-0.144-P","mp":"1.6287"},{"e":"markPrice","E":1717200010092,"s":"DOGE-240607-0.184-C","mp":"1.3060"},{"e":"markPrice","E":1717200010092,"s":"DOGE-240607-0.184-P","mp":"29.5811"},{"e":"markPrice","E":1717200010092,"s":"DOGE-240607-0.17-C","mp":"3.3890"},{"e":"markPrice","E":1717200010092,"s":"DOGE-240607-0.18-C","mp":"1.6590"},{"e":"markPrice","E":1717200010092,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200010092,"s":"DOGE-240607-0.14-C","mp":"21.5232"},{"e":"markPrice","E":1717200010092,"s":"DOGE-240607-0.17-P","mp":"13.7543"},{"e":"markPrice","E":1717200010092,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200010092,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200010092,"s":"DOGE-240607-0.18-P","mp":"22.1953"},{"e":"markPrice","E":1717200010092,"s":"DOGE-240607-0.14-P","mp":"1.1245"},{"e":"markPrice","E":1717200010092,"s":"DOGE-240607-0.194-P","mp":"37.6007"}]}
2024-06-01T00:00:10.1496404Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200010079,"s":"BNB-240607-540-C","mp":"60.4"},{"e":"markPrice","E":1717200010079,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200010079,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200010079,"s":"BNB-240607-570-C","mp":"29.3"},{"e":"markPrice","E":1717200010079,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200010079,"s":"BNB-240607-650-C","mp":"8.4"},{"e":"markPrice","E":1717200010079,"s":"BNB-240607-570-P","mp":"23.1"},{"e":"markPrice","E":1717200010079,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200010079,"s":"BNB-240607-710-P","mp":"116.3"},{"e":"markPrice","E":1717200010079,"s":"BNB-240607-650-P","mp":"62.4"},{"e":"markPrice","E":1717200010079,"s":"BNB-240607-670-P","mp":"79.4"},{"e":"markPrice","E":1717200010079,"s":"BNB-240607-760-P","mp":"165.2"},{"e":"markPrice","E":1717200010079,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200010079,"s":"BNB-240607-590-P","mp":"10.8"},{"e":"markPrice","E":1717200010079,"s":"BNB-240607-610-C","mp":"7.4"},{"e":"markPrice","E":1717200010079,"s":"BNB-240607-610-P","mp":"23.0"},{"e":"markPrice","E":1717200010079,"s":"BNB-240607-500-C","mp":"98.1"},{"e":"markPrice","E":1717200010079,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200010079,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200010079,"s":"BNB-240607-620-P","mp":"30.4"},{"e":"markPrice","E":1717200010079,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200010079,"s":"BNB-240607-560-C","mp":"45.4"},{"e":"markPrice","E":1717200010079,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200010079,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200010079,"s":"BNB-240607-630-P","mp":"38.9"},{"e":"markPrice","E":1717200010079,"s":"BNB-240607-660-P","mp":"70.7"},{"e":"markPrice","E":1717200010079,"s":"BNB-240607-560-P","mp":"2.7"},{"e":"markPrice","E":1717200010079,"s":"BNB-240607-600-P","mp":"16.6"},{"e":"markPrice","E":1717200010079,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200010079,"s":"BNB-240607-550-C","mp":"52.6"},{"e":"markPrice","E":1717200010079,"s":"BNB-240607-640-P","mp":"54.5"},{"e":"markPrice","E":1717200010079,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200010091,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200010091,"s":"BNB-240607-690-P","mp":"97.5"},{"e":"markPrice","E":1717200010091,"s":"BNB-240607-520-C","mp":"77.4"},{"e":"markPrice","E":1717200010091,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200010091,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200010091,"s":"BNB-240601-540-C","mp":"53.7"},{"e":"markPrice","E":1717200010091,"s":"BNB-240601-660-P","mp":"66.2"},{"e":"markPrice","E":1717200010091,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200010091,"s":"BNB-240601-590-C","mp":"7.0"},{"e":"markPrice","E":1717200010091,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200010091,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200010091,"s":"BNB-240601-580-C","mp":"16.5"},{"e":"markPrice","E":1717200010091,"s":"BNB-240601-590-P","mp":"1.4"},{"e":"markPrice","E":1717200010091,"s":"BNB-240601-620-P","mp":"26.4"},{"e":"markPrice","E":1717200010091,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200010091,"s":"BNB-240601-560-C","mp":"33.8"},{"e":"markPrice","E":1717200010091,"s":"BNB-240601-600-C","mp":"0.8"},{"e":"markPrice","E":1717200010091,"s":"BNB-240601-610-P","mp":"17.1"},{"e":"markPrice","E":1717200010091,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200010091,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200010091,"s":"BNB-240601-600-P","mp":"9.3"},{"e":"markPrice","E":1717200010091,"s":"BNB-240601-605-P","mp":"13.0"},{"e":"markPrice","E":1717200010091,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200010091,"s":"BNB-240601-640-P","mp":"46.2"},{"e":"markPrice","E":1717200010091,"s":"BNB-240602-600-C","mp":"3.2"},{"e":"markPrice","E":1717200010091,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200010091,"s":"BNB-240602-540-C","mp":"54.1"},{"e":"markPrice","E":1717200010091,"s":"BNB-240602-580-C","mp":"19.6"},{"e":"markPrice","E":1717200010091,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200010091,"s":"BNB-240602-660-P","mp":"66.1"},{"e":"markPrice","E":1717200010091,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200010091,"s":"BNB-240602-580-P","mp":"1.2"},{"e":"markPrice","E":1717200010091,"s":"BNB-240614-560-C","mp":"42.4"},{"e":"markPrice","E":1717200010091,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200010091,"s":"BNB-240602-560-C","mp":"35.4"},{"e":"markPrice","E":1717200010091,"s":"BNB-240614-480-C","mp":"120.5"},{"e":"markPrice","E":1717200010092,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200010092,"s":"BNB-240614-520-C","mp":"84.2"},{"e":"markPrice","E":1717200010092,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200010092,"s":"BNB-240602-605-C","mp":"1.8"},{"e":"markPrice","E":1717200010092,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200010092,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200010092,"s":"BNB-240602-640-P","mp":"46.8"},{"e":"markPrice","E":1717200010092,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200010092,"s":"BNB-240602-590-C","mp":"7.8"},{"e":"markPrice","E":1717200010092,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200010092,"s":"BNB-240602-595-C","mp":"5.2"},{"e":"markPrice","E":1717200010092,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200010092,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200010092,"s":"BNB-240614-740-P","mp":"147.1"},{"e":"markPrice","E":1717200010092,"s":"BNB-240614-660-P","mp":"78.2"},{"e":"markPrice","E":1717200010092,"s":"BNB-240602-590-P","mp":"3.9"},{"e":"markPrice","E":1717200010092,"s":"BNB-240602-595-P","mp":"6.2"},{"e":"markPrice","E":1717200010092,"s":"BNB-240602-605-P","mp":"17.9"},{"e":"markPrice","E":1717200010092,"s":"BNB-240602-620-P","mp":"29.0"},{"e":"markPrice","E":1717200010092,"s":"BNB-240614-680-P","mp":"94.1"},{"e":"markPrice","E":1717200010092,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200010092,"s":"BNB-240614-600-P","mp":"23.1"},{"e":"markPrice","E":1717200010092,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200010092,"s":"BNB-240614-580-C","mp":"28.4"},{"e":"markPrice","E":1717200010092,"s":"BNB-240614-580-P","mp":"13.6"},{"e":"markPrice","E":1717200010092,"s":"BNB-240614-640-P","mp":"51.3"},{"e":"markPrice","E":1717200010092,"s":"BNB-240614-540-C","mp":"69.2"},{"e":"markPrice","E":1717200010092,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200010093,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200010093,"s":"BNB-240603-610-P","mp":"19.8"},{"e":"markPrice","E":1717200010093,"s":"BNB-240603-560-C","mp":"37.6"},{"e":"markPrice","E":1717200010093,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200010093,"s":"BNB-240603-540-C","mp":"55.1"},{"e":"markPrice","E":1717200010093,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200010093,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200010093,"s":"BNB-240603-650-P","mp":"57.3"},{"e":"markPrice","E":1717200010093,"s":"BNB-240603-580-C","mp":"23.0"},{"e":"markPrice","E":1717200010093,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200010093,"s":"BNB-240603-600-C","mp":"5.0"},{"e":"markPrice","E":1717200010093,"s":"BNB-240603-590-C","mp":"9.7"},{"e":"markPrice","E":1717200010093,"s":"BNB-240603-570-C","mp":"29.8"},{"e":"markPrice","E":1717200010093,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200010093,"s":"BNB-240603-590-P","mp":"5.6"},{"e":"markPrice","E":1717200010093,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200010093,"s":"BNB-240603-600-P","mp":"10.9"},{"e":"markPrice","E":1717200010093,"s":"BNB-240603-620-P","mp":"31.7"},{"e":"markPrice","E":1717200010093,"s":"BNB-240603-630-P","mp":"39.6"},{"e":"markPrice","E":1717200010093,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:10.1527718Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200010072,"s":"ETH-240628-800-C","mp":"2969.2"},{"e":"markPrice","E":1717200010072,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200010072,"s":"ETH-240628-1200-C","mp":"2572.2"},{"e":"markPrice","E":1717200010072,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200010072,"s":"ETH-240628-1500-C","mp":"2274.5"},{"e":"markPrice","E":1717200010072,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200010072,"s":"ETH-240628-1800-C","mp":"1976.7"},{"e":"markPrice","E":1717200010072,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200010072,"s":"ETH-240628-2000-C","mp":"1778.7"},{"e":"markPrice","E":1717200010072,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200010072,"s":"ETH-240628-2200-C","mp":"1581.8"},{"e":"markPrice","E":1717200010072,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200010072,"s":"ETH-240628-2400-C","mp":"1381.4"},{"e":"markPrice","E":1717200010072,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200010072,"s":"ETH-240628-3000-C","mp":"849.4"},{"e":"markPrice","E":1717200010072,"s":"ETH-240628-3000-P","mp":"31.3"},{"e":"markPrice","E":1717200010072,"s":"ETH-240628-4000-C","mp":"191.5"},{"e":"markPrice","E":1717200010072,"s":"ETH-240628-4000-P","mp":"389.1"},{"e":"markPrice","E":1717200010072,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200010072,"s":"ETH-240628-5000-P","mp":"1256.7"},{"e":"markPrice","E":1717200010073,"s":"ETH-240628-1600-C","mp":"2175.2"},{"e":"markPrice","E":1717200010073,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200010073,"s":"ETH-240628-1900-C","mp":"1877.7"},{"e":"markPrice","E":1717200010073,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200010073,"s":"ETH-240628-1400-C","mp":"2373.7"},{"e":"markPrice","E":1717200010073,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200010073,"s":"ETH-240628-2600-C","mp":"1198.6"},{"e":"markPrice","E":1717200010073,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200010073,"s":"ETH-240628-2300-C","mp":"1484.2"},{"e":"markPrice","E":1717200010073,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200010073,"s":"ETH-240927-1200-C","mp":"2601.6"},{"e":"markPrice","E":1717200010073,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200010073,"s":"ETH-240927-1300-C","mp":"2504.8"},{"e":"markPrice","E":1717200010073,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200010073,"s":"ETH-240927-1400-C","mp":"2408.1"},{"e":"markPrice","E":1717200010073,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200010073,"s":"ETH-240927-1500-C","mp":"2311.5"},{"e":"markPrice","E":1717200010073,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200010073,"s":"ETH-240927-1600-C","mp":"2229.3"},{"e":"markPrice","E":1717200010073,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200010073,"s":"ETH-240927-1700-C","mp":"2119.0"},{"e":"markPrice","E":1717200010073,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200010073,"s":"ETH-240927-1800-C","mp":"2023.3"},{"e":"markPrice","E":1717200010073,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200010073,"s":"ETH-240927-1900-C","mp":"1928.2"},{"e":"markPrice","E":1717200010073,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200010073,"s":"ETH-240927-2200-C","mp":"1648.7"},{"e":"markPrice","E":1717200010073,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200010073,"s":"ETH-240927-2500-C","mp":"1457.7"},{"e":"markPrice","E":1717200010073,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200010073,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200010073,"s":"ETH-240628-3500-C","mp":"510.3"},{"e":"markPrice","E":1717200010073,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200010073,"s":"ETH-240927-2800-C","mp":"1206.1"},{"e":"markPrice","E":1717200010073,"s":"ETH-240927-5000-P","mp":"1334.8"},{"e":"markPrice","E":1717200010073,"s":"ETH-240927-3000-C","mp":"1032.6"},{"e":"markPrice","E":1717200010073,"s":"ETH-240628-3500-P","mp":"134.1"},{"e":"markPrice","E":1717200010073,"s":"ETH-240927-2800-P","mp":"144.8"},{"e":"markPrice","E":1717200010073,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200010073,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200010073,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200010073,"s":"ETH-240927-5500-P","mp":"1787.1"},{"e":"markPrice","E":1717200010073,"s":"ETH-241227-1400-C","mp":"2443.9"},{"e":"markPrice","E":1717200010073,"s":"ETH-241227-3200-C","mp":"1026.8"},{"e":"markPrice","E":1717200010073,"s":"ETH-241227-1400-P","mp":"30.2"},{"e":"markPrice","E":1717200010073,"s":"ETH-241227-3200-P","mp":"285.1"},{"e":"markPrice","E":1717200010073,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200010073,"s":"ETH-241227-6000-P","mp":"2087.2"},{"e":"markPrice","E":1717200010073,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200010073,"s":"ETH-241227-3000-C","mp":"1147.7"},{"e":"markPrice","E":1717200010073,"s":"ETH-241227-4000-P","mp":"656.7"},{"e":"markPrice","E":1717200010073,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200010073,"s":"ETH-241227-1000-C","mp":"2819.2"},{"e":"markPrice","E":1717200010073,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200010073,"s":"ETH-241227-2300-C","mp":"1651.8"},{"e":"markPrice","E":1717200010073,"s":"ETH-241227-4500-P","mp":"1577.1"},{"e":"markPrice","E":1717200010073,"s":"ETH-241227-1600-C","mp":"2259.1"},{"e":"markPrice","E":1717200010073,"s":"ETH-241227-2100-C","mp":"1923.4"},{"e":"markPrice","E":1717200010073,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200010074,"s":"ETH-241227-2300-P","mp":"194.7"},{"e":"markPrice","E":1717200010074,"s":"ETH-241227-1600-P","mp":"77.2"},{"e":"markPrice","E":1717200010074,"s":"ETH-241227-2100-P","mp":"143.0"},{"e":"markPrice","E":1717200010074,"s":"ETH-240628-6000-C","mp":"11.2"},{"e":"markPrice","E":1717200010074,"s":"ETH-240628-6000-P","mp":"2192.3"},{"e":"markPrice","E":1717200010074,"s":"ETH-240628-2500-C","mp":"1282.5"},{"e":"markPrice","E":1717200010074,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200010074,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200010074,"s":"ETH-241227-5000-P","mp":"1305.1"},{"e":"markPrice","E":1717200010074,"s":"ETH-240628-4500-C","mp":"80.7"},{"e":"markPrice","E":1717200010074,"s":"ETH-240628-5500-C","mp":"18.8"},{"e":"markPrice","E":1717200010074,"s":"ETH-240628-2100-C","mp":"1678.9"},{"e":"markPrice","E":1717200010074,"s":"ETH-240628-6500-C","mp":"7.0"},{"e":"markPrice","E":1717200010074,"s":"ETH-240628-1300-C","mp":"2473.0"},{"e":"markPrice","E":1717200010074,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200010074,"s":"ETH-240628-1700-C","mp":"2075.9"},{"e":"markPrice","E":1717200010074,"s":"ETH-240628-2800-C","mp":"989.4"},{"e":"markPrice","E":1717200010074,"s":"ETH-240628-1000-C","mp":"2770.7"},{"e":"markPrice","E":1717200010074,"s":"ETH-240628-2700-C","mp":"1089.5"},{"e":"markPrice","E":1717200010074,"s":"ETH-240628-5500-P","mp":"1697.8"},{"e":"markPrice","E":1717200010074,"s":"ETH-240628-4500-P","mp":"784.4"},{"e":"markPrice","E":1717200010074,"s":"ETH-240628-2100-P","mp":"1.1"},{"e":"markPrice","E":1717200010074,"s":"ETH-240628-6500-P","mp":"2688.2"},{"e":"markPrice","E":1717200010074,"s":"ETH-240628-7000-P","mp":"3184.4"},{"e":"markPrice","E":1717200010074,"s":"ETH-240628-1700-P","mp":"1.3"},{"e":"markPrice","E":1717200010074,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200010074,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200010074,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200010074,"s":"ETH-240628-2700-P","mp":"11.5"},{"e":"markPrice","E":1717200010075,"s":"ETH-240927-3500-C","mp":"853.3"},{"e":"markPrice","E":1717200010075,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200010075,"s":"ETH-240927-3200-C","mp":"932.7"},{"e":"markPrice","E":1717200010075,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200010075,"s":"ETH-240927-4500-P","mp":"992.3"},{"e":"markPrice","E":1717200010075,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200010075,"s":"ETH-241227-3400-C","mp":"1182.3"},{"e":"markPrice","E":1717200010075,"s":"ETH-240927-2700-C","mp":"1217.4"},{"e":"markPrice","E":1717200010075,"s":"ETH-241227-2900-C","mp":"1426.8"},{"e":"markPrice","E":1717200010075,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200010075,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200010075,"s":"ETH-241227-6500-C","mp":"252.9"},{"e":"markPrice","E":1717200010075,"s":"ETH-241227-3500-C","mp":"864.7"},{"e":"markPrice","E":1717200010075,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200010075,"s":"ETH-241227-3400-P","mp":"363.4"},{"e":"markPrice","E":1717200010075,"s":"ETH-240927-2600-C","mp":"1299.0"},{"e":"markPrice","E":1717200010075,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200010075,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200010075,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200010075,"s":"ETH-240927-2900-C","mp":"1214.7"},{"e":"markPrice","E":1717200010075,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200010075,"s":"ETH-241227-2900-P","mp":"401.9"},{"e":"markPrice","E":1717200010075,"s":"ETH-240927-6000-P","mp":"2269.8"},{"e":"markPrice","E":1717200010075,"s":"ETH-241227-3500-P","mp":"494.9"},{"e":"markPrice","E":1717200010075,"s":"ETH-240927-7000-P","mp":"3036.9"},{"e":"markPrice","E":1717200010075,"s":"ETH-241227-6500-P","mp":"2761.5"},{"e":"markPrice","E":1717200010075,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200010075,"s":"ETH-241227-5500-P","mp":"1683.6"},{"e":"markPrice","E":1717200010075,"s":"ETH-241227-7000-P","mp":"2945.1"},{"e":"markPrice","E":1717200010075,"s":"ETH-240927-8000-P","mp":"3989.9"},{"e":"markPrice","E":1717200010075,"s":"ETH-240927-7500-P","mp":"3511.5"},{"e":"markPrice","E":1717200010075,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200010075,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200010075,"s":"ETH-240927-6500-P","mp":"2568.6"},{"e":"markPrice","E":1717200010076,"s":"ETH-240628-2900-C","mp":"991.5"},{"e":"markPrice","E":1717200010076,"s":"ETH-240628-2900-P","mp":"22.6"},{"e":"markPrice","E":1717200010076,"s":"ETH-240628-3200-C","mp":"637.9"},{"e":"markPrice","E":1717200010076,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200010076,"s":"ETH-241227-3100-C","mp":"1085.9"},{"e":"markPrice","E":1717200010076,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200010076,"s":"ETH-241227-3100-P","mp":"249.8"},{"e":"markPrice","E":1717200010076,"s":"ETH-241227-3600-C","mp":"932.3"},{"e":"markPrice","E":1717200010076,"s":"ETH-240927-8500-P","mp":"4470.5"},{"e":"markPrice","E":1717200010076,"s":"ETH-241227-3600-P","mp":"476.9"},{"e":"markPrice","E":1717200010076,"s":"ETH-241227-2600-C","mp":"1795.4"},{"e":"markPrice","E":1717200010076,"s":"ETH-241227-2000-C","mp":"1902.3"},{"e":"markPrice","E":1717200010076,"s":"ETH-240927-2100-C","mp":"1740.7"},{"e":"markPrice","E":1717200010076,"s":"ETH-241227-2500-C","mp":"1495.5"},{"e":"markPrice","E":1717200010076,"s":"ETH-240628-3400-C","mp":"493.4"},{"e":"markPrice","E":1717200010076,"s":"ETH-241227-1900-C","mp":"2039.0"},{"e":"markPrice","E":1717200010076,"s":"ETH-240927-3100-C","mp":"1008.9"},{"e":"markPrice","E":1717200010076,"s":"ETH-241227-2800-C","mp":"1481.5"},{"e":"markPrice","E":1717200010076,"s":"ETH-241227-2200-C","mp":"1733.3"},{"e":"markPrice","E":1717200010076,"s":"ETH-241227-1200-C","mp":"2630.9"},{"e":"markPrice","E":1717200010076,"s":"ETH-241227-1800-C","mp":"2078.1"},{"e":"markPrice","E":1717200010076,"s":"ETH-241227-2500-P","mp":"339.8"},{"e":"markPrice","E":1717200010076,"s":"ETH-240628-3400-P","mp":"102.9"},{"e":"markPrice","E":1717200010076,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200010076,"s":"ETH-241227-2600-P","mp":"488.1"},{"e":"markPrice","E":1717200010076,"s":"ETH-240927-2300-C","mp":"1633.9"},{"e":"markPrice","E":1717200010076,"s":"ETH-241227-2000-P","mp":"120.5"},{"e":"markPrice","E":1717200010076,"s":"ETH-240927-2000-C","mp":"1833.9"},{"e":"markPrice","E":1717200010076,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200010076,"s":"ETH-241227-2400-C","mp":"1572.5"},{"e":"markPrice","E":1717200010076,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200010076,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200010076,"s":"ETH-241227-2700-C","mp":"1538.2"},{"e":"markPrice","E":1717200010076,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200010076,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200010076,"s":"ETH-240927-2400-C","mp":"1469.7"},{"e":"markPrice","E":1717200010076,"s":"ETH-241227-2200-P","mp":"87.9"},{"e":"markPrice","E":1717200010076,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200010076,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200010076,"s":"ETH-241227-2400-P","mp":"223.9"},{"e":"markPrice","E":1717200010076,"s":"ETH-241227-2700-P","mp":"171.4"},{"e":"markPrice","E":1717200010076,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200010077,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200010077,"s":"ETH-241227-8500-P","mp":"4301.9"},{"e":"markPrice","E":1717200010077,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200010077,"s":"ETH-241227-800-C","mp":"3007.9"},{"e":"markPrice","E":1717200010077,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200010077,"s":"ETH-241227-8000-P","mp":"3843.7"},{"e":"markPrice","E":1717200010077,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200010077,"s":"ETH-241227-9000-P","mp":"4763.8"},{"e":"markPrice","E":1717200010077,"s":"ETH-240927-3400-C","mp":"858.0"},{"e":"markPrice","E":1717200010077,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200010077,"s":"ETH-240927-800-C","mp":"2988.8"},{"e":"markPrice","E":1717200010077,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200010077,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200010077,"s":"ETH-240628-7500-P","mp":"3680.7"},{"e":"markPrice","E":1717200010077,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200010077,"s":"ETH-240927-1000-C","mp":"2795.2"},{"e":"markPrice","E":1717200010077,"s":"ETH-241227-7500-P","mp":"3595.8"},{"e":"markPrice","E":1717200010077,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200010077,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200010077,"s":"ETH-250328-6500-P","mp":"2471.2"},{"e":"markPrice","E":1717200010077,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200010077,"s":"ETH-250328-5500-C","mp":"671.0"},{"e":"markPrice","E":1717200010077,"s":"ETH-250328-5500-P","mp":"1698.4"},{"e":"markPrice","E":1717200010077,"s":"ETH-250328-4600-C","mp":"924.9"},{"e":"markPrice","E":1717200010077,"s":"ETH-250328-5000-C","mp":"787.9"},{"e":"markPrice","E":1717200010077,"s":"ETH-250328-4600-P","mp":"1080.2"},{"e":"markPrice","E":1717200010077,"s":"ETH-250328-3600-P","mp":"525.2"},{"e":"markPrice","E":1717200010077,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200010077,"s":"ETH-250328-7000-P","mp":"2880.7"},{"e":"markPrice","E":1717200010077,"s":"ETH-250328-5000-P","mp":"1343.7"},{"e":"markPrice","E":1717200010077,"s":"ETH-250328-6000-C","mp":"559.7"},{"e":"markPrice","E":1717200010077,"s":"ETH-250328-3200-C","mp":"1351.7"},{"e":"markPrice","E":1717200010077,"s":"ETH-250328-3200-P","mp":"354.6"},{"e":"markPrice","E":1717200010077,"s":"ETH-250328-6000-P","mp":"2075.8"},{"e":"markPrice","E":1717200010077,"s":"ETH-250328-2000-C","mp":"1973.8"},{"e":"markPrice","E":1717200010078,"s":"ETH-250328-1500-C","mp":"2393.9"},{"e":"markPrice","E":1717200010078,"s":"ETH-250328-2000-P","mp":"356.7"},{"e":"markPrice","E":1717200010078,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200010078,"s":"ETH-240628-3600-C","mp":"373.5"},{"e":"markPrice","E":1717200010078,"s":"ETH-240628-3600-P","mp":"170.2"},{"e":"markPrice","E":1717200010078,"s":"ETH-240628-3800-C","mp":"270.0"},{"e":"markPrice","E":1717200010078,"s":"ETH-240628-3900-C","mp":"227.2"},{"e":"markPrice","E":1717200010078,"s":"ETH-240628-3800-P","mp":"264.7"},{"e":"markPrice","E":1717200010078,"s":"ETH-240628-3700-C","mp":"319.3"},{"e":"markPrice","E":1717200010078,"s":"ETH-240628-3700-P","mp":"215.3"},{"e":"markPrice","E":1717200010078,"s":"ETH-240628-3900-P","mp":"320.2"},{"e":"markPrice","E":1717200010078,"s":"ETH-240927-3800-C","mp":"712.3"},{"e":"markPrice","E":1717200010078,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200010078,"s":"ETH-250328-2600-C","mp":"1532.3"},{"e":"markPrice","E":1717200010078,"s":"ETH-250328-2600-P","mp":"383.6"},{"e":"markPrice","E":1717200010078,"s":"ETH-240726-2800-C","mp":"1080.7"},{"e":"markPrice","E":1717200010078,"s":"ETH-240726-2800-P","mp":"50.3"},{"e":"markPrice","E":1717200010078,"s":"ETH-240726-4500-C","mp":"203.3"},{"e":"markPrice","E":1717200010078,"s":"ETH-240726-2900-C","mp":"997.7"},{"e":"markPrice","E":1717200010078,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200010078,"s":"ETH-240726-4500-P","mp":"768.2"},{"e":"markPrice","E":1717200010078,"s":"ETH-240726-2900-P","mp":"69.0"},{"e":"markPrice","E":1717200010078,"s":"ETH-240726-2400-C","mp":"1453.9"},{"e":"markPrice","E":1717200010078,"s":"ETH-240726-3400-P","mp":"180.2"},{"e":"markPrice","E":1717200010078,"s":"ETH-240726-4200-C","mp":"269.1"},{"e":"markPrice","E":1717200010078,"s":"ETH-240726-5000-C","mp":"108.4"},{"e":"markPrice","E":1717200010078,"s":"ETH-240726-4000-C","mp":"330.3"},{"e":"markPrice","E":1717200010078,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200010078,"s":"ETH-240726-4200-P","mp":"622.5"},{"e":"markPrice","E":1717200010078,"s":"ETH-240726-5000-P","mp":"1327.5"},{"e":"markPrice","E":1717200010078,"s":"ETH-240726-4000-P","mp":"482.8"},{"e":"markPrice","E":1717200010078,"s":"ETH-240726-2000-C","mp":"1801.9"},{"e":"markPrice","E":1717200010078,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200010078,"s":"ETH-240726-3300-C","mp":"692.3"},{"e":"markPrice","E":1717200010078,"s":"ETH-240726-3300-P","mp":"155.1"},{"e":"markPrice","E":1717200010078,"s":"ETH-240628-3300-C","mp":"575.9"},{"e":"markPrice","E":1717200010078,"s":"ETH-240628-3300-P","mp":"77.5"},{"e":"markPrice","E":1717200010078,"s":"ETH-240628-3100-C","mp":"758.5"},{"e":"markPrice","E":1717200010078,"s":"ETH-240628-4200-C","mp":"134.7"},{"e":"markPrice","E":1717200010078,"s":"ETH-240628-3100-P","mp":"42.5"},{"e":"markPrice","E":1717200010078,"s":"ETH-240628-4100-C","mp":"159.8"},{"e":"markPrice","E":1717200010078,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200010078,"s":"ETH-240628-4100-P","mp":"454.6"},{"e":"markPrice","E":1717200010078,"s":"ETH-240607-2800-C","mp":"968.6"},{"e":"markPrice","E":1717200010078,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200010078,"s":"ETH-240607-3150-C","mp":"627.6"},{"e":"markPrice","E":1717200010078,"s":"ETH-240607-3600-C","mp":"216.3"},{"e":"markPrice","E":1717200010078,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200010078,"s":"ETH-240607-3600-P","mp":"46.2"},{"e":"markPrice","E":1717200010078,"s":"ETH-240607-3800-C","mp":"104.5"},{"e":"markPrice","E":1717200010078,"s":"ETH-240607-3300-C","mp":"475.4"},{"e":"markPrice","E":1717200010078,"s":"ETH-240607-2900-C","mp":"869.5"},{"e":"markPrice","E":1717200010078,"s":"ETH-240607-2600-C","mp":"1167.8"},{"e":"markPrice","E":1717200010078,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200010078,"s":"ETH-240607-2400-C","mp":"1367.4"},{"e":"markPrice","E":1717200010078,"s":"ETH-240607-3800-P","mp":"130.1"},{"e":"markPrice","E":1717200010078,"s":"ETH-240607-2900-P","mp":"1.1"},{"e":"markPrice","E":1717200010078,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200010078,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200010078,"s":"ETH-240607-3050-C","mp":"722.8"},{"e":"markPrice","E":1717200010078,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200010078,"s":"ETH-240607-3400-C","mp":"379.9"},{"e":"markPrice","E":1717200010078,"s":"ETH-240607-3400-P","mp":"13.7"},{"e":"markPrice","E":1717200010078,"s":"ETH-240607-3500-C","mp":"286.3"},{"e":"markPrice","E":1717200010079,"s":"ETH-240607-2200-C","mp":"1567.1"},{"e":"markPrice","E":1717200010079,"s":"ETH-240607-3500-P","mp":"25.8"},{"e":"markPrice","E":1717200010079,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200010079,"s":"ETH-240607-3200-C","mp":"581.1"},{"e":"markPrice","E":1717200010079,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200010079,"s":"ETH-240607-4100-C","mp":"28.9"},{"e":"markPrice","E":1717200010079,"s":"ETH-240607-4400-C","mp":"8.9"},{"e":"markPrice","E":1717200010079,"s":"ETH-240607-4400-P","mp":"633.0"},{"e":"markPrice","E":1717200010079,"s":"ETH-240607-4100-P","mp":"376.7"},{"e":"markPrice","E":1717200010079,"s":"ETH-240607-3700-C","mp":"156.2"},{"e":"markPrice","E":1717200010079,"s":"ETH-240607-3700-P","mp":"80.1"},{"e":"markPrice","E":1717200010079,"s":"ETH-240607-3850-C","mp":"84.5"},{"e":"markPrice","E":1717200010079,"s":"ETH-240607-3850-P","mp":"159.6"},{"e":"markPrice","E":1717200010079,"s":"ETH-240607-4300-C","mp":"13.0"},{"e":"markPrice","E":1717200010079,"s":"ETH-240628-4800-C","mp":"50.1"},{"e":"markPrice","E":1717200010079,"s":"ETH-240607-4300-P","mp":"555.5"},{"e":"markPrice","E":1717200010079,"s":"ETH-240628-4800-P","mp":"1076.3"},{"e":"markPrice","E":1717200010079,"s":"ETH-240614-3400-C","mp":"411.1"},{"e":"markPrice","E":1717200010079,"s":"ETH-240614-3400-P","mp":"44.4"},{"e":"markPrice","E":1717200010079,"s":"ETH-240614-4000-C","mp":"99.6"},{"e":"markPrice","E":1717200010079,"s":"ETH-240614-4000-P","mp":"313.8"},{"e":"markPrice","E":1717200010079,"s":"ETH-240614-3900-C","mp":"131.4"},{"e":"markPrice","E":1717200010079,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200010079,"s":"ETH-240614-3900-P","mp":"246.3"},{"e":"markPrice","E":1717200010079,"s":"ETH-240614-4800-P","mp":"1040.5"},{"e":"markPrice","E":1717200010079,"s":"ETH-240614-3600-C","mp":"281.1"},{"e":"markPrice","E":1717200010079,"s":"ETH-240614-3600-P","mp":"96.4"},{"e":"markPrice","E":1717200010079,"s":"ETH-240614-4400-C","mp":"34.1"},{"e":"markPrice","E":1717200010079,"s":"ETH-240614-3200-C","mp":"585.9"},{"e":"markPrice","E":1717200010079,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200010079,"s":"ETH-240614-4400-P","mp":"668.5"},{"e":"markPrice","E":1717200010079,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200010079,"s":"ETH-240614-5000-P","mp":"1230.4"},{"e":"markPrice","E":1717200010079,"s":"ETH-240614-4300-C","mp":"43.7"},{"e":"markPrice","E":1717200010079,"s":"ETH-240614-2800-C","mp":"980.2"},{"e":"markPrice","E":1717200010079,"s":"ETH-240614-3000-C","mp":"793.4"},{"e":"markPrice","E":1717200010079,"s":"ETH-240614-4300-P","mp":"559.6"},{"e":"markPrice","E":1717200010079,"s":"ETH-240614-4600-C","mp":"20.1"},{"e":"markPrice","E":1717200010079,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200010079,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200010079,"s":"ETH-240614-4600-P","mp":"856.6"},{"e":"markPrice","E":1717200010079,"s":"ETH-240607-4000-C","mp":"44.3"},{"e":"markPrice","E":1717200010079,"s":"ETH-240607-3900-C","mp":"68.3"},{"e":"markPrice","E":1717200010079,"s":"ETH-240607-3950-C","mp":"55.0"},{"e":"markPrice","E":1717200010079,"s":"ETH-240607-3900-P","mp":"193.3"},{"e":"markPrice","E":1717200010079,"s":"ETH-240607-4000-P","mp":"271.7"},{"e":"markPrice","E":1717200010079,"s":"ETH-240607-3950-P","mp":"231.0"},{"e":"markPrice","E":1717200010079,"s":"ETH-240607-3750-C","mp":"127.7"},{"e":"markPrice","E":1717200010079,"s":"ETH-240607-3750-P","mp":"103.0"},{"e":"markPrice","E":1717200010079,"s":"ETH-240607-4050-C","mp":"35.8"},{"e":"markPrice","E":1717200010079,"s":"ETH-240607-4050-P","mp":"316.6"},{"e":"markPrice","E":1717200010079,"s":"ETH-240726-6000-C","mp":"38.9"},{"e":"markPrice","E":1717200010079,"s":"ETH-240726-6000-P","mp":"2200.8"},{"e":"markPrice","E":1717200010080,"s":"ETH-240614-3750-C","mp":"196.6"},{"e":"markPrice","E":1717200010080,"s":"ETH-240614-3750-P","mp":"161.4"},{"e":"markPrice","E":1717200010080,"s":"ETH-240614-3500-C","mp":"342.6"},{"e":"markPrice","E":1717200010080,"s":"ETH-240614-3500-P","mp":"66.7"},{"e":"markPrice","E":1717200010080,"s":"ETH-240614-3800-C","mp":"173.3"},{"e":"markPrice","E":1717200010080,"s":"ETH-240614-3800-P","mp":"186.9"},{"e":"markPrice","E":1717200010080,"s":"ETH-240614-3550-C","mp":"337.9"},{"e":"markPrice","E":1717200010080,"s":"ETH-240614-3950-C","mp":"114.9"},{"e":"markPrice","E":1717200010080,"s":"ETH-240614-3550-P","mp":"80.7"},{"e":"markPrice","E":1717200010080,"s":"ETH-240614-3950-P","mp":"279.5"},{"e":"markPrice","E":1717200010080,"s":"ETH-240614-3300-C","mp":"522.8"},{"e":"markPrice","E":1717200010080,"s":"ETH-240614-3300-P","mp":"29.8"},{"e":"markPrice","E":1717200010080,"s":"ETH-240614-3850-C","mp":"150.2"},{"e":"markPrice","E":1717200010080,"s":"ETH-240607-4200-C","mp":"19.0"},{"e":"markPrice","E":1717200010080,"s":"ETH-240614-3650-C","mp":"271.2"},{"e":"markPrice","E":1717200010080,"s":"ETH-240614-4050-C","mp":"87.6"},{"e":"markPrice","E":1717200010080,"s":"ETH-240614-4100-C","mp":"75.1"},{"e":"markPrice","E":1717200010080,"s":"ETH-240614-4200-C","mp":"58.1"},{"e":"markPrice","E":1717200010080,"s":"ETH-240614-3850-P","mp":"215.0"},{"e":"markPrice","E":1717200010080,"s":"ETH-240614-4050-P","mp":"350.9"},{"e":"markPrice","E":1717200010080,"s":"ETH-240607-4200-P","mp":"443.5"},{"e":"markPrice","E":1717200010080,"s":"ETH-240614-3650-P","mp":"116.2"},{"e":"markPrice","E":1717200010080,"s":"ETH-240614-4100-P","mp":"392.5"},{"e":"markPrice","E":1717200010080,"s":"ETH-240614-4200-P","mp":"477.5"},{"e":"markPrice","E":1717200010090,"s":"ETH-240614-4150-C","mp":"65.1"},{"e":"markPrice","E":1717200010091,"s":"ETH-240614-4150-P","mp":"463.2"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-4000-P","mp":"236.6"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-3800-C","mp":"6.4"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-3800-P","mp":"59.5"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-3850-C","mp":"1.7"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-3850-P","mp":"95.8"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-3500-C","mp":"263.6"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-4200-P","mp":"436.3"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-4100-P","mp":"336.3"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-3700-C","mp":"78.1"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-3950-P","mp":"187.4"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-3700-P","mp":"2.9"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-3750-C","mp":"26.3"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-3750-P","mp":"11.6"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-3600-C","mp":"165.2"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-3775-C","mp":"13.3"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-3775-P","mp":"23.2"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-3675-C","mp":"91.1"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-3675-P","mp":"1.2"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-3575-C","mp":"189.4"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-3650-C","mp":"114.6"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-3825-C","mp":"2.8"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-3825-P","mp":"77.0"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-4050-C","mp":"0.6"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-4050-P","mp":"286.3"},{"e":"markPrice","E":1717200010091,"s":"ETH-240601-3900-P","mp":"140.0"},{"e":"markPrice","E":1717200010093,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200010093,"s":"ETH-240602-3750-C","mp":"43.6"},{"e":"markPrice","E":1717200010093,"s":"ETH-240602-4000-P","mp":"246.8"},{"e":"markPrice","E":1717200010093,"s":"ETH-240602-3500-C","mp":"271.1"},{"e":"markPrice","E":1717200010093,"s":"ETH-240602-3750-P","mp":"24.7"},{"e":"markPrice","E":1717200010093,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200010093,"s":"ETH-240602-3650-C","mp":"127.8"},{"e":"markPrice","E":1717200010093,"s":"ETH-240602-3900-C","mp":"3.7"},{"e":"markPrice","E":1717200010093,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200010093,"s":"ETH-240621-3200-C","mp":"640.4"},{"e":"markPrice","E":1717200010093,"s":"ETH-240621-4400-C","mp":"62.7"},{"e":"markPrice","E":1717200010093,"s":"ETH-240602-3900-P","mp":"146.0"},{"e":"markPrice","E":1717200010093,"s":"ETH-240602-4200-P","mp":"436.3"},{"e":"markPrice","E":1717200010093,"s":"ETH-240602-3600-C","mp":"175.8"},{"e":"markPrice","E":1717200010093,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200010093,"s":"ETH-240621-4400-P","mp":"678.6"},{"e":"markPrice","E":1717200010093,"s":"ETH-240602-3850-C","mp":"8.2"},{"e":"markPrice","E":1717200010093,"s":"ETH-240602-3400-C","mp":"366.1"},{"e":"markPrice","E":1717200010093,"s":"ETH-240621-3500-C","mp":"390.3"},{"e":"markPrice","E":1717200010093,"s":"ETH-240621-3400-C","mp":"460.6"},{"e":"markPrice","E":1717200010093,"s":"ETH-240621-3000-C","mp":"788.0"},{"e":"markPrice","E":1717200010093,"s":"ETH-240621-4200-C","mp":"97.2"},{"e":"markPrice","E":1717200010093,"s":"ETH-240602-3600-P","mp":"1.8"},{"e":"markPrice","E":1717200010093,"s":"ETH-240621-2800-C","mp":"997.7"},{"e":"markPrice","E":1717200010093,"s":"ETH-240602-3700-C","mp":"90.3"},{"e":"markPrice","E":1717200010093,"s":"ETH-240621-3700-C","mp":"274.8"},{"e":"markPrice","E":1717200010093,"s":"ETH-240621-3200-P","mp":"37.5"},{"e":"markPrice","E":1717200010093,"s":"ETH-240621-3500-P","mp":"101.6"},{"e":"markPrice","E":1717200010093,"s":"ETH-240621-3800-C","mp":"222.1"},{"e":"markPrice","E":1717200010093,"s":"ETH-240621-3400-P","mp":"72.9"},{"e":"markPrice","E":1717200010093,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200010093,"s":"ETH-240621-4600-C","mp":"41.8"},{"e":"markPrice","E":1717200010093,"s":"ETH-240602-3400-P","mp":"0.4"},{"e":"markPrice","E":1717200010093,"s":"ETH-240621-2800-P","mp":"8.9"},{"e":"markPrice","E":1717200010093,"s":"ETH-240621-3700-P","mp":"179.1"},{"e":"markPrice","E":1717200010093,"s":"ETH-240602-3700-P","mp":"9.2"},{"e":"markPrice","E":1717200010093,"s":"ETH-240621-4000-C","mp":"146.9"},{"e":"markPrice","E":1717200010093,"s":"ETH-240621-3800-P","mp":"229.2"},{"e":"markPrice","E":1717200010093,"s":"ETH-240621-4200-P","mp":"491.2"},{"e":"markPrice","E":1717200010093,"s":"ETH-240602-3850-P","mp":"101.3"},{"e":"markPrice","E":1717200010093,"s":"ETH-240621-4600-P","mp":"873.8"},{"e":"markPrice","E":1717200010093,"s":"ETH-240621-4000-P","mp":"351.1"},{"e":"markPrice","E":1717200010093,"s":"ETH-240830-3800-C","mp":"653.9"},{"e":"markPrice","E":1717200010093,"s":"ETH-240830-4800-C","mp":"338.0"},{"e":"markPrice","E":1717200010093,"s":"ETH-240621-4800-C","mp":"27.8"},{"e":"markPrice","E":1717200010093,"s":"ETH-240830-3800-P","mp":"597.7"},{"e":"markPrice","E":1717200010093,"s":"ETH-240830-4000-C","mp":"574.6"},{"e":"markPrice","E":1717200010093,"s":"ETH-240621-4800-P","mp":"1059.0"},{"e":"markPrice","E":1717200010093,"s":"ETH-240830-4800-P","mp":"1257.4"},{"e":"markPrice","E":1717200010093,"s":"ETH-240830-4000-P","mp":"713.5"},{"e":"markPrice","E":1717200010093,"s":"ETH-240830-2000-C","mp":"1841.4"},{"e":"markPrice","E":1717200010093,"s":"ETH-240830-2000-P","mp":"29.2"},{"e":"markPrice","E":1717200010093,"s":"ETH-240830-3400-C","mp":"841.7"},{"e":"markPrice","E":1717200010093,"s":"ETH-240830-3000-C","mp":"1072.5"},{"e":"markPrice","E":1717200010093,"s":"ETH-240830-3000-P","mp":"235.9"},{"e":"markPrice","E":1717200010093,"s":"ETH-240830-3400-P","mp":"395.3"},{"e":"markPrice","E":1717200010093,"s":"ETH-240830-6000-C","mp":"149.6"},{"e":"markPrice","E":1717200010093,"s":"ETH-240830-5500-C","mp":"210.3"},{"e":"markPrice","E":1717200010093,"s":"ETH-240830-2800-C","mp":"1204.9"},{"e":"markPrice","E":1717200010093,"s":"ETH-240830-5000-C","mp":"295.3"},{"e":"markPrice","E":1717200010093,"s":"ETH-240830-6000-P","mp":"2169.8"},{"e":"markPrice","E":1717200010093,"s":"ETH-240830-5500-P","mp":"1812.6"},{"e":"markPrice","E":1717200010093,"s":"ETH-240830-5000-P","mp":"1409.8"},{"e":"markPrice","E":1717200010093,"s":"ETH-240830-2800-P","mp":"173.2"},{"e":"markPrice","E":1717200010094,"s":"ETH-240603-3400-C","mp":"372.5"},{"e":"markPrice","E":1717200010094,"s":"ETH-240603-3500-C","mp":"281.4"},{"e":"markPrice","E":1717200010094,"s":"ETH-240603-3750-C","mp":"60.5"},{"e":"markPrice","E":1717200010094,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200010094,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200010094,"s":"ETH-240603-3750-P","mp":"40.6"},{"e":"markPrice","E":1717200010094,"s":"ETH-240603-3600-C","mp":"181.4"},{"e":"markPrice","E":1717200010094,"s":"ETH-240603-3900-C","mp":"11.3"},{"e":"markPrice","E":1717200010094,"s":"ETH-240603-3600-P","mp":"5.8"},{"e":"markPrice","E":1717200010094,"s":"ETH-240603-3900-P","mp":"153.8"},{"e":"markPrice","E":1717200010094,"s":"ETH-240603-3700-C","mp":"89.9"},{"e":"markPrice","E":1717200010094,"s":"ETH-240603-3700-P","mp":"23.8"},{"e":"markPrice","E":1717200010094,"s":"ETH-240603-4000-C","mp":"3.5"},{"e":"markPrice","E":1717200010094,"s":"ETH-240603-4000-P","mp":"248.4"},{"e":"markPrice","E":1717200010094,"s":"ETH-240603-3800-C","mp":"35.4"},{"e":"markPrice","E":1717200010094,"s":"ETH-240603-3800-P","mp":"68.6"},{"e":"markPrice","E":1717200010094,"s":"ETH-240603-3650-C","mp":"134.3"},{"e":"markPrice","E":1717200010094,"s":"ETH-240603-3650-P","mp":"13.8"},{"e":"markPrice","E":1717200010094,"s":"ETH-240603-4100-C","mp":"1.4"},{"e":"markPrice","E":1717200010094,"s":"ETH-240603-4100-P","mp":"347.2"}]}
2024-06-01T00:00:10.1612163Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200010072,"s":"BTC-240628-15000-C","mp":"52664"},{"e":"markPrice","E":1717200010072,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200010072,"s":"BTC-240628-20000-C","mp":"47701"},{"e":"markPrice","E":1717200010072,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200010072,"s":"BTC-240628-25000-C","mp":"42738"},{"e":"markPrice","E":1717200010072,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200010072,"s":"BTC-240628-30000-C","mp":"37778"},{"e":"markPrice","E":1717200010072,"s":"BTC-240628-30000-P","mp":"22"},{"e":"markPrice","E":1717200010072,"s":"BTC-240628-31000-C","mp":"36787"},{"e":"markPrice","E":1717200010072,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200010072,"s":"BTC-240628-35000-C","mp":"32834"},{"e":"markPrice","E":1717200010072,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200010072,"s":"BTC-240628-40000-C","mp":"27951"},{"e":"markPrice","E":1717200010072,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200010072,"s":"BTC-240628-50000-C","mp":"18789"},{"e":"markPrice","E":1717200010073,"s":"BTC-240628-50000-P","mp":"139"},{"e":"markPrice","E":1717200010073,"s":"BTC-240628-60000-C","mp":"9064"},{"e":"markPrice","E":1717200010073,"s":"BTC-240628-60000-P","mp":"932"},{"e":"markPrice","E":1717200010073,"s":"BTC-240628-70000-C","mp":"2934"},{"e":"markPrice","E":1717200010073,"s":"BTC-240628-70000-P","mp":"4757"},{"e":"markPrice","E":1717200010073,"s":"BTC-240628-26000-C","mp":"41746"},{"e":"markPrice","E":1717200010073,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200010073,"s":"BTC-240628-65000-C","mp":"5437"},{"e":"markPrice","E":1717200010073,"s":"BTC-240628-65000-P","mp":"2297"},{"e":"markPrice","E":1717200010073,"s":"BTC-240927-15000-C","mp":"53030"},{"e":"markPrice","E":1717200010073,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200010073,"s":"BTC-240927-19000-C","mp":"49159"},{"e":"markPrice","E":1717200010073,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200010073,"s":"BTC-240927-22000-C","mp":"46259"},{"e":"markPrice","E":1717200010073,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200010073,"s":"BTC-240927-25000-C","mp":"43367"},{"e":"markPrice","E":1717200010073,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200010073,"s":"BTC-240927-26000-C","mp":"42406"},{"e":"markPrice","E":1717200010073,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200010073,"s":"BTC-240927-27000-C","mp":"41448"},{"e":"markPrice","E":1717200010073,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200010073,"s":"BTC-240927-30000-C","mp":"38592"},{"e":"markPrice","E":1717200010073,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200010073,"s":"BTC-240927-31000-C","mp":"38236"},{"e":"markPrice","E":1717200010073,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200010073,"s":"BTC-240927-35000-C","mp":"33930"},{"e":"markPrice","E":1717200010073,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200010073,"s":"BTC-240927-45000-C","mp":"25289"},{"e":"markPrice","E":1717200010073,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200010073,"s":"BTC-240628-32000-C","mp":"35797.4"},{"e":"markPrice","E":1717200010073,"s":"BTC-240628-32000-P","mp":"40.0"},{"e":"markPrice","E":1717200010073,"s":"BTC-240927-50000-C","mp":"24297.8"},{"e":"markPrice","E":1717200010073,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200010073,"s":"BTC-240927-60000-C","mp":"15415.9"},{"e":"markPrice","E":1717200010073,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200010073,"s":"BTC-240927-90000-C","mp":"3907.1"},{"e":"markPrice","E":1717200010073,"s":"BTC-240927-80000-C","mp":"6119.9"},{"e":"markPrice","E":1717200010073,"s":"BTC-240927-90000-P","mp":"24020.5"},{"e":"markPrice","E":1717200010073,"s":"BTC-240927-80000-P","mp":"15638.2"},{"e":"markPrice","E":1717200010073,"s":"BTC-240628-80000-C","mp":"697.4"},{"e":"markPrice","E":1717200010073,"s":"BTC-240628-80000-P","mp":"12437.7"},{"e":"markPrice","E":1717200010074,"s":"BTC-241227-41000-C","mp":"33297.3"},{"e":"markPrice","E":1717200010074,"s":"BTC-241227-57000-C","mp":"20265.3"},{"e":"markPrice","E":1717200010074,"s":"BTC-241227-20000-C","mp":"49042.1"},{"e":"markPrice","E":1717200010074,"s":"BTC-241227-38000-C","mp":"32948.0"},{"e":"markPrice","E":1717200010074,"s":"BTC-241227-29000-C","mp":"40501.7"},{"e":"markPrice","E":1717200010074,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200010074,"s":"BTC-241227-52000-C","mp":"27113.9"},{"e":"markPrice","E":1717200010074,"s":"BTC-241227-41000-P","mp":"4459.7"},{"e":"markPrice","E":1717200010074,"s":"BTC-241227-100000-C","mp":"6176.5"},{"e":"markPrice","E":1717200010074,"s":"BTC-241227-80000-C","mp":"10774.8"},{"e":"markPrice","E":1717200010074,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200010074,"s":"BTC-241227-57000-P","mp":"10988.3"},{"e":"markPrice","E":1717200010074,"s":"BTC-241227-70000-C","mp":"14219.8"},{"e":"markPrice","E":1717200010074,"s":"BTC-241227-38000-P","mp":"3551.5"},{"e":"markPrice","E":1717200010074,"s":"BTC-241227-52000-P","mp":"4690.2"},{"e":"markPrice","E":1717200010074,"s":"BTC-241227-29000-P","mp":"3268.7"},{"e":"markPrice","E":1717200010074,"s":"BTC-241227-100000-P","mp":"33050.3"},{"e":"markPrice","E":1717200010074,"s":"BTC-241227-140000-P","mp":"66733.8"},{"e":"markPrice","E":1717200010074,"s":"BTC-241227-80000-P","mp":"18763.4"},{"e":"markPrice","E":1717200010074,"s":"BTC-241227-70000-P","mp":"12765.8"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-45000-C","mp":"23224.6"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-55000-C","mp":"14302.4"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-44000-C","mp":"24151.3"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-49000-C","mp":"19645.8"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-47000-C","mp":"21407.2"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-46000-C","mp":"22309.5"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-51000-C","mp":"17648.6"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-54000-C","mp":"14753.0"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-49000-P","mp":"119.7"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-57000-C","mp":"12305.8"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-46000-P","mp":"79.6"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-51000-P","mp":"169.8"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-52000-C","mp":"16678.8"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-54000-P","mp":"282.2"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-53000-C","mp":"15964.0"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-57000-P","mp":"512.4"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-52000-P","mp":"192.2"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-53000-P","mp":"237.4"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-58000-C","mp":"11450.3"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-58000-P","mp":"627.4"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-56000-C","mp":"13342.9"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-56000-P","mp":"417.4"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-48000-C","mp":"20518.9"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-33000-C","mp":"34808.2"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-36000-C","mp":"31850.5"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-22000-C","mp":"45716.4"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-23000-C","mp":"44723.9"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-29000-C","mp":"38768.7"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-24000-C","mp":"43731.4"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-37000-C","mp":"30869.6"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-42000-C","mp":"26035.0"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-28000-C","mp":"39761.2"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-38000-C","mp":"29892.3"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-39000-C","mp":"28919.3"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-100000-C","mp":"47.0"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-34000-C","mp":"33820.4"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-43000-C","mp":"25088.5"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-41000-C","mp":"26989.7"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-27000-C","mp":"40753.7"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-33000-P","mp":"46.9"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-37000-P","mp":"81.0"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-38000-P","mp":"92.2"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-34000-P","mp":"53.5"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-100000-P","mp":"31803.7"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-39000-P","mp":"107.0"},{"e":"markPrice","E":1717200010074,"s":"BTC-240628-43000-P","mp":"54.3"},{"e":"markPrice","E":1717200010075,"s":"BTC-240628-41000-P","mp":"142.9"},{"e":"markPrice","E":1717200010075,"s":"BTC-240628-85000-P","mp":"18941.7"},{"e":"markPrice","E":1717200010075,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200010075,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200010075,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200010075,"s":"BTC-240628-90000-P","mp":"23224.3"},{"e":"markPrice","E":1717200010075,"s":"BTC-240628-95000-P","mp":"26945.8"},{"e":"markPrice","E":1717200010075,"s":"BTC-240628-75000-C","mp":"1472.4"},{"e":"markPrice","E":1717200010075,"s":"BTC-240628-75000-P","mp":"8788.7"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-105000-C","mp":"2104.3"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-120000-C","mp":"1203.5"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-95000-C","mp":"3157.0"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-110000-C","mp":"1734.1"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-105000-P","mp":"36419.2"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-100000-C","mp":"2569.5"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-115000-C","mp":"1438.8"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-120000-P","mp":"49823.1"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-95000-P","mp":"28001.2"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-160000-P","mp":"87556.0"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-110000-P","mp":"40803.9"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-125000-P","mp":"54426.9"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-100000-P","mp":"32143.6"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-115000-P","mp":"45277.5"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-140000-P","mp":"68484.1"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-75000-C","mp":"7694.9"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-49000-C","mp":"23258.7"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-37000-C","mp":"33272.4"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-36000-C","mp":"34069.3"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-39000-C","mp":"31717.3"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-46000-C","mp":"24494.2"},{"e":"markPrice","E":1717200010075,"s":"BTC-241227-55000-C","mp":"21376.6"},{"e":"markPrice","E":1717200010075,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-58000-C","mp":"17536.4"},{"e":"markPrice","E":1717200010075,"s":"BTC-241227-59000-C","mp":"18300.9"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-24000-C","mp":"44330.2"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-59000-C","mp":"16838.8"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-57000-C","mp":"19576.4"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-32000-C","mp":"36709.4"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-47000-C","mp":"24700.3"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-33000-C","mp":"35776.4"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-48000-C","mp":"26596.1"},{"e":"markPrice","E":1717200010075,"s":"BTC-241227-56000-C","mp":"20814.5"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-53000-C","mp":"21332.3"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-55000-C","mp":"19359.1"},{"e":"markPrice","E":1717200010075,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-41000-C","mp":"30215.2"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-51000-C","mp":"21883.0"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-54000-C","mp":"19981.4"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-44000-C","mp":"28063.4"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-52000-C","mp":"21215.7"},{"e":"markPrice","E":1717200010075,"s":"BTC-240628-120000-P","mp":"51557.2"},{"e":"markPrice","E":1717200010075,"s":"BTC-241227-90000-C","mp":"9298.5"},{"e":"markPrice","E":1717200010075,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-75000-P","mp":"11974.9"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-43000-C","mp":"28767.0"},{"e":"markPrice","E":1717200010075,"s":"BTC-241227-110000-C","mp":"4687.5"},{"e":"markPrice","E":1717200010075,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200010075,"s":"BTC-240927-65000-C","mp":"12342.4"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-21000-C","mp":"47225.6"},{"e":"markPrice","E":1717200010076,"s":"BTC-241227-54000-C","mp":"21951.6"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-38000-C","mp":"31223.6"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-70000-C","mp":"9672.5"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-49000-P","mp":"1468.5"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-56000-C","mp":"19502.2"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200010076,"s":"BTC-241227-58000-C","mp":"19728.7"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-34000-C","mp":"34850.0"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-23000-C","mp":"45294.3"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200010076,"s":"BTC-241227-59000-P","mp":"7363.9"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-59000-P","mp":"3969.7"},{"e":"markPrice","E":1717200010076,"s":"BTC-241227-55000-P","mp":"5758.6"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-65000-P","mp":"6387.4"},{"e":"markPrice","E":1717200010076,"s":"BTC-240628-110000-P","mp":"41650.1"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-21000-P","mp":"89.8"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-43000-P","mp":"703.6"},{"e":"markPrice","E":1717200010076,"s":"BTC-241227-110000-P","mp":"41004.0"},{"e":"markPrice","E":1717200010076,"s":"BTC-241227-54000-P","mp":"9564.3"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-42000-C","mp":"29484.3"},{"e":"markPrice","E":1717200010076,"s":"BTC-241227-56000-P","mp":"10504.2"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-55000-P","mp":"2754.5"},{"e":"markPrice","E":1717200010076,"s":"BTC-240628-105000-P","mp":"36713.4"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200010076,"s":"BTC-241227-90000-P","mp":"25586.1"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200010076,"s":"BTC-241227-58000-P","mp":"6943.6"},{"e":"markPrice","E":1717200010076,"s":"BTC-241227-160000-P","mp":"84773.3"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-24000-P","mp":"189.9"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-47000-P","mp":"1165.5"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-70000-P","mp":"8952.5"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-56000-P","mp":"3029.6"},{"e":"markPrice","E":1717200010076,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-85000-C","mp":"4877.3"},{"e":"markPrice","E":1717200010076,"s":"BTC-240628-115000-P","mp":"46600.4"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-85000-P","mp":"24362.2"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-130000-P","mp":"59077.5"},{"e":"markPrice","E":1717200010076,"s":"BTC-240628-19000-C","mp":"48694.1"},{"e":"markPrice","E":1717200010076,"s":"BTC-240628-21000-C","mp":"46709.0"},{"e":"markPrice","E":1717200010076,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200010076,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200010076,"s":"BTC-241227-37000-C","mp":"33744.2"},{"e":"markPrice","E":1717200010076,"s":"BTC-241227-31000-C","mp":"38753.7"},{"e":"markPrice","E":1717200010076,"s":"BTC-241227-46000-C","mp":"27028.0"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-18000-C","mp":"50127.2"},{"e":"markPrice","E":1717200010076,"s":"BTC-241227-36000-C","mp":"34552.1"},{"e":"markPrice","E":1717200010076,"s":"BTC-241227-28000-C","mp":"41388.2"},{"e":"markPrice","E":1717200010076,"s":"BTC-240927-20000-C","mp":"48192.4"},{"e":"markPrice","E":1717200010076,"s":"BTC-241227-33000-C","mp":"37042.3"},{"e":"markPrice","E":1717200010076,"s":"BTC-241227-34000-C","mp":"36201.6"},{"e":"markPrice","E":1717200010076,"s":"BTC-241227-35000-C","mp":"35371.4"},{"e":"markPrice","E":1717200010076,"s":"BTC-241227-43000-C","mp":"29151.3"},{"e":"markPrice","E":1717200010076,"s":"BTC-241227-48000-C","mp":"25678.9"},{"e":"markPrice","E":1717200010076,"s":"BTC-241227-30000-C","mp":"39623.4"},{"e":"markPrice","E":1717200010076,"s":"BTC-241227-32000-C","mp":"37893.2"},{"e":"markPrice","E":1717200010076,"s":"BTC-241227-37000-P","mp":"3272.7"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-40000-C","mp":"31391.6"},{"e":"markPrice","E":1717200010077,"s":"BTC-240927-28000-C","mp":"40492.9"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-65000-C","mp":"16315.2"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-39000-C","mp":"32163.7"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-105000-C","mp":"6947.7"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-60000-C","mp":"18693.2"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-33000-P","mp":"650.6"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-34000-P","mp":"2509.2"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-43000-P","mp":"5124.0"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-48000-P","mp":"6982.7"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-47000-C","mp":"26346.7"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-32000-P","mp":"2061.5"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-28000-P","mp":"1780.3"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-61000-C","mp":"22966.9"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-63000-C","mp":"17231.1"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-31000-P","mp":"1856.1"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-30000-P","mp":"3563.0"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-45000-C","mp":"27722.5"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-46000-P","mp":"2911.7"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-36000-P","mp":"3006.0"},{"e":"markPrice","E":1717200010077,"s":"BTC-240927-18000-P","mp":"37.7"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-60000-P","mp":"7796.5"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-50000-C","mp":"24383.2"},{"e":"markPrice","E":1717200010077,"s":"BTC-240927-20000-P","mp":"351.2"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-42000-C","mp":"29885.2"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-62000-C","mp":"17706.5"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-53000-C","mp":"22539.7"},{"e":"markPrice","E":1717200010077,"s":"BTC-240927-29000-C","mp":"39540.6"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-135000-C","mp":"2385.0"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-61000-P","mp":"8241.4"},{"e":"markPrice","E":1717200010077,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-95000-C","mp":"7095.8"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-40000-P","mp":"4145.1"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-44000-C","mp":"28430.3"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-39000-P","mp":"3842.3"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-125000-P","mp":"53597.1"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-105000-P","mp":"36974.2"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-120000-C","mp":"3567.9"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-49000-C","mp":"25024.3"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-47000-P","mp":"3174.7"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-35000-P","mp":"2751.5"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-63000-P","mp":"9167.3"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-51000-C","mp":"23755.4"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-45000-P","mp":"1479.1"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-65000-P","mp":"10139.9"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-53000-P","mp":"5033.2"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-62000-P","mp":"13542.8"},{"e":"markPrice","E":1717200010077,"s":"BTC-240927-29000-P","mp":"504.3"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-135000-P","mp":"62308.1"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-50000-P","mp":"4044.0"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-95000-P","mp":"29248.3"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-44000-P","mp":"5473.4"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-49000-P","mp":"3740.8"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-120000-P","mp":"49326.9"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-51000-P","mp":"4360.4"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-42000-P","mp":"4786.1"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-15000-C","mp":"53393.2"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-115000-C","mp":"8749.8"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-115000-P","mp":"45125.7"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-130000-C","mp":"2725.1"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-130000-P","mp":"57926.8"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-25000-C","mp":"44090.6"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-25000-P","mp":"217.5"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-85000-C","mp":"9373.9"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-85000-P","mp":"22083.8"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-75000-C","mp":"12381.7"},{"e":"markPrice","E":1717200010077,"s":"BTC-241227-75000-P","mp":"15649.0"},{"e":"markPrice","E":1717200010077,"s":"BTC-250328-140000-C","mp":"4148.9"},{"e":"markPrice","E":1717200010077,"s":"BTC-250328-140000-P","mp":"65538.1"},{"e":"markPrice","E":1717200010077,"s":"BTC-250328-220000-C","mp":"4970.7"},{"e":"markPrice","E":1717200010077,"s":"BTC-250328-40000-C","mp":"33228.9"},{"e":"markPrice","E":1717200010077,"s":"BTC-250328-40000-P","mp":"9420.2"},{"e":"markPrice","E":1717200010077,"s":"BTC-250328-110000-C","mp":"7539.6"},{"e":"markPrice","E":1717200010077,"s":"BTC-250328-220000-P","mp":"136071.9"},{"e":"markPrice","E":1717200010077,"s":"BTC-250328-70000-C","mp":"21424.2"},{"e":"markPrice","E":1717200010077,"s":"BTC-250328-110000-P","mp":"41276.7"},{"e":"markPrice","E":1717200010077,"s":"BTC-250328-30000-C","mp":"40742.6"},{"e":"markPrice","E":1717200010077,"s":"BTC-250328-70000-P","mp":"14380.1"},{"e":"markPrice","E":1717200010077,"s":"BTC-250328-160000-C","mp":"4523.1"},{"e":"markPrice","E":1717200010077,"s":"BTC-250328-30000-P","mp":"2092.3"},{"e":"markPrice","E":1717200010077,"s":"BTC-250328-160000-P","mp":"82655.8"},{"e":"markPrice","E":1717200010077,"s":"BTC-250328-200000-C","mp":"8053.7"},{"e":"markPrice","E":1717200010077,"s":"BTC-250328-200000-P","mp":"118049.8"},{"e":"markPrice","E":1717200010077,"s":"BTC-250328-65000-C","mp":"19453.3"},{"e":"markPrice","E":1717200010077,"s":"BTC-250328-65000-P","mp":"13837.5"},{"e":"markPrice","E":1717200010077,"s":"BTC-250328-90000-C","mp":"15144.5"},{"e":"markPrice","E":1717200010077,"s":"BTC-250328-90000-P","mp":"26726.5"},{"e":"markPrice","E":1717200010078,"s":"BTC-250328-55000-C","mp":"24145.4"},{"e":"markPrice","E":1717200010078,"s":"BTC-250328-55000-P","mp":"14594.1"},{"e":"markPrice","E":1717200010078,"s":"BTC-240726-40000-C","mp":"28253.6"},{"e":"markPrice","E":1717200010078,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200010078,"s":"BTC-240726-50000-C","mp":"19145.7"},{"e":"markPrice","E":1717200010078,"s":"BTC-240726-50000-P","mp":"479.8"},{"e":"markPrice","E":1717200010078,"s":"BTC-240726-105000-C","mp":"320.8"},{"e":"markPrice","E":1717200010078,"s":"BTC-240726-78000-C","mp":"2689.9"},{"e":"markPrice","E":1717200010078,"s":"BTC-240726-82000-C","mp":"1927.4"},{"e":"markPrice","E":1717200010078,"s":"BTC-240726-67000-C","mp":"6612.5"},{"e":"markPrice","E":1717200010078,"s":"BTC-240726-105000-P","mp":"36351.1"},{"e":"markPrice","E":1717200010078,"s":"BTC-240726-58000-C","mp":"12858.0"},{"e":"markPrice","E":1717200010078,"s":"BTC-240726-82000-P","mp":"15787.6"},{"e":"markPrice","E":1717200010078,"s":"BTC-240726-78000-P","mp":"12279.6"},{"e":"markPrice","E":1717200010078,"s":"BTC-240726-67000-P","mp":"4697.4"},{"e":"markPrice","E":1717200010078,"s":"BTC-240726-58000-P","mp":"1579.9"},{"e":"markPrice","E":1717200010078,"s":"BTC-240726-54000-C","mp":"15910.8"},{"e":"markPrice","E":1717200010078,"s":"BTC-240726-70000-C","mp":"5232.4"},{"e":"markPrice","E":1717200010078,"s":"BTC-240726-90000-C","mp":"994.8"},{"e":"markPrice","E":1717200010078,"s":"BTC-240726-54000-P","mp":"877.3"},{"e":"markPrice","E":1717200010078,"s":"BTC-240726-70000-P","mp":"6289.9"},{"e":"markPrice","E":1717200010078,"s":"BTC-240726-90000-P","mp":"22672.3"},{"e":"markPrice","E":1717200010078,"s":"BTC-240607-60000-C","mp":"8141.8"},{"e":"markPrice","E":1717200010078,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200010078,"s":"BTC-240607-66000-C","mp":"2552.3"},{"e":"markPrice","E":1717200010078,"s":"BTC-240607-66000-P","mp":"812.4"},{"e":"markPrice","E":1717200010078,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200010078,"s":"BTC-240607-74000-P","mp":"6860.0"},{"e":"markPrice","E":1717200010078,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200010078,"s":"BTC-240607-78000-P","mp":"10810.1"},{"e":"markPrice","E":1717200010078,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200010078,"s":"BTC-240607-54000-C","mp":"13752.7"},{"e":"markPrice","E":1717200010078,"s":"BTC-240607-80000-P","mp":"12694.5"},{"e":"markPrice","E":1717200010078,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200010078,"s":"BTC-240607-54000-P","mp":"30.8"},{"e":"markPrice","E":1717200010078,"s":"BTC-240607-84000-P","mp":"16462.8"},{"e":"markPrice","E":1717200010078,"s":"BTC-240607-58000-C","mp":"10063.1"},{"e":"markPrice","E":1717200010078,"s":"BTC-240607-56000-C","mp":"11868.0"},{"e":"markPrice","E":1717200010078,"s":"BTC-240607-68000-C","mp":"1399.9"},{"e":"markPrice","E":1717200010078,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200010078,"s":"BTC-240607-68000-P","mp":"1654.9"},{"e":"markPrice","E":1717200010078,"s":"BTC-240607-56000-P","mp":"27.4"},{"e":"markPrice","E":1717200010078,"s":"BTC-240607-71000-C","mp":"454.9"},{"e":"markPrice","E":1717200010078,"s":"BTC-240607-71000-P","mp":"3715.9"},{"e":"markPrice","E":1717200010078,"s":"BTC-240607-63000-C","mp":"5174.9"},{"e":"markPrice","E":1717200010078,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200010079,"s":"BTC-240614-62000-C","mp":"6827.5"},{"e":"markPrice","E":1717200010079,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200010079,"s":"BTC-240614-66000-C","mp":"3434.9"},{"e":"markPrice","E":1717200010079,"s":"BTC-240614-66000-P","mp":"1567.4"},{"e":"markPrice","E":1717200010079,"s":"BTC-240614-56000-C","mp":"12329.3"},{"e":"markPrice","E":1717200010079,"s":"BTC-240614-56000-P","mp":"107.0"},{"e":"markPrice","E":1717200010079,"s":"BTC-240614-80000-C","mp":"119.7"},{"e":"markPrice","E":1717200010079,"s":"BTC-240614-80000-P","mp":"12881.3"},{"e":"markPrice","E":1717200010079,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200010079,"s":"BTC-240614-76000-P","mp":"8462.5"},{"e":"markPrice","E":1717200010079,"s":"BTC-240614-60000-C","mp":"8076.4"},{"e":"markPrice","E":1717200010079,"s":"BTC-240614-88000-C","mp":"215.0"},{"e":"markPrice","E":1717200010079,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200010079,"s":"BTC-240614-70000-C","mp":"1522.4"},{"e":"markPrice","E":1717200010079,"s":"BTC-240614-88000-P","mp":"20598.2"},{"e":"markPrice","E":1717200010079,"s":"BTC-240614-70000-P","mp":"3639.9"},{"e":"markPrice","E":1717200010079,"s":"BTC-240614-82000-C","mp":"67.2"},{"e":"markPrice","E":1717200010079,"s":"BTC-240614-82000-P","mp":"14864.1"},{"e":"markPrice","E":1717200010079,"s":"BTC-240614-72000-C","mp":"954.9"},{"e":"markPrice","E":1717200010079,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200010079,"s":"BTC-240614-72000-P","mp":"5064.5"},{"e":"markPrice","E":1717200010079,"s":"BTC-240614-64000-C","mp":"4789.3"},{"e":"markPrice","E":1717200010079,"s":"BTC-240614-78000-P","mp":"10338.9"},{"e":"markPrice","E":1717200010079,"s":"BTC-240614-64000-P","mp":"942.4"},{"e":"markPrice","E":1717200010079,"s":"BTC-240601-64000-C","mp":"3559.8"},{"e":"markPrice","E":1717200010079,"s":"BTC-240601-64000-P","mp":"18.1"},{"e":"markPrice","E":1717200010079,"s":"BTC-240601-62000-C","mp":"5558.0"},{"e":"markPrice","E":1717200010079,"s":"BTC-240601-62000-P","mp":"5.6"},{"e":"markPrice","E":1717200010079,"s":"BTC-240601-66000-C","mp":"1643.9"},{"e":"markPrice","E":1717200010079,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200010079,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200010079,"s":"BTC-240601-70000-P","mp":"2464.4"},{"e":"markPrice","E":1717200010079,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200010079,"s":"BTC-240601-74000-C","mp":"5.9"},{"e":"markPrice","E":1717200010079,"s":"BTC-240601-68000-C","mp":"152.3"},{"e":"markPrice","E":1717200010080,"s":"BTC-240601-71000-P","mp":"3444.6"},{"e":"markPrice","E":1717200010080,"s":"BTC-240601-74000-P","mp":"6440.8"},{"e":"markPrice","E":1717200010080,"s":"BTC-240601-65000-C","mp":"2573.4"},{"e":"markPrice","E":1717200010080,"s":"BTC-240601-68000-P","mp":"606.8"},{"e":"markPrice","E":1717200010080,"s":"BTC-240601-72000-C","mp":"13.9"},{"e":"markPrice","E":1717200010080,"s":"BTC-240601-67500-C","mp":"355.6"},{"e":"markPrice","E":1717200010080,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200010080,"s":"BTC-240601-72000-P","mp":"4441.4"},{"e":"markPrice","E":1717200010080,"s":"BTC-240601-67500-P","mp":"297.1"},{"e":"markPrice","E":1717200010091,"s":"BTC-240607-69000-C","mp":"989.9"},{"e":"markPrice","E":1717200010091,"s":"BTC-240607-69000-P","mp":"2237.4"},{"e":"markPrice","E":1717200010091,"s":"BTC-240614-69000-C","mp":"1902.4"},{"e":"markPrice","E":1717200010091,"s":"BTC-240614-69000-P","mp":"3029.9"},{"e":"markPrice","E":1717200010091,"s":"BTC-240607-70000-C","mp":"682.4"},{"e":"markPrice","E":1717200010091,"s":"BTC-240607-70000-P","mp":"2935.0"},{"e":"markPrice","E":1717200010091,"s":"BTC-240614-68000-C","mp":"2342.5"},{"e":"markPrice","E":1717200010091,"s":"BTC-240614-68000-P","mp":"2470.0"},{"e":"markPrice","E":1717200010091,"s":"BTC-240614-71000-C","mp":"1209.9"},{"e":"markPrice","E":1717200010091,"s":"BTC-240614-71000-P","mp":"4332.4"},{"e":"markPrice","E":1717200010091,"s":"BTC-240614-74000-C","mp":"577.4"},{"e":"markPrice","E":1717200010091,"s":"BTC-240614-54000-C","mp":"14275.0"},{"e":"markPrice","E":1717200010091,"s":"BTC-240614-73000-C","mp":"744.9"},{"e":"markPrice","E":1717200010091,"s":"BTC-240614-74000-P","mp":"6701.2"},{"e":"markPrice","E":1717200010091,"s":"BTC-240614-54000-P","mp":"66.7"},{"e":"markPrice","E":1717200010091,"s":"BTC-240614-73000-P","mp":"6272.5"},{"e":"markPrice","E":1717200010091,"s":"BTC-240602-66000-C","mp":"1759.3"},{"e":"markPrice","E":1717200010091,"s":"BTC-240602-64000-C","mp":"3800.6"},{"e":"markPrice","E":1717200010091,"s":"BTC-240602-67500-C","mp":"690.3"},{"e":"markPrice","E":1717200010091,"s":"BTC-240602-66500-C","mp":"1338.5"},{"e":"markPrice","E":1717200010091,"s":"BTC-240602-66000-P","mp":"140.5"},{"e":"markPrice","E":1717200010091,"s":"BTC-240602-64000-P","mp":"16.4"},{"e":"markPrice","E":1717200010091,"s":"BTC-240602-67500-P","mp":"613.3"},{"e":"markPrice","E":1717200010091,"s":"BTC-240602-66500-P","mp":"245.6"},{"e":"markPrice","E":1717200010091,"s":"BTC-240602-68000-C","mp":"463.7"},{"e":"markPrice","E":1717200010091,"s":"BTC-240602-62000-C","mp":"5683.7"},{"e":"markPrice","E":1717200010091,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200010091,"s":"BTC-240602-71000-C","mp":"16.0"},{"e":"markPrice","E":1717200010091,"s":"BTC-240602-75000-C","mp":"50.3"},{"e":"markPrice","E":1717200010091,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200010091,"s":"BTC-240602-71000-P","mp":"3701.5"},{"e":"markPrice","E":1717200010091,"s":"BTC-240602-73000-P","mp":"5587.8"},{"e":"markPrice","E":1717200010091,"s":"BTC-240602-70000-C","mp":"53.6"},{"e":"markPrice","E":1717200010091,"s":"BTC-240602-68000-P","mp":"886.5"},{"e":"markPrice","E":1717200010091,"s":"BTC-240602-75000-P","mp":"7476.3"},{"e":"markPrice","E":1717200010091,"s":"BTC-240602-70000-P","mp":"2686.5"},{"e":"markPrice","E":1717200010091,"s":"BTC-240601-67000-C","mp":"732.0"},{"e":"markPrice","E":1717200010091,"s":"BTC-240601-67000-P","mp":"118.7"},{"e":"markPrice","E":1717200010091,"s":"BTC-240601-66500-C","mp":"1278.1"},{"e":"markPrice","E":1717200010091,"s":"BTC-240601-66500-P","mp":"36.3"},{"e":"markPrice","E":1717200010091,"s":"BTC-240601-68500-C","mp":"51.5"},{"e":"markPrice","E":1717200010091,"s":"BTC-240601-69000-C","mp":"16.5"},{"e":"markPrice","E":1717200010091,"s":"BTC-240601-69000-P","mp":"1549.7"},{"e":"markPrice","E":1717200010091,"s":"BTC-240601-68500-P","mp":"1146.8"},{"e":"markPrice","E":1717200010092,"s":"BTC-240603-70000-C","mp":"152.9"},{"e":"markPrice","E":1717200010092,"s":"BTC-240603-70000-P","mp":"2700.2"},{"e":"markPrice","E":1717200010092,"s":"BTC-240621-80000-C","mp":"354.9"},{"e":"markPrice","E":1717200010092,"s":"BTC-240830-54000-C","mp":"20148.0"},{"e":"markPrice","E":1717200010092,"s":"BTC-240621-60000-C","mp":"9096.2"},{"e":"markPrice","E":1717200010092,"s":"BTC-240603-64000-C","mp":"3919.5"},{"e":"markPrice","E":1717200010092,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200010092,"s":"BTC-240603-69000-C","mp":"343.0"},{"e":"markPrice","E":1717200010092,"s":"BTC-240603-74000-C","mp":"146.3"},{"e":"markPrice","E":1717200010092,"s":"BTC-240830-80000-C","mp":"4387.3"},{"e":"markPrice","E":1717200010092,"s":"BTC-240603-67750-C","mp":"787.8"},{"e":"markPrice","E":1717200010092,"s":"BTC-240621-80000-P","mp":"12260.0"},{"e":"markPrice","E":1717200010092,"s":"BTC-240830-54000-P","mp":"3494.9"},{"e":"markPrice","E":1717200010092,"s":"BTC-240621-62000-C","mp":"7354.7"},{"e":"markPrice","E":1717200010092,"s":"BTC-240621-54000-C","mp":"14482.2"},{"e":"markPrice","E":1717200010092,"s":"BTC-240621-60000-P","mp":"589.9"},{"e":"markPrice","E":1717200010092,"s":"BTC-240830-84000-P","mp":"22285.3"},{"e":"markPrice","E":1717200010092,"s":"BTC-240830-45000-C","mp":"26138.0"},{"e":"markPrice","E":1717200010092,"s":"BTC-240603-69000-P","mp":"1860.8"},{"e":"markPrice","E":1717200010092,"s":"BTC-240830-80000-P","mp":"19461.6"},{"e":"markPrice","E":1717200010092,"s":"BTC-240603-67750-P","mp":"942.1"},{"e":"markPrice","E":1717200010092,"s":"BTC-240621-62000-P","mp":"924.9"},{"e":"markPrice","E":1717200010092,"s":"BTC-240621-54000-P","mp":"164.8"},{"e":"markPrice","E":1717200010092,"s":"BTC-240830-45000-P","mp":"2485.6"},{"e":"markPrice","E":1717200010092,"s":"BTC-240830-60000-C","mp":"16812.3"},{"e":"markPrice","E":1717200010092,"s":"BTC-240830-75000-C","mp":"5857.4"},{"e":"markPrice","E":1717200010092,"s":"BTC-240603-64000-P","mp":"38.7"},{"e":"markPrice","E":1717200010092,"s":"BTC-240603-74000-P","mp":"6704.2"},{"e":"markPrice","E":1717200010092,"s":"BTC-240603-62000-C","mp":"5904.6"},{"e":"markPrice","E":1717200010092,"s":"BTC-240830-60000-P","mp":"3379.7"},{"e":"markPrice","E":1717200010092,"s":"BTC-240603-65000-C","mp":"3017.3"},{"e":"markPrice","E":1717200010092,"s":"BTC-240830-75000-P","mp":"13580.6"},{"e":"markPrice","E":1717200010092,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200010092,"s":"BTC-240603-65000-P","mp":"113.0"},{"e":"markPrice","E":1717200010092,"s":"BTC-240621-58000-C","mp":"11783.2"},{"e":"markPrice","E":1717200010092,"s":"BTC-240603-68000-C","mp":"677.3"},{"e":"markPrice","E":1717200010092,"s":"BTC-240621-64000-C","mp":"5427.2"},{"e":"markPrice","E":1717200010092,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200010092,"s":"BTC-240603-66000-C","mp":"1900.2"},{"e":"markPrice","E":1717200010092,"s":"BTC-240603-68000-P","mp":"1081.5"},{"e":"markPrice","E":1717200010093,"s":"BTC-240621-67000-C","mp":"3582.4"},{"e":"markPrice","E":1717200010093,"s":"BTC-240621-64000-P","mp":"1419.9"},{"e":"markPrice","E":1717200010093,"s":"BTC-240830-70000-C","mp":"7790.0"},{"e":"markPrice","E":1717200010093,"s":"BTC-240603-66000-P","mp":"281.4"},{"e":"markPrice","E":1717200010093,"s":"BTC-240621-67000-P","mp":"2557.4"},{"e":"markPrice","E":1717200010093,"s":"BTC-240830-70000-P","mp":"7860.0"},{"e":"markPrice","E":1717200010093,"s":"BTC-240621-68000-C","mp":"3075.0"},{"e":"markPrice","E":1717200010093,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200010093,"s":"BTC-240603-72000-C","mp":"22.5"},{"e":"markPrice","E":1717200010093,"s":"BTC-240621-68000-P","mp":"3040.0"},{"e":"markPrice","E":1717200010093,"s":"BTC-240830-95000-P","mp":"30666.6"},{"e":"markPrice","E":1717200010093,"s":"BTC-240603-72000-P","mp":"4715.8"},{"e":"markPrice","E":1717200010093,"s":"BTC-240621-72000-C","mp":"1567.4"},{"e":"markPrice","E":1717200010093,"s":"BTC-240621-84000-C","mp":"167.2"},{"e":"markPrice","E":1717200010093,"s":"BTC-240621-72000-P","mp":"5537.4"},{"e":"markPrice","E":1717200010093,"s":"BTC-240621-84000-P","mp":"16701.5"},{"e":"markPrice","E":1717200010093,"s":"BTC-240621-74000-C","mp":"1089.9"},{"e":"markPrice","E":1717200010093,"s":"BTC-240621-74000-P","mp":"7049.4"},{"e":"markPrice","E":1717200010093,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200010093,"s":"BTC-240830-110000-P","mp":"40847.3"},{"e":"markPrice","E":1717200010093,"s":"BTC-240830-58000-C","mp":"17867.6"},{"e":"markPrice","E":1717200010093,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200010093,"s":"BTC-240621-78000-C","mp":"517.4"},{"e":"markPrice","E":1717200010093,"s":"BTC-240621-78000-P","mp":"10443.6"},{"e":"markPrice","E":1717200010093,"s":"BTC-240604-62000-C","mp":"6367.7"},{"e":"markPrice","E":1717200010093,"s":"BTC-240604-62000-P","mp":"26.8"},{"e":"markPrice","E":1717200010093,"s":"BTC-240604-67500-C","mp":"1087.1"},{"e":"markPrice","E":1717200010093,"s":"BTC-240604-65000-C","mp":"3397.4"},{"e":"markPrice","E":1717200010093,"s":"BTC-240604-66000-C","mp":"2678.6"},{"e":"markPrice","E":1717200010093,"s":"BTC-240604-75000-C","mp":"407.3"},{"e":"markPrice","E":1717200010093,"s":"BTC-240604-68250-C","mp":"748.1"},{"e":"markPrice","E":1717200010094,"s":"BTC-240604-71000-C","mp":"126.1"},{"e":"markPrice","E":1717200010094,"s":"BTC-240604-67500-P","mp":"1004.1"},{"e":"markPrice","E":1717200010094,"s":"BTC-240604-65000-P","mp":"198.5"},{"e":"markPrice","E":1717200010094,"s":"BTC-240604-66000-P","mp":"408.2"},{"e":"markPrice","E":1717200010094,"s":"BTC-240604-75000-P","mp":"7763.7"},{"e":"markPrice","E":1717200010094,"s":"BTC-240604-68250-P","mp":"1383.4"},{"e":"markPrice","E":1717200010094,"s":"BTC-240604-71000-P","mp":"4026.6"},{"e":"markPrice","E":1717200010094,"s":"BTC-240604-70000-C","mp":"260.3"},{"e":"markPrice","E":1717200010094,"s":"BTC-240604-64000-C","mp":"4194.9"},{"e":"markPrice","E":1717200010094,"s":"BTC-240604-72000-C","mp":"55.7"},{"e":"markPrice","E":1717200010094,"s":"BTC-240604-70000-P","mp":"3245.6"},{"e":"markPrice","E":1717200010094,"s":"BTC-240604-64000-P","mp":"84.8"},{"e":"markPrice","E":1717200010094,"s":"BTC-240604-72000-P","mp":"5248.4"}]}
2024-06-01T00:00:11.0919982Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200011063,"s":"XRP-240607-0.47-C","mp":"5.833"},{"e":"markPrice","E":1717200011063,"s":"XRP-240607-0.43-C","mp":"9.880"},{"e":"markPrice","E":1717200011063,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200011063,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200011063,"s":"XRP-240607-0.49-C","mp":"3.369"},{"e":"markPrice","E":1717200011063,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200011063,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200011063,"s":"XRP-240607-0.46-C","mp":"6.047"},{"e":"markPrice","E":1717200011063,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200011063,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200011063,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200011063,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200011063,"s":"XRP-240607-0.46-P","mp":"2.022"},{"e":"markPrice","E":1717200011063,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200011063,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200011063,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200011063,"s":"XRP-240607-0.555-P","mp":"4.047"},{"e":"markPrice","E":1717200011063,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200011063,"s":"XRP-240607-0.565-P","mp":"4.889"},{"e":"markPrice","E":1717200011063,"s":"XRP-240607-0.63-P","mp":"11.578"},{"e":"markPrice","E":1717200011063,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200011063,"s":"XRP-240607-0.6-P","mp":"8.426"},{"e":"markPrice","E":1717200011063,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200011063,"s":"XRP-240607-0.59-P","mp":"7.370"}]}
2024-06-01T00:00:11.0920001Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200011063,"s":"DOGE-240607-0.134-C","mp":"29.7407"},{"e":"markPrice","E":1717200011063,"s":"DOGE-240607-0.152-C","mp":"11.2345"},{"e":"markPrice","E":1717200011063,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200011063,"s":"DOGE-240607-0.174-C","mp":"2.5827"},{"e":"markPrice","E":1717200011063,"s":"DOGE-240607-0.134-P","mp":"0.5737"},{"e":"markPrice","E":1717200011063,"s":"DOGE-240607-0.174-P","mp":"16.8955"},{"e":"markPrice","E":1717200011063,"s":"DOGE-240607-0.154-C","mp":"10.0624"},{"e":"markPrice","E":1717200011063,"s":"DOGE-240607-0.152-P","mp":"3.6862"},{"e":"markPrice","E":1717200011063,"s":"DOGE-240607-0.144-C","mp":"17.1052"},{"e":"markPrice","E":1717200011063,"s":"DOGE-240607-0.164-P","mp":"9.5472"},{"e":"markPrice","E":1717200011063,"s":"DOGE-240607-0.154-P","mp":"4.3660"},{"e":"markPrice","E":1717200011063,"s":"DOGE-240607-0.144-P","mp":"1.6287"},{"e":"markPrice","E":1717200011063,"s":"DOGE-240607-0.184-C","mp":"1.3060"},{"e":"markPrice","E":1717200011063,"s":"DOGE-240607-0.184-P","mp":"29.5807"},{"e":"markPrice","E":1717200011063,"s":"DOGE-240607-0.17-C","mp":"3.3890"},{"e":"markPrice","E":1717200011063,"s":"DOGE-240607-0.18-C","mp":"1.6590"},{"e":"markPrice","E":1717200011063,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200011063,"s":"DOGE-240607-0.14-C","mp":"21.5238"},{"e":"markPrice","E":1717200011063,"s":"DOGE-240607-0.17-P","mp":"13.7544"},{"e":"markPrice","E":1717200011063,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200011063,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200011063,"s":"DOGE-240607-0.18-P","mp":"22.1954"},{"e":"markPrice","E":1717200011063,"s":"DOGE-240607-0.14-P","mp":"1.1245"},{"e":"markPrice","E":1717200011063,"s":"DOGE-240607-0.194-P","mp":"37.6001"}]}
2024-06-01T00:00:11.0920325Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200011060,"s":"BNB-240607-540-C","mp":"60.4"},{"e":"markPrice","E":1717200011060,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200011060,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200011060,"s":"BNB-240607-570-C","mp":"29.3"},{"e":"markPrice","E":1717200011060,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200011060,"s":"BNB-240607-650-C","mp":"8.4"},{"e":"markPrice","E":1717200011060,"s":"BNB-240607-570-P","mp":"23.1"},{"e":"markPrice","E":1717200011060,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200011060,"s":"BNB-240607-710-P","mp":"116.3"},{"e":"markPrice","E":1717200011060,"s":"BNB-240607-650-P","mp":"62.4"},{"e":"markPrice","E":1717200011060,"s":"BNB-240607-670-P","mp":"79.4"},{"e":"markPrice","E":1717200011060,"s":"BNB-240607-760-P","mp":"165.2"},{"e":"markPrice","E":1717200011060,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200011061,"s":"BNB-240607-590-P","mp":"10.8"},{"e":"markPrice","E":1717200011061,"s":"BNB-240607-610-C","mp":"7.4"},{"e":"markPrice","E":1717200011061,"s":"BNB-240607-610-P","mp":"23.0"},{"e":"markPrice","E":1717200011061,"s":"BNB-240607-500-C","mp":"98.1"},{"e":"markPrice","E":1717200011061,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200011061,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200011061,"s":"BNB-240607-620-P","mp":"30.4"},{"e":"markPrice","E":1717200011061,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200011061,"s":"BNB-240607-560-C","mp":"45.4"},{"e":"markPrice","E":1717200011061,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200011061,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200011061,"s":"BNB-240607-630-P","mp":"38.9"},{"e":"markPrice","E":1717200011061,"s":"BNB-240607-660-P","mp":"70.7"},{"e":"markPrice","E":1717200011061,"s":"BNB-240607-560-P","mp":"2.7"},{"e":"markPrice","E":1717200011061,"s":"BNB-240607-600-P","mp":"16.6"},{"e":"markPrice","E":1717200011061,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200011061,"s":"BNB-240607-550-C","mp":"52.6"},{"e":"markPrice","E":1717200011061,"s":"BNB-240607-640-P","mp":"54.5"},{"e":"markPrice","E":1717200011061,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200011062,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200011062,"s":"BNB-240607-690-P","mp":"97.5"},{"e":"markPrice","E":1717200011062,"s":"BNB-240607-520-C","mp":"77.4"},{"e":"markPrice","E":1717200011062,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200011062,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200011062,"s":"BNB-240601-540-C","mp":"53.7"},{"e":"markPrice","E":1717200011062,"s":"BNB-240601-660-P","mp":"66.2"},{"e":"markPrice","E":1717200011062,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200011062,"s":"BNB-240601-590-C","mp":"7.0"},{"e":"markPrice","E":1717200011062,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200011062,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200011062,"s":"BNB-240601-580-C","mp":"16.5"},{"e":"markPrice","E":1717200011062,"s":"BNB-240601-590-P","mp":"1.4"},{"e":"markPrice","E":1717200011062,"s":"BNB-240601-620-P","mp":"26.4"},{"e":"markPrice","E":1717200011062,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200011062,"s":"BNB-240601-560-C","mp":"33.8"},{"e":"markPrice","E":1717200011062,"s":"BNB-240601-600-C","mp":"0.8"},{"e":"markPrice","E":1717200011062,"s":"BNB-240601-610-P","mp":"17.1"},{"e":"markPrice","E":1717200011062,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200011062,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200011062,"s":"BNB-240601-600-P","mp":"9.3"},{"e":"markPrice","E":1717200011062,"s":"BNB-240601-605-P","mp":"13.0"},{"e":"markPrice","E":1717200011062,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200011062,"s":"BNB-240601-640-P","mp":"46.2"},{"e":"markPrice","E":1717200011063,"s":"BNB-240602-600-C","mp":"3.2"},{"e":"markPrice","E":1717200011063,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200011063,"s":"BNB-240602-540-C","mp":"54.1"},{"e":"markPrice","E":1717200011063,"s":"BNB-240602-580-C","mp":"19.6"},{"e":"markPrice","E":1717200011063,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200011063,"s":"BNB-240602-660-P","mp":"66.1"},{"e":"markPrice","E":1717200011063,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200011063,"s":"BNB-240602-580-P","mp":"1.2"},{"e":"markPrice","E":1717200011063,"s":"BNB-240614-560-C","mp":"42.4"},{"e":"markPrice","E":1717200011063,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200011063,"s":"BNB-240602-560-C","mp":"35.4"},{"e":"markPrice","E":1717200011063,"s":"BNB-240614-480-C","mp":"120.5"},{"e":"markPrice","E":1717200011063,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200011063,"s":"BNB-240614-520-C","mp":"84.2"},{"e":"markPrice","E":1717200011063,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200011063,"s":"BNB-240602-605-C","mp":"1.8"},{"e":"markPrice","E":1717200011063,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200011063,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200011063,"s":"BNB-240602-640-P","mp":"46.8"},{"e":"markPrice","E":1717200011063,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200011063,"s":"BNB-240602-590-C","mp":"7.8"},{"e":"markPrice","E":1717200011063,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200011063,"s":"BNB-240602-595-C","mp":"5.2"},{"e":"markPrice","E":1717200011063,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200011063,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200011063,"s":"BNB-240614-740-P","mp":"147.1"},{"e":"markPrice","E":1717200011063,"s":"BNB-240614-660-P","mp":"78.2"},{"e":"markPrice","E":1717200011063,"s":"BNB-240602-590-P","mp":"3.9"},{"e":"markPrice","E":1717200011063,"s":"BNB-240602-595-P","mp":"6.2"},{"e":"markPrice","E":1717200011063,"s":"BNB-240602-605-P","mp":"17.9"},{"e":"markPrice","E":1717200011063,"s":"BNB-240602-620-P","mp":"29.0"},{"e":"markPrice","E":1717200011063,"s":"BNB-240614-680-P","mp":"94.1"},{"e":"markPrice","E":1717200011063,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200011063,"s":"BNB-240614-600-P","mp":"23.1"},{"e":"markPrice","E":1717200011063,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200011063,"s":"BNB-240614-580-C","mp":"28.4"},{"e":"markPrice","E":1717200011063,"s":"BNB-240614-580-P","mp":"13.6"},{"e":"markPrice","E":1717200011063,"s":"BNB-240614-640-P","mp":"51.3"},{"e":"markPrice","E":1717200011063,"s":"BNB-240614-540-C","mp":"69.2"},{"e":"markPrice","E":1717200011063,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200011075,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200011075,"s":"BNB-240603-610-P","mp":"19.8"},{"e":"markPrice","E":1717200011075,"s":"BNB-240603-560-C","mp":"37.6"},{"e":"markPrice","E":1717200011075,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200011075,"s":"BNB-240603-540-C","mp":"55.1"},{"e":"markPrice","E":1717200011075,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200011075,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200011075,"s":"BNB-240603-650-P","mp":"57.3"},{"e":"markPrice","E":1717200011075,"s":"BNB-240603-580-C","mp":"23.0"},{"e":"markPrice","E":1717200011075,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200011075,"s":"BNB-240603-600-C","mp":"5.0"},{"e":"markPrice","E":1717200011075,"s":"BNB-240603-590-C","mp":"9.7"},{"e":"markPrice","E":1717200011075,"s":"BNB-240603-570-C","mp":"29.8"},{"e":"markPrice","E":1717200011075,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200011075,"s":"BNB-240603-590-P","mp":"5.6"},{"e":"markPrice","E":1717200011075,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200011075,"s":"BNB-240603-600-P","mp":"10.9"},{"e":"markPrice","E":1717200011075,"s":"BNB-240603-620-P","mp":"31.7"},{"e":"markPrice","E":1717200011075,"s":"BNB-240603-630-P","mp":"39.6"},{"e":"markPrice","E":1717200011075,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:11.0945895Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200011043,"s":"ETH-240628-800-C","mp":"2969.4"},{"e":"markPrice","E":1717200011043,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200011043,"s":"ETH-240628-1200-C","mp":"2572.4"},{"e":"markPrice","E":1717200011043,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200011043,"s":"ETH-240628-1500-C","mp":"2274.6"},{"e":"markPrice","E":1717200011043,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200011043,"s":"ETH-240628-1800-C","mp":"1976.9"},{"e":"markPrice","E":1717200011043,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200011043,"s":"ETH-240628-2000-C","mp":"1778.9"},{"e":"markPrice","E":1717200011043,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200011043,"s":"ETH-240628-2200-C","mp":"1582.0"},{"e":"markPrice","E":1717200011043,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200011043,"s":"ETH-240628-2400-C","mp":"1381.6"},{"e":"markPrice","E":1717200011043,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200011043,"s":"ETH-240628-3000-C","mp":"849.6"},{"e":"markPrice","E":1717200011043,"s":"ETH-240628-3000-P","mp":"31.3"},{"e":"markPrice","E":1717200011043,"s":"ETH-240628-4000-C","mp":"191.5"},{"e":"markPrice","E":1717200011043,"s":"ETH-240628-4000-P","mp":"389.1"},{"e":"markPrice","E":1717200011043,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200011043,"s":"ETH-240628-5000-P","mp":"1256.5"},{"e":"markPrice","E":1717200011043,"s":"ETH-240628-1600-C","mp":"2175.4"},{"e":"markPrice","E":1717200011043,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200011043,"s":"ETH-240628-1900-C","mp":"1877.9"},{"e":"markPrice","E":1717200011043,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200011043,"s":"ETH-240628-1400-C","mp":"2373.9"},{"e":"markPrice","E":1717200011043,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200011043,"s":"ETH-240628-2600-C","mp":"1198.8"},{"e":"markPrice","E":1717200011043,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200011043,"s":"ETH-240628-2300-C","mp":"1484.4"},{"e":"markPrice","E":1717200011043,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200011044,"s":"ETH-240927-1200-C","mp":"2601.8"},{"e":"markPrice","E":1717200011044,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200011044,"s":"ETH-240927-1300-C","mp":"2505.0"},{"e":"markPrice","E":1717200011044,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200011044,"s":"ETH-240927-1400-C","mp":"2408.3"},{"e":"markPrice","E":1717200011044,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200011044,"s":"ETH-240927-1500-C","mp":"2311.7"},{"e":"markPrice","E":1717200011044,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200011044,"s":"ETH-240927-1600-C","mp":"2229.4"},{"e":"markPrice","E":1717200011044,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200011044,"s":"ETH-240927-1700-C","mp":"2119.2"},{"e":"markPrice","E":1717200011044,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200011044,"s":"ETH-240927-1800-C","mp":"2023.5"},{"e":"markPrice","E":1717200011044,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200011044,"s":"ETH-240927-1900-C","mp":"1928.4"},{"e":"markPrice","E":1717200011044,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200011044,"s":"ETH-240927-2200-C","mp":"1648.9"},{"e":"markPrice","E":1717200011044,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200011044,"s":"ETH-240927-2500-C","mp":"1457.8"},{"e":"markPrice","E":1717200011044,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200011044,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200011044,"s":"ETH-240628-3500-C","mp":"510.3"},{"e":"markPrice","E":1717200011044,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200011044,"s":"ETH-240927-2800-C","mp":"1206.2"},{"e":"markPrice","E":1717200011044,"s":"ETH-240927-5000-P","mp":"1334.9"},{"e":"markPrice","E":1717200011044,"s":"ETH-240927-3000-C","mp":"1032.7"},{"e":"markPrice","E":1717200011044,"s":"ETH-240628-3500-P","mp":"134.1"},{"e":"markPrice","E":1717200011044,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200011044,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200011044,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200011044,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200011044,"s":"ETH-240927-5500-P","mp":"1787.0"},{"e":"markPrice","E":1717200011044,"s":"ETH-241227-1400-C","mp":"2444.1"},{"e":"markPrice","E":1717200011044,"s":"ETH-241227-3200-C","mp":"1026.9"},{"e":"markPrice","E":1717200011044,"s":"ETH-241227-1400-P","mp":"30.2"},{"e":"markPrice","E":1717200011044,"s":"ETH-241227-3200-P","mp":"285.0"},{"e":"markPrice","E":1717200011044,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200011044,"s":"ETH-241227-6000-P","mp":"2087.1"},{"e":"markPrice","E":1717200011044,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200011044,"s":"ETH-241227-3000-C","mp":"1147.8"},{"e":"markPrice","E":1717200011044,"s":"ETH-241227-4000-P","mp":"656.6"},{"e":"markPrice","E":1717200011044,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200011044,"s":"ETH-241227-1000-C","mp":"2819.4"},{"e":"markPrice","E":1717200011044,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200011044,"s":"ETH-241227-2300-C","mp":"1652.0"},{"e":"markPrice","E":1717200011044,"s":"ETH-241227-4500-P","mp":"1577.0"},{"e":"markPrice","E":1717200011044,"s":"ETH-241227-1600-C","mp":"2259.3"},{"e":"markPrice","E":1717200011044,"s":"ETH-241227-2100-C","mp":"1923.5"},{"e":"markPrice","E":1717200011044,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200011044,"s":"ETH-241227-2300-P","mp":"194.7"},{"e":"markPrice","E":1717200011044,"s":"ETH-241227-1600-P","mp":"77.2"},{"e":"markPrice","E":1717200011044,"s":"ETH-241227-2100-P","mp":"143.0"},{"e":"markPrice","E":1717200011045,"s":"ETH-240628-6000-C","mp":"11.2"},{"e":"markPrice","E":1717200011045,"s":"ETH-240628-6000-P","mp":"2192.1"},{"e":"markPrice","E":1717200011045,"s":"ETH-240628-2500-C","mp":"1282.7"},{"e":"markPrice","E":1717200011045,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200011045,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200011045,"s":"ETH-241227-5000-P","mp":"1305.0"},{"e":"markPrice","E":1717200011045,"s":"ETH-240628-4500-C","mp":"80.7"},{"e":"markPrice","E":1717200011045,"s":"ETH-240628-5500-C","mp":"18.8"},{"e":"markPrice","E":1717200011045,"s":"ETH-240628-2100-C","mp":"1679.1"},{"e":"markPrice","E":1717200011045,"s":"ETH-240628-6500-C","mp":"7.0"},{"e":"markPrice","E":1717200011045,"s":"ETH-240628-1300-C","mp":"2473.2"},{"e":"markPrice","E":1717200011045,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200011045,"s":"ETH-240628-1700-C","mp":"2076.1"},{"e":"markPrice","E":1717200011045,"s":"ETH-240628-2800-C","mp":"989.6"},{"e":"markPrice","E":1717200011045,"s":"ETH-240628-1000-C","mp":"2770.9"},{"e":"markPrice","E":1717200011045,"s":"ETH-240628-2700-C","mp":"1088.8"},{"e":"markPrice","E":1717200011045,"s":"ETH-240628-5500-P","mp":"1697.6"},{"e":"markPrice","E":1717200011045,"s":"ETH-240628-4500-P","mp":"784.3"},{"e":"markPrice","E":1717200011045,"s":"ETH-240628-2100-P","mp":"1.1"},{"e":"markPrice","E":1717200011045,"s":"ETH-240628-6500-P","mp":"2688.0"},{"e":"markPrice","E":1717200011045,"s":"ETH-240628-7000-P","mp":"3184.2"},{"e":"markPrice","E":1717200011045,"s":"ETH-240628-1700-P","mp":"1.3"},{"e":"markPrice","E":1717200011045,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200011045,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200011045,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200011045,"s":"ETH-240628-2700-P","mp":"11.5"},{"e":"markPrice","E":1717200011046,"s":"ETH-240927-3500-C","mp":"853.3"},{"e":"markPrice","E":1717200011046,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200011046,"s":"ETH-240927-3200-C","mp":"932.6"},{"e":"markPrice","E":1717200011046,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200011046,"s":"ETH-240927-4500-P","mp":"992.3"},{"e":"markPrice","E":1717200011046,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200011046,"s":"ETH-241227-3400-C","mp":"1182.4"},{"e":"markPrice","E":1717200011046,"s":"ETH-240927-2700-C","mp":"1217.6"},{"e":"markPrice","E":1717200011046,"s":"ETH-241227-2900-C","mp":"1427.0"},{"e":"markPrice","E":1717200011046,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200011046,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200011046,"s":"ETH-241227-6500-C","mp":"252.9"},{"e":"markPrice","E":1717200011046,"s":"ETH-241227-3500-C","mp":"864.8"},{"e":"markPrice","E":1717200011046,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200011046,"s":"ETH-241227-3400-P","mp":"363.3"},{"e":"markPrice","E":1717200011046,"s":"ETH-240927-2600-C","mp":"1299.2"},{"e":"markPrice","E":1717200011046,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200011046,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200011046,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200011046,"s":"ETH-240927-2900-C","mp":"1214.8"},{"e":"markPrice","E":1717200011046,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200011046,"s":"ETH-241227-2900-P","mp":"401.9"},{"e":"markPrice","E":1717200011046,"s":"ETH-240927-6000-P","mp":"2269.6"},{"e":"markPrice","E":1717200011046,"s":"ETH-241227-3500-P","mp":"494.9"},{"e":"markPrice","E":1717200011046,"s":"ETH-240927-7000-P","mp":"3036.7"},{"e":"markPrice","E":1717200011046,"s":"ETH-241227-6500-P","mp":"2761.3"},{"e":"markPrice","E":1717200011046,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200011046,"s":"ETH-241227-5500-P","mp":"1683.5"},{"e":"markPrice","E":1717200011046,"s":"ETH-241227-7000-P","mp":"2944.9"},{"e":"markPrice","E":1717200011046,"s":"ETH-240927-8000-P","mp":"3989.7"},{"e":"markPrice","E":1717200011046,"s":"ETH-240927-7500-P","mp":"3511.3"},{"e":"markPrice","E":1717200011046,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200011046,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200011046,"s":"ETH-240927-6500-P","mp":"2568.4"},{"e":"markPrice","E":1717200011047,"s":"ETH-240628-2900-C","mp":"991.6"},{"e":"markPrice","E":1717200011047,"s":"ETH-240628-2900-P","mp":"22.6"},{"e":"markPrice","E":1717200011047,"s":"ETH-240628-3200-C","mp":"638.0"},{"e":"markPrice","E":1717200011047,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200011047,"s":"ETH-241227-3100-C","mp":"1086.1"},{"e":"markPrice","E":1717200011047,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200011047,"s":"ETH-241227-3100-P","mp":"249.8"},{"e":"markPrice","E":1717200011047,"s":"ETH-241227-3600-C","mp":"932.3"},{"e":"markPrice","E":1717200011047,"s":"ETH-240927-8500-P","mp":"4470.4"},{"e":"markPrice","E":1717200011047,"s":"ETH-241227-3600-P","mp":"476.9"},{"e":"markPrice","E":1717200011047,"s":"ETH-241227-2600-C","mp":"1795.4"},{"e":"markPrice","E":1717200011047,"s":"ETH-241227-2000-C","mp":"1902.5"},{"e":"markPrice","E":1717200011047,"s":"ETH-240927-2100-C","mp":"1740.8"},{"e":"markPrice","E":1717200011047,"s":"ETH-241227-2500-C","mp":"1495.6"},{"e":"markPrice","E":1717200011047,"s":"ETH-240628-3400-C","mp":"493.2"},{"e":"markPrice","E":1717200011047,"s":"ETH-241227-1900-C","mp":"2039.1"},{"e":"markPrice","E":1717200011047,"s":"ETH-240927-3100-C","mp":"1008.9"},{"e":"markPrice","E":1717200011047,"s":"ETH-241227-2800-C","mp":"1481.7"},{"e":"markPrice","E":1717200011047,"s":"ETH-241227-2200-C","mp":"1733.5"},{"e":"markPrice","E":1717200011047,"s":"ETH-241227-1200-C","mp":"2631.1"},{"e":"markPrice","E":1717200011047,"s":"ETH-241227-1800-C","mp":"2078.3"},{"e":"markPrice","E":1717200011047,"s":"ETH-241227-2500-P","mp":"339.8"},{"e":"markPrice","E":1717200011047,"s":"ETH-240628-3400-P","mp":"102.9"},{"e":"markPrice","E":1717200011047,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200011047,"s":"ETH-241227-2600-P","mp":"488.1"},{"e":"markPrice","E":1717200011047,"s":"ETH-240927-2300-C","mp":"1634.1"},{"e":"markPrice","E":1717200011047,"s":"ETH-241227-2000-P","mp":"120.5"},{"e":"markPrice","E":1717200011047,"s":"ETH-240927-2000-C","mp":"1834.1"},{"e":"markPrice","E":1717200011047,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200011047,"s":"ETH-241227-2400-C","mp":"1572.7"},{"e":"markPrice","E":1717200011047,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200011047,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200011047,"s":"ETH-241227-2700-C","mp":"1538.4"},{"e":"markPrice","E":1717200011047,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200011047,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200011047,"s":"ETH-240927-2400-C","mp":"1469.9"},{"e":"markPrice","E":1717200011047,"s":"ETH-241227-2200-P","mp":"87.9"},{"e":"markPrice","E":1717200011047,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200011047,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200011047,"s":"ETH-241227-2400-P","mp":"223.9"},{"e":"markPrice","E":1717200011047,"s":"ETH-241227-2700-P","mp":"171.3"},{"e":"markPrice","E":1717200011047,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200011048,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200011048,"s":"ETH-241227-8500-P","mp":"4301.7"},{"e":"markPrice","E":1717200011048,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200011048,"s":"ETH-241227-800-C","mp":"3008.1"},{"e":"markPrice","E":1717200011048,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200011048,"s":"ETH-241227-8000-P","mp":"3843.6"},{"e":"markPrice","E":1717200011048,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200011048,"s":"ETH-241227-9000-P","mp":"4763.7"},{"e":"markPrice","E":1717200011048,"s":"ETH-240927-3400-C","mp":"858.0"},{"e":"markPrice","E":1717200011048,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200011048,"s":"ETH-240927-800-C","mp":"2989.0"},{"e":"markPrice","E":1717200011048,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200011048,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200011048,"s":"ETH-240628-7500-P","mp":"3680.5"},{"e":"markPrice","E":1717200011048,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200011048,"s":"ETH-240927-1000-C","mp":"2795.4"},{"e":"markPrice","E":1717200011048,"s":"ETH-241227-7500-P","mp":"3595.7"},{"e":"markPrice","E":1717200011048,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200011048,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200011048,"s":"ETH-250328-6500-P","mp":"2471.1"},{"e":"markPrice","E":1717200011048,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200011048,"s":"ETH-250328-5500-C","mp":"671.0"},{"e":"markPrice","E":1717200011048,"s":"ETH-250328-5500-P","mp":"1698.3"},{"e":"markPrice","E":1717200011048,"s":"ETH-250328-4600-C","mp":"924.9"},{"e":"markPrice","E":1717200011048,"s":"ETH-250328-5000-C","mp":"787.9"},{"e":"markPrice","E":1717200011048,"s":"ETH-250328-4600-P","mp":"1080.1"},{"e":"markPrice","E":1717200011048,"s":"ETH-250328-3600-P","mp":"525.1"},{"e":"markPrice","E":1717200011049,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200011049,"s":"ETH-250328-7000-P","mp":"2880.5"},{"e":"markPrice","E":1717200011049,"s":"ETH-250328-5000-P","mp":"1343.6"},{"e":"markPrice","E":1717200011049,"s":"ETH-250328-6000-C","mp":"559.7"},{"e":"markPrice","E":1717200011049,"s":"ETH-250328-3200-C","mp":"1351.8"},{"e":"markPrice","E":1717200011049,"s":"ETH-250328-3200-P","mp":"354.5"},{"e":"markPrice","E":1717200011049,"s":"ETH-250328-6000-P","mp":"2075.7"},{"e":"markPrice","E":1717200011049,"s":"ETH-250328-2000-C","mp":"1974.0"},{"e":"markPrice","E":1717200011049,"s":"ETH-250328-1500-C","mp":"2394.0"},{"e":"markPrice","E":1717200011049,"s":"ETH-250328-2000-P","mp":"356.7"},{"e":"markPrice","E":1717200011049,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200011049,"s":"ETH-240628-3600-C","mp":"343.4"},{"e":"markPrice","E":1717200011049,"s":"ETH-240628-3600-P","mp":"170.2"},{"e":"markPrice","E":1717200011049,"s":"ETH-240628-3800-C","mp":"270.0"},{"e":"markPrice","E":1717200011049,"s":"ETH-240628-3900-C","mp":"227.2"},{"e":"markPrice","E":1717200011049,"s":"ETH-240628-3800-P","mp":"264.8"},{"e":"markPrice","E":1717200011049,"s":"ETH-240628-3700-C","mp":"319.3"},{"e":"markPrice","E":1717200011049,"s":"ETH-240628-3700-P","mp":"215.3"},{"e":"markPrice","E":1717200011049,"s":"ETH-240628-3900-P","mp":"321.1"},{"e":"markPrice","E":1717200011049,"s":"ETH-240927-3800-C","mp":"712.3"},{"e":"markPrice","E":1717200011049,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200011049,"s":"ETH-250328-2600-C","mp":"1532.5"},{"e":"markPrice","E":1717200011049,"s":"ETH-250328-2600-P","mp":"383.6"},{"e":"markPrice","E":1717200011049,"s":"ETH-240726-2800-C","mp":"1080.7"},{"e":"markPrice","E":1717200011049,"s":"ETH-240726-2800-P","mp":"50.4"},{"e":"markPrice","E":1717200011049,"s":"ETH-240726-4500-C","mp":"203.3"},{"e":"markPrice","E":1717200011049,"s":"ETH-240726-2900-C","mp":"997.8"},{"e":"markPrice","E":1717200011049,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200011049,"s":"ETH-240726-4500-P","mp":"768.2"},{"e":"markPrice","E":1717200011060,"s":"ETH-240726-2900-P","mp":"69.0"},{"e":"markPrice","E":1717200011060,"s":"ETH-240726-2400-C","mp":"1453.3"},{"e":"markPrice","E":1717200011060,"s":"ETH-240726-3400-P","mp":"180.2"},{"e":"markPrice","E":1717200011060,"s":"ETH-240726-4200-C","mp":"269.1"},{"e":"markPrice","E":1717200011060,"s":"ETH-240726-5000-C","mp":"108.4"},{"e":"markPrice","E":1717200011060,"s":"ETH-240726-4000-C","mp":"330.2"},{"e":"markPrice","E":1717200011060,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200011060,"s":"ETH-240726-4200-P","mp":"624.1"},{"e":"markPrice","E":1717200011060,"s":"ETH-240726-5000-P","mp":"1327.4"},{"e":"markPrice","E":1717200011060,"s":"ETH-240726-4000-P","mp":"484.2"},{"e":"markPrice","E":1717200011060,"s":"ETH-240726-2000-C","mp":"1802.1"},{"e":"markPrice","E":1717200011060,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200011060,"s":"ETH-240726-3300-C","mp":"692.3"},{"e":"markPrice","E":1717200011060,"s":"ETH-240726-3300-P","mp":"154.5"},{"e":"markPrice","E":1717200011060,"s":"ETH-240628-3300-C","mp":"576.0"},{"e":"markPrice","E":1717200011060,"s":"ETH-240628-3300-P","mp":"77.5"},{"e":"markPrice","E":1717200011060,"s":"ETH-240628-3100-C","mp":"758.6"},{"e":"markPrice","E":1717200011060,"s":"ETH-240628-4200-C","mp":"134.8"},{"e":"markPrice","E":1717200011060,"s":"ETH-240628-3100-P","mp":"43.0"},{"e":"markPrice","E":1717200011060,"s":"ETH-240628-4100-C","mp":"159.8"},{"e":"markPrice","E":1717200011060,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200011060,"s":"ETH-240628-4100-P","mp":"454.6"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-2800-C","mp":"968.7"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-3150-C","mp":"627.8"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-3600-C","mp":"216.2"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-3600-P","mp":"46.1"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-3800-C","mp":"104.5"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-3300-C","mp":"475.6"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-2900-C","mp":"869.7"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-2600-C","mp":"1168.0"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-2400-C","mp":"1367.6"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-3800-P","mp":"129.2"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-2900-P","mp":"1.1"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-3050-C","mp":"723.0"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-3400-C","mp":"380.1"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-3400-P","mp":"13.7"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-3500-C","mp":"286.4"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-2200-C","mp":"1567.3"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-3500-P","mp":"25.7"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-3200-C","mp":"581.3"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-4100-C","mp":"28.9"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-4400-P","mp":"632.8"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-4100-P","mp":"376.7"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-3700-C","mp":"156.1"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-3700-P","mp":"79.8"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-3850-C","mp":"84.9"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-3850-P","mp":"159.4"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-4300-C","mp":"13.0"},{"e":"markPrice","E":1717200011060,"s":"ETH-240628-4800-C","mp":"50.1"},{"e":"markPrice","E":1717200011060,"s":"ETH-240607-4300-P","mp":"555.3"},{"e":"markPrice","E":1717200011060,"s":"ETH-240628-4800-P","mp":"1076.1"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-3400-C","mp":"411.2"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-3400-P","mp":"45.0"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-4000-C","mp":"99.6"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-4000-P","mp":"313.8"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-3900-C","mp":"131.4"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-3900-P","mp":"246.4"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-4800-P","mp":"1040.3"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-3600-C","mp":"281.1"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-3600-P","mp":"96.7"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-4400-C","mp":"34.1"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-3200-C","mp":"586.0"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-4400-P","mp":"668.3"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-5000-P","mp":"1230.3"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-4300-C","mp":"43.7"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-2800-C","mp":"980.4"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-3000-C","mp":"793.5"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-4300-P","mp":"561.4"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-4600-C","mp":"20.1"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-4600-P","mp":"856.5"},{"e":"markPrice","E":1717200011061,"s":"ETH-240607-4000-C","mp":"44.3"},{"e":"markPrice","E":1717200011061,"s":"ETH-240607-3900-C","mp":"68.4"},{"e":"markPrice","E":1717200011061,"s":"ETH-240607-3950-C","mp":"55.0"},{"e":"markPrice","E":1717200011061,"s":"ETH-240607-3900-P","mp":"193.3"},{"e":"markPrice","E":1717200011061,"s":"ETH-240607-4000-P","mp":"271.7"},{"e":"markPrice","E":1717200011061,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200011061,"s":"ETH-240607-3750-C","mp":"127.7"},{"e":"markPrice","E":1717200011061,"s":"ETH-240607-3750-P","mp":"103.0"},{"e":"markPrice","E":1717200011061,"s":"ETH-240607-4050-C","mp":"35.8"},{"e":"markPrice","E":1717200011061,"s":"ETH-240607-4050-P","mp":"316.3"},{"e":"markPrice","E":1717200011061,"s":"ETH-240726-6000-C","mp":"38.9"},{"e":"markPrice","E":1717200011061,"s":"ETH-240726-6000-P","mp":"2200.7"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-3750-P","mp":"161.4"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-3500-C","mp":"342.7"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-3500-P","mp":"66.8"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-3800-C","mp":"173.2"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-3800-P","mp":"187.0"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-3550-C","mp":"310.7"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-3950-C","mp":"114.8"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-3550-P","mp":"80.7"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-3950-P","mp":"279.6"},{"e":"markPrice","E":1717200011061,"s":"ETH-240614-3300-C","mp":"522.9"},{"e":"markPrice","E":1717200011062,"s":"ETH-240614-3300-P","mp":"29.8"},{"e":"markPrice","E":1717200011062,"s":"ETH-240614-3850-C","mp":"150.4"},{"e":"markPrice","E":1717200011062,"s":"ETH-240607-4200-C","mp":"19.3"},{"e":"markPrice","E":1717200011062,"s":"ETH-240614-3650-C","mp":"271.2"},{"e":"markPrice","E":1717200011062,"s":"ETH-240614-4050-C","mp":"87.6"},{"e":"markPrice","E":1717200011062,"s":"ETH-240614-4100-C","mp":"75.1"},{"e":"markPrice","E":1717200011062,"s":"ETH-240614-4200-C","mp":"57.8"},{"e":"markPrice","E":1717200011062,"s":"ETH-240614-3850-P","mp":"215.1"},{"e":"markPrice","E":1717200011062,"s":"ETH-240614-4050-P","mp":"350.9"},{"e":"markPrice","E":1717200011062,"s":"ETH-240607-4200-P","mp":"442.9"},{"e":"markPrice","E":1717200011062,"s":"ETH-240614-3650-P","mp":"116.2"},{"e":"markPrice","E":1717200011062,"s":"ETH-240614-4100-P","mp":"392.5"},{"e":"markPrice","E":1717200011062,"s":"ETH-240614-4200-P","mp":"477.3"},{"e":"markPrice","E":1717200011062,"s":"ETH-240614-4150-C","mp":"65.2"},{"e":"markPrice","E":1717200011062,"s":"ETH-240614-4150-P","mp":"432.0"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-4000-P","mp":"236.4"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-3800-C","mp":"6.4"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-3800-P","mp":"48.0"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-3850-C","mp":"1.4"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-3850-P","mp":"95.7"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-3500-C","mp":"263.8"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-4200-P","mp":"436.1"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-4100-P","mp":"336.1"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-3700-C","mp":"78.3"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-3950-P","mp":"187.2"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-3700-P","mp":"2.8"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-3750-C","mp":"26.3"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-3750-P","mp":"11.1"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-3600-C","mp":"165.4"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-3775-C","mp":"13.4"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-3775-P","mp":"23.2"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-3675-C","mp":"97.9"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-3675-P","mp":"1.2"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-3575-C","mp":"189.6"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-3650-C","mp":"119.2"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-3825-C","mp":"2.8"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-3825-P","mp":"76.8"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-4050-C","mp":"0.6"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-4050-P","mp":"286.1"},{"e":"markPrice","E":1717200011062,"s":"ETH-240601-3900-P","mp":"139.8"},{"e":"markPrice","E":1717200011064,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200011064,"s":"ETH-240602-3750-C","mp":"43.5"},{"e":"markPrice","E":1717200011064,"s":"ETH-240602-4000-P","mp":"246.6"},{"e":"markPrice","E":1717200011064,"s":"ETH-240602-3500-C","mp":"271.3"},{"e":"markPrice","E":1717200011064,"s":"ETH-240602-3750-P","mp":"24.7"},{"e":"markPrice","E":1717200011064,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200011064,"s":"ETH-240602-3650-C","mp":"127.9"},{"e":"markPrice","E":1717200011064,"s":"ETH-240602-3900-C","mp":"3.6"},{"e":"markPrice","E":1717200011064,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200011064,"s":"ETH-240621-3200-C","mp":"641.7"},{"e":"markPrice","E":1717200011064,"s":"ETH-240621-4400-C","mp":"62.7"},{"e":"markPrice","E":1717200011064,"s":"ETH-240602-3900-P","mp":"145.8"},{"e":"markPrice","E":1717200011064,"s":"ETH-240602-4200-P","mp":"436.1"},{"e":"markPrice","E":1717200011064,"s":"ETH-240602-3600-C","mp":"175.9"},{"e":"markPrice","E":1717200011064,"s":"ETH-240602-3650-P","mp":"3.5"},{"e":"markPrice","E":1717200011064,"s":"ETH-240621-4400-P","mp":"678.5"},{"e":"markPrice","E":1717200011064,"s":"ETH-240602-3850-C","mp":"8.2"},{"e":"markPrice","E":1717200011064,"s":"ETH-240602-3400-C","mp":"366.3"},{"e":"markPrice","E":1717200011064,"s":"ETH-240621-3500-C","mp":"390.3"},{"e":"markPrice","E":1717200011064,"s":"ETH-240621-3400-C","mp":"460.6"},{"e":"markPrice","E":1717200011064,"s":"ETH-240621-3000-C","mp":"788.2"},{"e":"markPrice","E":1717200011064,"s":"ETH-240621-4200-C","mp":"96.7"},{"e":"markPrice","E":1717200011064,"s":"ETH-240602-3600-P","mp":"1.8"},{"e":"markPrice","E":1717200011064,"s":"ETH-240621-2800-C","mp":"997.9"},{"e":"markPrice","E":1717200011074,"s":"ETH-240602-3700-C","mp":"90.4"},{"e":"markPrice","E":1717200011074,"s":"ETH-240621-3700-C","mp":"274.8"},{"e":"markPrice","E":1717200011074,"s":"ETH-240621-3200-P","mp":"37.5"},{"e":"markPrice","E":1717200011074,"s":"ETH-240621-3500-P","mp":"101.6"},{"e":"markPrice","E":1717200011074,"s":"ETH-240621-3800-C","mp":"222.1"},{"e":"markPrice","E":1717200011074,"s":"ETH-240621-3400-P","mp":"72.9"},{"e":"markPrice","E":1717200011074,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200011074,"s":"ETH-240621-4600-C","mp":"41.4"},{"e":"markPrice","E":1717200011074,"s":"ETH-240602-3400-P","mp":"0.4"},{"e":"markPrice","E":1717200011074,"s":"ETH-240621-2800-P","mp":"8.9"},{"e":"markPrice","E":1717200011074,"s":"ETH-240621-3700-P","mp":"177.3"},{"e":"markPrice","E":1717200011074,"s":"ETH-240602-3700-P","mp":"9.2"},{"e":"markPrice","E":1717200011074,"s":"ETH-240621-4000-C","mp":"146.9"},{"e":"markPrice","E":1717200011074,"s":"ETH-240621-3800-P","mp":"229.1"},{"e":"markPrice","E":1717200011074,"s":"ETH-240621-4200-P","mp":"498.2"},{"e":"markPrice","E":1717200011075,"s":"ETH-240602-3850-P","mp":"95.2"},{"e":"markPrice","E":1717200011075,"s":"ETH-240621-4600-P","mp":"872.6"},{"e":"markPrice","E":1717200011075,"s":"ETH-240621-4000-P","mp":"351.1"},{"e":"markPrice","E":1717200011075,"s":"ETH-240830-3800-C","mp":"654.0"},{"e":"markPrice","E":1717200011075,"s":"ETH-240830-4800-C","mp":"338.1"},{"e":"markPrice","E":1717200011075,"s":"ETH-240621-4800-C","mp":"27.8"},{"e":"markPrice","E":1717200011075,"s":"ETH-240830-3800-P","mp":"597.6"},{"e":"markPrice","E":1717200011075,"s":"ETH-240830-4000-C","mp":"574.7"},{"e":"markPrice","E":1717200011075,"s":"ETH-240621-4800-P","mp":"1058.8"},{"e":"markPrice","E":1717200011075,"s":"ETH-240830-4800-P","mp":"1257.2"},{"e":"markPrice","E":1717200011075,"s":"ETH-240830-4000-P","mp":"713.4"},{"e":"markPrice","E":1717200011075,"s":"ETH-240830-2000-C","mp":"1841.5"},{"e":"markPrice","E":1717200011075,"s":"ETH-240830-2000-P","mp":"29.2"},{"e":"markPrice","E":1717200011075,"s":"ETH-240830-3400-C","mp":"841.9"},{"e":"markPrice","E":1717200011075,"s":"ETH-240830-3000-C","mp":"1072.7"},{"e":"markPrice","E":1717200011075,"s":"ETH-240830-3000-P","mp":"235.9"},{"e":"markPrice","E":1717200011075,"s":"ETH-240830-3400-P","mp":"395.3"},{"e":"markPrice","E":1717200011075,"s":"ETH-240830-6000-C","mp":"149.6"},{"e":"markPrice","E":1717200011075,"s":"ETH-240830-5500-C","mp":"210.4"},{"e":"markPrice","E":1717200011075,"s":"ETH-240830-2800-C","mp":"1205.1"},{"e":"markPrice","E":1717200011075,"s":"ETH-240830-5000-C","mp":"295.4"},{"e":"markPrice","E":1717200011075,"s":"ETH-240830-6000-P","mp":"2169.7"},{"e":"markPrice","E":1717200011075,"s":"ETH-240830-5500-P","mp":"1812.4"},{"e":"markPrice","E":1717200011075,"s":"ETH-240830-5000-P","mp":"1409.7"},{"e":"markPrice","E":1717200011075,"s":"ETH-240830-2800-P","mp":"173.1"},{"e":"markPrice","E":1717200011075,"s":"ETH-240603-3400-C","mp":"372.7"},{"e":"markPrice","E":1717200011075,"s":"ETH-240603-3500-C","mp":"281.5"},{"e":"markPrice","E":1717200011075,"s":"ETH-240603-3750-C","mp":"60.5"},{"e":"markPrice","E":1717200011075,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200011075,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200011075,"s":"ETH-240603-3750-P","mp":"40.6"},{"e":"markPrice","E":1717200011075,"s":"ETH-240603-3600-C","mp":"181.5"},{"e":"markPrice","E":1717200011075,"s":"ETH-240603-3900-C","mp":"11.6"},{"e":"markPrice","E":1717200011075,"s":"ETH-240603-3600-P","mp":"5.7"},{"e":"markPrice","E":1717200011075,"s":"ETH-240603-3900-P","mp":"153.7"},{"e":"markPrice","E":1717200011075,"s":"ETH-240603-3700-C","mp":"89.9"},{"e":"markPrice","E":1717200011075,"s":"ETH-240603-3700-P","mp":"23.8"},{"e":"markPrice","E":1717200011075,"s":"ETH-240603-4000-C","mp":"3.5"},{"e":"markPrice","E":1717200011075,"s":"ETH-240603-4000-P","mp":"248.2"},{"e":"markPrice","E":1717200011075,"s":"ETH-240603-3800-C","mp":"35.0"},{"e":"markPrice","E":1717200011075,"s":"ETH-240603-3800-P","mp":"68.1"},{"e":"markPrice","E":1717200011075,"s":"ETH-240603-3650-C","mp":"133.1"},{"e":"markPrice","E":1717200011075,"s":"ETH-240603-3650-P","mp":"13.3"},{"e":"markPrice","E":1717200011075,"s":"ETH-240603-4100-C","mp":"1.4"},{"e":"markPrice","E":1717200011075,"s":"ETH-240603-4100-P","mp":"347.0"}]}
2024-06-01T00:00:11.1030310Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200011043,"s":"BTC-240628-15000-C","mp":"52665"},{"e":"markPrice","E":1717200011043,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200011043,"s":"BTC-240628-20000-C","mp":"47702"},{"e":"markPrice","E":1717200011043,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200011043,"s":"BTC-240628-25000-C","mp":"42739"},{"e":"markPrice","E":1717200011043,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200011043,"s":"BTC-240628-30000-C","mp":"37779"},{"e":"markPrice","E":1717200011043,"s":"BTC-240628-30000-P","mp":"22"},{"e":"markPrice","E":1717200011043,"s":"BTC-240628-31000-C","mp":"36788"},{"e":"markPrice","E":1717200011043,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200011043,"s":"BTC-240628-35000-C","mp":"32835"},{"e":"markPrice","E":1717200011043,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200011043,"s":"BTC-240628-40000-C","mp":"27952"},{"e":"markPrice","E":1717200011043,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200011043,"s":"BTC-240628-50000-C","mp":"18790"},{"e":"markPrice","E":1717200011043,"s":"BTC-240628-50000-P","mp":"139"},{"e":"markPrice","E":1717200011043,"s":"BTC-240628-60000-C","mp":"9070"},{"e":"markPrice","E":1717200011043,"s":"BTC-240628-60000-P","mp":"932"},{"e":"markPrice","E":1717200011043,"s":"BTC-240628-70000-C","mp":"2937"},{"e":"markPrice","E":1717200011043,"s":"BTC-240628-70000-P","mp":"4757"},{"e":"markPrice","E":1717200011043,"s":"BTC-240628-26000-C","mp":"41747"},{"e":"markPrice","E":1717200011043,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200011043,"s":"BTC-240628-65000-C","mp":"5434"},{"e":"markPrice","E":1717200011043,"s":"BTC-240628-65000-P","mp":"2297"},{"e":"markPrice","E":1717200011043,"s":"BTC-240927-15000-C","mp":"53031"},{"e":"markPrice","E":1717200011043,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200011043,"s":"BTC-240927-19000-C","mp":"49160"},{"e":"markPrice","E":1717200011043,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200011043,"s":"BTC-240927-22000-C","mp":"46260"},{"e":"markPrice","E":1717200011043,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200011043,"s":"BTC-240927-25000-C","mp":"43368"},{"e":"markPrice","E":1717200011043,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200011043,"s":"BTC-240927-26000-C","mp":"42407"},{"e":"markPrice","E":1717200011043,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200011043,"s":"BTC-240927-27000-C","mp":"41449"},{"e":"markPrice","E":1717200011043,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200011043,"s":"BTC-240927-30000-C","mp":"38593"},{"e":"markPrice","E":1717200011044,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200011044,"s":"BTC-240927-31000-C","mp":"38237"},{"e":"markPrice","E":1717200011044,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200011044,"s":"BTC-240927-35000-C","mp":"33931"},{"e":"markPrice","E":1717200011044,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200011044,"s":"BTC-240927-45000-C","mp":"25290"},{"e":"markPrice","E":1717200011044,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200011044,"s":"BTC-240628-32000-C","mp":"35798.4"},{"e":"markPrice","E":1717200011044,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200011044,"s":"BTC-240927-50000-C","mp":"24297.7"},{"e":"markPrice","E":1717200011044,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200011044,"s":"BTC-240927-60000-C","mp":"15415.9"},{"e":"markPrice","E":1717200011044,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200011044,"s":"BTC-240927-90000-C","mp":"3909.7"},{"e":"markPrice","E":1717200011044,"s":"BTC-240927-80000-C","mp":"6119.9"},{"e":"markPrice","E":1717200011044,"s":"BTC-240927-90000-P","mp":"24019.8"},{"e":"markPrice","E":1717200011044,"s":"BTC-240927-80000-P","mp":"15637.9"},{"e":"markPrice","E":1717200011044,"s":"BTC-240628-80000-C","mp":"697.4"},{"e":"markPrice","E":1717200011044,"s":"BTC-240628-80000-P","mp":"12435.2"},{"e":"markPrice","E":1717200011044,"s":"BTC-241227-41000-C","mp":"33298.2"},{"e":"markPrice","E":1717200011044,"s":"BTC-241227-57000-C","mp":"20266.0"},{"e":"markPrice","E":1717200011044,"s":"BTC-241227-20000-C","mp":"49043.1"},{"e":"markPrice","E":1717200011044,"s":"BTC-241227-38000-C","mp":"32948.9"},{"e":"markPrice","E":1717200011044,"s":"BTC-241227-29000-C","mp":"40502.7"},{"e":"markPrice","E":1717200011044,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200011044,"s":"BTC-241227-52000-C","mp":"27114.7"},{"e":"markPrice","E":1717200011044,"s":"BTC-241227-41000-P","mp":"4459.6"},{"e":"markPrice","E":1717200011044,"s":"BTC-241227-100000-C","mp":"6176.8"},{"e":"markPrice","E":1717200011044,"s":"BTC-241227-80000-C","mp":"10775.3"},{"e":"markPrice","E":1717200011045,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200011045,"s":"BTC-241227-57000-P","mp":"10988.0"},{"e":"markPrice","E":1717200011045,"s":"BTC-241227-70000-C","mp":"14220.4"},{"e":"markPrice","E":1717200011045,"s":"BTC-241227-38000-P","mp":"3551.4"},{"e":"markPrice","E":1717200011045,"s":"BTC-241227-52000-P","mp":"4690.0"},{"e":"markPrice","E":1717200011045,"s":"BTC-241227-29000-P","mp":"3268.6"},{"e":"markPrice","E":1717200011045,"s":"BTC-241227-100000-P","mp":"33049.7"},{"e":"markPrice","E":1717200011045,"s":"BTC-241227-140000-P","mp":"66733.0"},{"e":"markPrice","E":1717200011045,"s":"BTC-241227-80000-P","mp":"18763.0"},{"e":"markPrice","E":1717200011045,"s":"BTC-241227-70000-P","mp":"12765.4"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-45000-C","mp":"23225.5"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-55000-C","mp":"14301.9"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-44000-C","mp":"24152.3"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-49000-C","mp":"19646.7"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-47000-C","mp":"21408.1"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-46000-C","mp":"22310.4"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-51000-C","mp":"17649.2"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-54000-C","mp":"14753.6"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-49000-P","mp":"119.7"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-57000-C","mp":"11891.5"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-46000-P","mp":"82.2"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-51000-P","mp":"169.8"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-52000-C","mp":"16679.4"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-54000-P","mp":"279.6"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-53000-C","mp":"15964.6"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-57000-P","mp":"512.4"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-52000-P","mp":"192.2"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-53000-P","mp":"237.4"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-58000-C","mp":"11219.4"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-58000-P","mp":"627.4"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-56000-C","mp":"13342.5"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-56000-P","mp":"417.4"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-48000-C","mp":"20519.8"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-33000-C","mp":"34809.2"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-36000-C","mp":"31851.5"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-22000-C","mp":"45717.4"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-23000-C","mp":"44724.9"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-29000-C","mp":"38769.6"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-24000-C","mp":"43732.3"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-37000-C","mp":"30870.6"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-42000-C","mp":"26036.0"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-28000-C","mp":"39762.2"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-38000-C","mp":"29893.3"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-39000-C","mp":"28920.2"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-100000-C","mp":"47.0"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-34000-C","mp":"33821.3"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-43000-C","mp":"25089.5"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-41000-C","mp":"26990.6"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-27000-C","mp":"40754.7"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-33000-P","mp":"46.9"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-37000-P","mp":"81.0"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-38000-P","mp":"92.2"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-34000-P","mp":"53.5"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-100000-P","mp":"31802.7"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-39000-P","mp":"106.9"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-43000-P","mp":"54.3"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-41000-P","mp":"142.9"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-85000-P","mp":"18941.0"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-90000-P","mp":"23223.5"},{"e":"markPrice","E":1717200011045,"s":"BTC-240628-95000-P","mp":"26944.9"},{"e":"markPrice","E":1717200011046,"s":"BTC-240628-75000-C","mp":"1472.4"},{"e":"markPrice","E":1717200011046,"s":"BTC-240628-75000-P","mp":"8788.4"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-105000-C","mp":"2081.4"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-120000-C","mp":"1180.1"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-95000-C","mp":"3157.0"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-110000-C","mp":"1711.1"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-105000-P","mp":"36418.4"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-100000-C","mp":"2569.5"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-115000-C","mp":"1415.6"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-120000-P","mp":"49822.3"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-95000-P","mp":"28000.5"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-160000-P","mp":"87555.1"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-110000-P","mp":"40803.1"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-125000-P","mp":"54426.0"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-100000-P","mp":"32142.8"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-115000-P","mp":"45276.7"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-140000-P","mp":"68483.2"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-75000-C","mp":"7694.9"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-49000-C","mp":"23259.0"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-37000-C","mp":"33273.3"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-36000-C","mp":"34070.2"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-39000-C","mp":"31718.2"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-46000-C","mp":"24495.1"},{"e":"markPrice","E":1717200011046,"s":"BTC-241227-55000-C","mp":"21377.3"},{"e":"markPrice","E":1717200011046,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-58000-C","mp":"17536.8"},{"e":"markPrice","E":1717200011046,"s":"BTC-241227-59000-C","mp":"18301.2"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-24000-C","mp":"44331.2"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-59000-C","mp":"16838.8"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-57000-C","mp":"19576.4"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-32000-C","mp":"36710.4"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-47000-C","mp":"24700.6"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-33000-C","mp":"35777.4"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-48000-C","mp":"26596.3"},{"e":"markPrice","E":1717200011046,"s":"BTC-241227-56000-C","mp":"20815.2"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-53000-C","mp":"21332.2"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-55000-C","mp":"19359.4"},{"e":"markPrice","E":1717200011046,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-41000-C","mp":"30216.0"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-51000-C","mp":"21883.3"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-54000-C","mp":"19981.8"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-44000-C","mp":"28064.2"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-52000-C","mp":"21216.0"},{"e":"markPrice","E":1717200011046,"s":"BTC-240628-120000-P","mp":"51556.3"},{"e":"markPrice","E":1717200011046,"s":"BTC-241227-90000-C","mp":"9298.7"},{"e":"markPrice","E":1717200011046,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-75000-P","mp":"11974.9"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-43000-C","mp":"28767.9"},{"e":"markPrice","E":1717200011046,"s":"BTC-241227-110000-C","mp":"4687.8"},{"e":"markPrice","E":1717200011046,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-65000-C","mp":"12342.4"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-21000-C","mp":"47226.6"},{"e":"markPrice","E":1717200011046,"s":"BTC-241227-54000-C","mp":"21952.4"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-38000-C","mp":"31224.5"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-70000-C","mp":"9672.5"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-49000-P","mp":"1468.5"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-56000-C","mp":"19502.2"},{"e":"markPrice","E":1717200011046,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200011046,"s":"BTC-241227-58000-C","mp":"19729.4"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-34000-C","mp":"34850.9"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-23000-C","mp":"45295.3"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200011047,"s":"BTC-241227-59000-P","mp":"7363.6"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-59000-P","mp":"3969.8"},{"e":"markPrice","E":1717200011047,"s":"BTC-241227-55000-P","mp":"5758.4"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-65000-P","mp":"6387.4"},{"e":"markPrice","E":1717200011047,"s":"BTC-240628-110000-P","mp":"41649.2"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-21000-P","mp":"89.8"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-43000-P","mp":"703.6"},{"e":"markPrice","E":1717200011047,"s":"BTC-241227-110000-P","mp":"41003.3"},{"e":"markPrice","E":1717200011047,"s":"BTC-241227-54000-P","mp":"9564.1"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-42000-C","mp":"29485.2"},{"e":"markPrice","E":1717200011047,"s":"BTC-241227-56000-P","mp":"10504.0"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-55000-P","mp":"2754.5"},{"e":"markPrice","E":1717200011047,"s":"BTC-240628-105000-P","mp":"36712.5"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200011047,"s":"BTC-241227-90000-P","mp":"25585.6"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200011047,"s":"BTC-241227-58000-P","mp":"6943.3"},{"e":"markPrice","E":1717200011047,"s":"BTC-241227-160000-P","mp":"84772.5"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-24000-P","mp":"189.9"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-47000-P","mp":"1165.5"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-70000-P","mp":"8952.5"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-56000-P","mp":"3029.6"},{"e":"markPrice","E":1717200011047,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-85000-C","mp":"4877.3"},{"e":"markPrice","E":1717200011047,"s":"BTC-240628-115000-P","mp":"46599.4"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-85000-P","mp":"24361.6"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-130000-P","mp":"59076.6"},{"e":"markPrice","E":1717200011047,"s":"BTC-240628-19000-C","mp":"48695.0"},{"e":"markPrice","E":1717200011047,"s":"BTC-240628-21000-C","mp":"46709.9"},{"e":"markPrice","E":1717200011047,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200011047,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200011047,"s":"BTC-241227-37000-C","mp":"33745.1"},{"e":"markPrice","E":1717200011047,"s":"BTC-241227-31000-C","mp":"38754.6"},{"e":"markPrice","E":1717200011047,"s":"BTC-241227-46000-C","mp":"27028.8"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-18000-C","mp":"50128.2"},{"e":"markPrice","E":1717200011047,"s":"BTC-241227-36000-C","mp":"34553.0"},{"e":"markPrice","E":1717200011047,"s":"BTC-241227-28000-C","mp":"41389.1"},{"e":"markPrice","E":1717200011047,"s":"BTC-240927-20000-C","mp":"48193.4"},{"e":"markPrice","E":1717200011047,"s":"BTC-241227-33000-C","mp":"37043.2"},{"e":"markPrice","E":1717200011047,"s":"BTC-241227-34000-C","mp":"36202.5"},{"e":"markPrice","E":1717200011047,"s":"BTC-241227-35000-C","mp":"35372.3"},{"e":"markPrice","E":1717200011047,"s":"BTC-241227-43000-C","mp":"29152.1"},{"e":"markPrice","E":1717200011047,"s":"BTC-241227-48000-C","mp":"25679.7"},{"e":"markPrice","E":1717200011047,"s":"BTC-241227-30000-C","mp":"39624.3"},{"e":"markPrice","E":1717200011047,"s":"BTC-241227-32000-C","mp":"37894.1"},{"e":"markPrice","E":1717200011047,"s":"BTC-241227-37000-P","mp":"3272.6"},{"e":"markPrice","E":1717200011047,"s":"BTC-241227-40000-C","mp":"31392.5"},{"e":"markPrice","E":1717200011048,"s":"BTC-240927-28000-C","mp":"40493.8"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-65000-C","mp":"16315.9"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-39000-C","mp":"32164.6"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-105000-C","mp":"6947.9"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-60000-C","mp":"18693.9"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-33000-P","mp":"650.6"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-34000-P","mp":"2509.2"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-43000-P","mp":"5123.9"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-48000-P","mp":"6982.5"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-47000-C","mp":"26347.6"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-32000-P","mp":"2061.5"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-28000-P","mp":"1780.2"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-61000-C","mp":"22967.6"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-63000-C","mp":"17231.8"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-31000-P","mp":"1856.0"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-30000-P","mp":"3562.9"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-45000-C","mp":"27723.4"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-46000-P","mp":"2911.5"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-36000-P","mp":"3005.9"},{"e":"markPrice","E":1717200011048,"s":"BTC-240927-18000-P","mp":"37.7"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-60000-P","mp":"7796.3"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-50000-C","mp":"24384.0"},{"e":"markPrice","E":1717200011048,"s":"BTC-240927-20000-P","mp":"351.1"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-42000-C","mp":"29886.1"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-62000-C","mp":"17707.2"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-53000-C","mp":"22540.4"},{"e":"markPrice","E":1717200011048,"s":"BTC-240927-29000-C","mp":"39541.5"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-135000-C","mp":"2385.2"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-61000-P","mp":"8241.2"},{"e":"markPrice","E":1717200011048,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-95000-C","mp":"7096.2"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-40000-P","mp":"4145.0"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-44000-C","mp":"28431.2"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-39000-P","mp":"3842.2"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-125000-P","mp":"53596.3"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-105000-P","mp":"36973.5"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-120000-C","mp":"3568.1"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-49000-C","mp":"25025.2"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-47000-P","mp":"3174.6"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-35000-P","mp":"2751.4"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-63000-P","mp":"9167.0"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-51000-C","mp":"23756.2"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-45000-P","mp":"1479.0"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-65000-P","mp":"10139.6"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-53000-P","mp":"5033.0"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-62000-P","mp":"13542.5"},{"e":"markPrice","E":1717200011048,"s":"BTC-240927-29000-P","mp":"504.3"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-135000-P","mp":"62307.3"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-50000-P","mp":"4043.8"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-95000-P","mp":"29247.7"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-44000-P","mp":"5473.3"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-49000-P","mp":"3740.7"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-120000-P","mp":"49326.2"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-51000-P","mp":"4360.3"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-42000-P","mp":"4785.9"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-15000-C","mp":"53394.1"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-115000-C","mp":"8749.9"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-115000-P","mp":"45125.0"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-130000-C","mp":"2725.3"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-130000-P","mp":"57926.0"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-25000-C","mp":"44091.6"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-25000-P","mp":"217.5"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-85000-C","mp":"9374.3"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-85000-P","mp":"22083.3"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-75000-C","mp":"12382.2"},{"e":"markPrice","E":1717200011048,"s":"BTC-241227-75000-P","mp":"15648.6"},{"e":"markPrice","E":1717200011048,"s":"BTC-250328-140000-C","mp":"4149.1"},{"e":"markPrice","E":1717200011048,"s":"BTC-250328-140000-P","mp":"65537.4"},{"e":"markPrice","E":1717200011048,"s":"BTC-250328-220000-C","mp":"4970.8"},{"e":"markPrice","E":1717200011048,"s":"BTC-250328-40000-C","mp":"33229.7"},{"e":"markPrice","E":1717200011048,"s":"BTC-250328-40000-P","mp":"9420.1"},{"e":"markPrice","E":1717200011048,"s":"BTC-250328-110000-C","mp":"7539.8"},{"e":"markPrice","E":1717200011048,"s":"BTC-250328-220000-P","mp":"136071.0"},{"e":"markPrice","E":1717200011048,"s":"BTC-250328-70000-C","mp":"21424.5"},{"e":"markPrice","E":1717200011048,"s":"BTC-250328-110000-P","mp":"41276.1"},{"e":"markPrice","E":1717200011048,"s":"BTC-250328-30000-C","mp":"40743.5"},{"e":"markPrice","E":1717200011048,"s":"BTC-250328-70000-P","mp":"14379.8"},{"e":"markPrice","E":1717200011048,"s":"BTC-250328-160000-C","mp":"4523.2"},{"e":"markPrice","E":1717200011048,"s":"BTC-250328-30000-P","mp":"2092.3"},{"e":"markPrice","E":1717200011048,"s":"BTC-250328-160000-P","mp":"82655.0"},{"e":"markPrice","E":1717200011048,"s":"BTC-250328-200000-C","mp":"8053.9"},{"e":"markPrice","E":1717200011048,"s":"BTC-250328-200000-P","mp":"118048.9"},{"e":"markPrice","E":1717200011048,"s":"BTC-250328-65000-C","mp":"19454.0"},{"e":"markPrice","E":1717200011048,"s":"BTC-250328-65000-P","mp":"13837.3"},{"e":"markPrice","E":1717200011048,"s":"BTC-250328-90000-C","mp":"15144.8"},{"e":"markPrice","E":1717200011048,"s":"BTC-250328-90000-P","mp":"26726.0"},{"e":"markPrice","E":1717200011049,"s":"BTC-250328-55000-C","mp":"24146.2"},{"e":"markPrice","E":1717200011049,"s":"BTC-250328-55000-P","mp":"14594.0"},{"e":"markPrice","E":1717200011049,"s":"BTC-240726-40000-C","mp":"28254.5"},{"e":"markPrice","E":1717200011049,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200011049,"s":"BTC-240726-50000-C","mp":"19146.6"},{"e":"markPrice","E":1717200011049,"s":"BTC-240726-50000-P","mp":"479.8"},{"e":"markPrice","E":1717200011049,"s":"BTC-240726-105000-C","mp":"326.2"},{"e":"markPrice","E":1717200011049,"s":"BTC-240726-78000-C","mp":"2689.9"},{"e":"markPrice","E":1717200011049,"s":"BTC-240726-82000-C","mp":"1927.4"},{"e":"markPrice","E":1717200011049,"s":"BTC-240726-67000-C","mp":"6612.5"},{"e":"markPrice","E":1717200011049,"s":"BTC-240726-105000-P","mp":"36350.2"},{"e":"markPrice","E":1717200011049,"s":"BTC-240726-58000-C","mp":"12858.4"},{"e":"markPrice","E":1717200011049,"s":"BTC-240726-82000-P","mp":"15787.2"},{"e":"markPrice","E":1717200011049,"s":"BTC-240726-78000-P","mp":"12279.3"},{"e":"markPrice","E":1717200011049,"s":"BTC-240726-67000-P","mp":"4697.4"},{"e":"markPrice","E":1717200011049,"s":"BTC-240726-58000-P","mp":"1582.4"},{"e":"markPrice","E":1717200011049,"s":"BTC-240726-54000-C","mp":"15911.6"},{"e":"markPrice","E":1717200011049,"s":"BTC-240726-70000-C","mp":"5230.0"},{"e":"markPrice","E":1717200011049,"s":"BTC-240726-90000-C","mp":"999.8"},{"e":"markPrice","E":1717200011049,"s":"BTC-240726-54000-P","mp":"877.3"},{"e":"markPrice","E":1717200011049,"s":"BTC-240726-70000-P","mp":"6289.9"},{"e":"markPrice","E":1717200011049,"s":"BTC-240726-90000-P","mp":"22671.5"},{"e":"markPrice","E":1717200011060,"s":"BTC-240607-60000-C","mp":"8142.4"},{"e":"markPrice","E":1717200011060,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200011060,"s":"BTC-240607-66000-C","mp":"2549.8"},{"e":"markPrice","E":1717200011060,"s":"BTC-240607-66000-P","mp":"812.4"},{"e":"markPrice","E":1717200011060,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200011060,"s":"BTC-240607-74000-P","mp":"6859.5"},{"e":"markPrice","E":1717200011060,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200011060,"s":"BTC-240607-78000-P","mp":"10809.5"},{"e":"markPrice","E":1717200011060,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200011060,"s":"BTC-240607-54000-C","mp":"13753.6"},{"e":"markPrice","E":1717200011060,"s":"BTC-240607-80000-P","mp":"12693.6"},{"e":"markPrice","E":1717200011060,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200011060,"s":"BTC-240607-54000-P","mp":"30.8"},{"e":"markPrice","E":1717200011060,"s":"BTC-240607-84000-P","mp":"16461.8"},{"e":"markPrice","E":1717200011060,"s":"BTC-240607-58000-C","mp":"10064.0"},{"e":"markPrice","E":1717200011060,"s":"BTC-240607-56000-C","mp":"11868.9"},{"e":"markPrice","E":1717200011060,"s":"BTC-240607-68000-C","mp":"1399.9"},{"e":"markPrice","E":1717200011060,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200011060,"s":"BTC-240607-68000-P","mp":"1657.4"},{"e":"markPrice","E":1717200011060,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200011060,"s":"BTC-240607-71000-C","mp":"454.9"},{"e":"markPrice","E":1717200011060,"s":"BTC-240607-71000-P","mp":"3713.1"},{"e":"markPrice","E":1717200011060,"s":"BTC-240607-63000-C","mp":"5015.2"},{"e":"markPrice","E":1717200011060,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200011061,"s":"BTC-240614-62000-C","mp":"6686.0"},{"e":"markPrice","E":1717200011061,"s":"BTC-240614-62000-P","mp":"542.4"},{"e":"markPrice","E":1717200011061,"s":"BTC-240614-66000-C","mp":"3439.9"},{"e":"markPrice","E":1717200011061,"s":"BTC-240614-66000-P","mp":"1569.9"},{"e":"markPrice","E":1717200011061,"s":"BTC-240614-56000-C","mp":"12329.9"},{"e":"markPrice","E":1717200011061,"s":"BTC-240614-56000-P","mp":"107.0"},{"e":"markPrice","E":1717200011061,"s":"BTC-240614-80000-C","mp":"122.1"},{"e":"markPrice","E":1717200011061,"s":"BTC-240614-80000-P","mp":"12880.8"},{"e":"markPrice","E":1717200011061,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200011061,"s":"BTC-240614-76000-P","mp":"8457.8"},{"e":"markPrice","E":1717200011061,"s":"BTC-240614-60000-C","mp":"8076.3"},{"e":"markPrice","E":1717200011061,"s":"BTC-240614-88000-C","mp":"215.1"},{"e":"markPrice","E":1717200011061,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200011061,"s":"BTC-240614-70000-C","mp":"1532.4"},{"e":"markPrice","E":1717200011061,"s":"BTC-240614-88000-P","mp":"20597.3"},{"e":"markPrice","E":1717200011061,"s":"BTC-240614-70000-P","mp":"3642.4"},{"e":"markPrice","E":1717200011061,"s":"BTC-240614-82000-C","mp":"71.8"},{"e":"markPrice","E":1717200011061,"s":"BTC-240614-82000-P","mp":"14863.5"},{"e":"markPrice","E":1717200011061,"s":"BTC-240614-72000-C","mp":"954.9"},{"e":"markPrice","E":1717200011061,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200011061,"s":"BTC-240614-72000-P","mp":"5062.0"},{"e":"markPrice","E":1717200011061,"s":"BTC-240614-64000-C","mp":"4789.3"},{"e":"markPrice","E":1717200011061,"s":"BTC-240614-78000-P","mp":"10338.3"},{"e":"markPrice","E":1717200011061,"s":"BTC-240614-64000-P","mp":"942.4"},{"e":"markPrice","E":1717200011061,"s":"BTC-240601-64000-C","mp":"3560.8"},{"e":"markPrice","E":1717200011061,"s":"BTC-240601-64000-P","mp":"18.1"},{"e":"markPrice","E":1717200011061,"s":"BTC-240601-62000-C","mp":"5558.9"},{"e":"markPrice","E":1717200011061,"s":"BTC-240601-62000-P","mp":"5.6"},{"e":"markPrice","E":1717200011061,"s":"BTC-240601-66000-C","mp":"1644.7"},{"e":"markPrice","E":1717200011061,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200011061,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200011061,"s":"BTC-240601-70000-P","mp":"2463.5"},{"e":"markPrice","E":1717200011061,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200011061,"s":"BTC-240601-74000-C","mp":"5.9"},{"e":"markPrice","E":1717200011061,"s":"BTC-240601-68000-C","mp":"152.6"},{"e":"markPrice","E":1717200011061,"s":"BTC-240601-71000-P","mp":"3443.6"},{"e":"markPrice","E":1717200011061,"s":"BTC-240601-74000-P","mp":"6439.9"},{"e":"markPrice","E":1717200011061,"s":"BTC-240601-65000-C","mp":"2574.4"},{"e":"markPrice","E":1717200011061,"s":"BTC-240601-68000-P","mp":"606.4"},{"e":"markPrice","E":1717200011061,"s":"BTC-240601-72000-C","mp":"13.9"},{"e":"markPrice","E":1717200011061,"s":"BTC-240601-67500-C","mp":"356.1"},{"e":"markPrice","E":1717200011061,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200011061,"s":"BTC-240601-72000-P","mp":"4440.4"},{"e":"markPrice","E":1717200011061,"s":"BTC-240601-67500-P","mp":"296.6"},{"e":"markPrice","E":1717200011062,"s":"BTC-240607-69000-C","mp":"987.4"},{"e":"markPrice","E":1717200011062,"s":"BTC-240607-69000-P","mp":"2239.9"},{"e":"markPrice","E":1717200011062,"s":"BTC-240614-69000-C","mp":"1907.4"},{"e":"markPrice","E":1717200011062,"s":"BTC-240614-69000-P","mp":"3022.4"},{"e":"markPrice","E":1717200011062,"s":"BTC-240607-70000-C","mp":"677.4"},{"e":"markPrice","E":1717200011062,"s":"BTC-240607-70000-P","mp":"2937.2"},{"e":"markPrice","E":1717200011062,"s":"BTC-240614-68000-C","mp":"2339.9"},{"e":"markPrice","E":1717200011062,"s":"BTC-240614-68000-P","mp":"2470.0"},{"e":"markPrice","E":1717200011062,"s":"BTC-240614-71000-C","mp":"1214.9"},{"e":"markPrice","E":1717200011062,"s":"BTC-240614-71000-P","mp":"4332.4"},{"e":"markPrice","E":1717200011062,"s":"BTC-240614-74000-C","mp":"577.4"},{"e":"markPrice","E":1717200011062,"s":"BTC-240614-54000-C","mp":"14275.6"},{"e":"markPrice","E":1717200011062,"s":"BTC-240614-73000-C","mp":"749.9"},{"e":"markPrice","E":1717200011062,"s":"BTC-240614-74000-P","mp":"6693.9"},{"e":"markPrice","E":1717200011062,"s":"BTC-240614-54000-P","mp":"66.7"},{"e":"markPrice","E":1717200011062,"s":"BTC-240614-73000-P","mp":"5959.8"},{"e":"markPrice","E":1717200011062,"s":"BTC-240602-66000-C","mp":"1757.4"},{"e":"markPrice","E":1717200011062,"s":"BTC-240602-64000-C","mp":"3801.2"},{"e":"markPrice","E":1717200011062,"s":"BTC-240602-67500-C","mp":"690.8"},{"e":"markPrice","E":1717200011062,"s":"BTC-240602-66500-C","mp":"1338.9"},{"e":"markPrice","E":1717200011062,"s":"BTC-240602-66000-P","mp":"140.3"},{"e":"markPrice","E":1717200011062,"s":"BTC-240602-64000-P","mp":"16.4"},{"e":"markPrice","E":1717200011062,"s":"BTC-240602-67500-P","mp":"612.8"},{"e":"markPrice","E":1717200011062,"s":"BTC-240602-66500-P","mp":"245.4"},{"e":"markPrice","E":1717200011062,"s":"BTC-240602-68000-C","mp":"464.1"},{"e":"markPrice","E":1717200011062,"s":"BTC-240602-62000-C","mp":"5684.6"},{"e":"markPrice","E":1717200011062,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200011062,"s":"BTC-240602-71000-C","mp":"16.0"},{"e":"markPrice","E":1717200011062,"s":"BTC-240602-75000-C","mp":"50.3"},{"e":"markPrice","E":1717200011062,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200011062,"s":"BTC-240602-71000-P","mp":"3700.9"},{"e":"markPrice","E":1717200011062,"s":"BTC-240602-73000-P","mp":"5586.9"},{"e":"markPrice","E":1717200011062,"s":"BTC-240602-70000-C","mp":"53.7"},{"e":"markPrice","E":1717200011062,"s":"BTC-240602-68000-P","mp":"885.9"},{"e":"markPrice","E":1717200011062,"s":"BTC-240602-75000-P","mp":"7475.4"},{"e":"markPrice","E":1717200011062,"s":"BTC-240602-70000-P","mp":"2686.0"},{"e":"markPrice","E":1717200011062,"s":"BTC-240601-67000-C","mp":"732.3"},{"e":"markPrice","E":1717200011062,"s":"BTC-240601-67000-P","mp":"118.5"},{"e":"markPrice","E":1717200011063,"s":"BTC-240601-66500-C","mp":"1278.6"},{"e":"markPrice","E":1717200011063,"s":"BTC-240601-66500-P","mp":"36.2"},{"e":"markPrice","E":1717200011063,"s":"BTC-240601-68500-C","mp":"51.6"},{"e":"markPrice","E":1717200011063,"s":"BTC-240601-69000-C","mp":"16.5"},{"e":"markPrice","E":1717200011063,"s":"BTC-240601-69000-P","mp":"1548.9"},{"e":"markPrice","E":1717200011063,"s":"BTC-240601-68500-P","mp":"1146.1"},{"e":"markPrice","E":1717200011063,"s":"BTC-240603-70000-C","mp":"153.0"},{"e":"markPrice","E":1717200011063,"s":"BTC-240603-70000-P","mp":"2699.8"},{"e":"markPrice","E":1717200011063,"s":"BTC-240621-80000-C","mp":"354.9"},{"e":"markPrice","E":1717200011063,"s":"BTC-240830-54000-C","mp":"20148.8"},{"e":"markPrice","E":1717200011063,"s":"BTC-240621-60000-C","mp":"9027.9"},{"e":"markPrice","E":1717200011063,"s":"BTC-240603-64000-C","mp":"3920.0"},{"e":"markPrice","E":1717200011063,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200011063,"s":"BTC-240603-69000-C","mp":"343.3"},{"e":"markPrice","E":1717200011063,"s":"BTC-240603-74000-C","mp":"146.3"},{"e":"markPrice","E":1717200011063,"s":"BTC-240830-80000-C","mp":"4387.3"},{"e":"markPrice","E":1717200011063,"s":"BTC-240603-67750-C","mp":"788.2"},{"e":"markPrice","E":1717200011064,"s":"BTC-240621-80000-P","mp":"12259.4"},{"e":"markPrice","E":1717200011064,"s":"BTC-240830-54000-P","mp":"3494.8"},{"e":"markPrice","E":1717200011064,"s":"BTC-240621-62000-C","mp":"7188.6"},{"e":"markPrice","E":1717200011064,"s":"BTC-240621-54000-C","mp":"14482.8"},{"e":"markPrice","E":1717200011064,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200011064,"s":"BTC-240830-84000-P","mp":"22284.7"},{"e":"markPrice","E":1717200011064,"s":"BTC-240830-45000-C","mp":"26138.8"},{"e":"markPrice","E":1717200011064,"s":"BTC-240603-69000-P","mp":"1794.8"},{"e":"markPrice","E":1717200011064,"s":"BTC-240830-80000-P","mp":"19461.1"},{"e":"markPrice","E":1717200011064,"s":"BTC-240603-67750-P","mp":"941.6"},{"e":"markPrice","E":1717200011064,"s":"BTC-240621-62000-P","mp":"924.9"},{"e":"markPrice","E":1717200011064,"s":"BTC-240621-54000-P","mp":"164.8"},{"e":"markPrice","E":1717200011064,"s":"BTC-240830-45000-P","mp":"2485.5"},{"e":"markPrice","E":1717200011064,"s":"BTC-240830-60000-C","mp":"16813.0"},{"e":"markPrice","E":1717200011064,"s":"BTC-240830-75000-C","mp":"5857.4"},{"e":"markPrice","E":1717200011064,"s":"BTC-240603-64000-P","mp":"38.7"},{"e":"markPrice","E":1717200011064,"s":"BTC-240603-74000-P","mp":"6703.6"},{"e":"markPrice","E":1717200011064,"s":"BTC-240603-62000-C","mp":"5905.5"},{"e":"markPrice","E":1717200011064,"s":"BTC-240830-60000-P","mp":"3379.7"},{"e":"markPrice","E":1717200011064,"s":"BTC-240603-65000-C","mp":"3017.8"},{"e":"markPrice","E":1717200011064,"s":"BTC-240830-75000-P","mp":"13580.4"},{"e":"markPrice","E":1717200011064,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200011064,"s":"BTC-240603-65000-P","mp":"112.9"},{"e":"markPrice","E":1717200011064,"s":"BTC-240621-58000-C","mp":"11782.7"},{"e":"markPrice","E":1717200011064,"s":"BTC-240603-68000-C","mp":"677.7"},{"e":"markPrice","E":1717200011064,"s":"BTC-240621-64000-C","mp":"5429.8"},{"e":"markPrice","E":1717200011064,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200011064,"s":"BTC-240603-66000-C","mp":"1900.6"},{"e":"markPrice","E":1717200011064,"s":"BTC-240603-68000-P","mp":"1080.9"},{"e":"markPrice","E":1717200011064,"s":"BTC-240621-67000-C","mp":"3582.4"},{"e":"markPrice","E":1717200011064,"s":"BTC-240621-64000-P","mp":"1419.9"},{"e":"markPrice","E":1717200011064,"s":"BTC-240830-70000-C","mp":"7790.0"},{"e":"markPrice","E":1717200011064,"s":"BTC-240603-66000-P","mp":"281.2"},{"e":"markPrice","E":1717200011064,"s":"BTC-240621-67000-P","mp":"2557.4"},{"e":"markPrice","E":1717200011064,"s":"BTC-240830-70000-P","mp":"7860.0"},{"e":"markPrice","E":1717200011064,"s":"BTC-240621-68000-C","mp":"3072.4"},{"e":"markPrice","E":1717200011064,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200011064,"s":"BTC-240603-72000-C","mp":"22.5"},{"e":"markPrice","E":1717200011064,"s":"BTC-240621-68000-P","mp":"3037.4"},{"e":"markPrice","E":1717200011064,"s":"BTC-240830-95000-P","mp":"30666.0"},{"e":"markPrice","E":1717200011064,"s":"BTC-240603-72000-P","mp":"4715.2"},{"e":"markPrice","E":1717200011064,"s":"BTC-240621-72000-C","mp":"1567.4"},{"e":"markPrice","E":1717200011064,"s":"BTC-240621-84000-C","mp":"167.2"},{"e":"markPrice","E":1717200011064,"s":"BTC-240621-72000-P","mp":"5537.4"},{"e":"markPrice","E":1717200011064,"s":"BTC-240621-84000-P","mp":"16700.9"},{"e":"markPrice","E":1717200011064,"s":"BTC-240621-74000-C","mp":"1089.9"},{"e":"markPrice","E":1717200011064,"s":"BTC-240621-74000-P","mp":"7041.9"},{"e":"markPrice","E":1717200011064,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200011064,"s":"BTC-240830-110000-P","mp":"40846.4"},{"e":"markPrice","E":1717200011064,"s":"BTC-240830-58000-C","mp":"17868.3"},{"e":"markPrice","E":1717200011064,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200011064,"s":"BTC-240621-78000-C","mp":"519.9"},{"e":"markPrice","E":1717200011064,"s":"BTC-240621-78000-P","mp":"10441.0"},{"e":"markPrice","E":1717200011075,"s":"BTC-240604-62000-C","mp":"6368.1"},{"e":"markPrice","E":1717200011075,"s":"BTC-240604-62000-P","mp":"24.6"},{"e":"markPrice","E":1717200011075,"s":"BTC-240604-67500-C","mp":"1087.7"},{"e":"markPrice","E":1717200011075,"s":"BTC-240604-65000-C","mp":"3397.6"},{"e":"markPrice","E":1717200011075,"s":"BTC-240604-66000-C","mp":"2678.9"},{"e":"markPrice","E":1717200011075,"s":"BTC-240604-75000-C","mp":"407.5"},{"e":"markPrice","E":1717200011075,"s":"BTC-240604-68250-C","mp":"748.5"},{"e":"markPrice","E":1717200011075,"s":"BTC-240604-71000-C","mp":"126.2"},{"e":"markPrice","E":1717200011075,"s":"BTC-240604-67500-P","mp":"972.7"},{"e":"markPrice","E":1717200011075,"s":"BTC-240604-65000-P","mp":"198.4"},{"e":"markPrice","E":1717200011075,"s":"BTC-240604-66000-P","mp":"408.0"},{"e":"markPrice","E":1717200011075,"s":"BTC-240604-75000-P","mp":"7763.1"},{"e":"markPrice","E":1717200011075,"s":"BTC-240604-68250-P","mp":"1382.9"},{"e":"markPrice","E":1717200011075,"s":"BTC-240604-71000-P","mp":"4026.5"},{"e":"markPrice","E":1717200011075,"s":"BTC-240604-70000-C","mp":"260.5"},{"e":"markPrice","E":1717200011075,"s":"BTC-240604-64000-C","mp":"4195.1"},{"e":"markPrice","E":1717200011075,"s":"BTC-240604-72000-C","mp":"55.7"},{"e":"markPrice","E":1717200011075,"s":"BTC-240604-70000-P","mp":"3245.4"},{"e":"markPrice","E":1717200011075,"s":"BTC-240604-64000-P","mp":"84.7"},{"e":"markPrice","E":1717200011075,"s":"BTC-240604-72000-P","mp":"5248.0"}]}
2024-06-01T00:00:12.1034242Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200012066,"s":"XRP-240607-0.47-C","mp":"5.833"},{"e":"markPrice","E":1717200012066,"s":"XRP-240607-0.43-C","mp":"9.880"},{"e":"markPrice","E":1717200012066,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200012066,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200012066,"s":"XRP-240607-0.49-C","mp":"3.369"},{"e":"markPrice","E":1717200012067,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200012067,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200012067,"s":"XRP-240607-0.46-C","mp":"6.048"},{"e":"markPrice","E":1717200012067,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200012067,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200012067,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200012067,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200012067,"s":"XRP-240607-0.46-P","mp":"2.022"},{"e":"markPrice","E":1717200012067,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200012067,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200012067,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200012067,"s":"XRP-240607-0.555-P","mp":"4.047"},{"e":"markPrice","E":1717200012067,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200012067,"s":"XRP-240607-0.565-P","mp":"4.890"},{"e":"markPrice","E":1717200012067,"s":"XRP-240607-0.63-P","mp":"11.576"},{"e":"markPrice","E":1717200012067,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200012067,"s":"XRP-240607-0.6-P","mp":"8.424"},{"e":"markPrice","E":1717200012067,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200012067,"s":"XRP-240607-0.59-P","mp":"7.368"}]}
2024-06-01T00:00:12.1034410Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200012056,"s":"DOGE-240607-0.134-C","mp":"29.7341"},{"e":"markPrice","E":1717200012056,"s":"DOGE-240607-0.152-C","mp":"11.2338"},{"e":"markPrice","E":1717200012056,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200012056,"s":"DOGE-240607-0.174-C","mp":"2.5828"},{"e":"markPrice","E":1717200012056,"s":"DOGE-240607-0.134-P","mp":"0.5737"},{"e":"markPrice","E":1717200012056,"s":"DOGE-240607-0.174-P","mp":"16.8985"},{"e":"markPrice","E":1717200012056,"s":"DOGE-240607-0.154-C","mp":"10.0621"},{"e":"markPrice","E":1717200012056,"s":"DOGE-240607-0.152-P","mp":"3.6861"},{"e":"markPrice","E":1717200012056,"s":"DOGE-240607-0.144-C","mp":"17.0999"},{"e":"markPrice","E":1717200012056,"s":"DOGE-240607-0.164-P","mp":"9.5475"},{"e":"markPrice","E":1717200012056,"s":"DOGE-240607-0.154-P","mp":"4.3659"},{"e":"markPrice","E":1717200012056,"s":"DOGE-240607-0.144-P","mp":"1.6286"},{"e":"markPrice","E":1717200012056,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200012056,"s":"DOGE-240607-0.184-P","mp":"29.5633"},{"e":"markPrice","E":1717200012056,"s":"DOGE-240607-0.17-C","mp":"3.3891"},{"e":"markPrice","E":1717200012056,"s":"DOGE-240607-0.18-C","mp":"1.6591"},{"e":"markPrice","E":1717200012056,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200012066,"s":"DOGE-240607-0.14-C","mp":"21.5523"},{"e":"markPrice","E":1717200012066,"s":"DOGE-240607-0.17-P","mp":"13.7557"},{"e":"markPrice","E":1717200012066,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200012066,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200012066,"s":"DOGE-240607-0.18-P","mp":"22.2016"},{"e":"markPrice","E":1717200012066,"s":"DOGE-240607-0.14-P","mp":"1.1245"},{"e":"markPrice","E":1717200012066,"s":"DOGE-240607-0.194-P","mp":"37.5699"}]}
2024-06-01T00:00:12.1035344Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200012053,"s":"BNB-240607-540-C","mp":"60.5"},{"e":"markPrice","E":1717200012053,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200012053,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200012053,"s":"BNB-240607-570-C","mp":"29.3"},{"e":"markPrice","E":1717200012053,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200012053,"s":"BNB-240607-650-C","mp":"8.4"},{"e":"markPrice","E":1717200012054,"s":"BNB-240607-570-P","mp":"23.1"},{"e":"markPrice","E":1717200012054,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200012054,"s":"BNB-240607-710-P","mp":"116.2"},{"e":"markPrice","E":1717200012054,"s":"BNB-240607-650-P","mp":"62.3"},{"e":"markPrice","E":1717200012054,"s":"BNB-240607-670-P","mp":"79.3"},{"e":"markPrice","E":1717200012054,"s":"BNB-240607-760-P","mp":"165.0"},{"e":"markPrice","E":1717200012054,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200012054,"s":"BNB-240607-590-P","mp":"10.8"},{"e":"markPrice","E":1717200012054,"s":"BNB-240607-610-C","mp":"7.4"},{"e":"markPrice","E":1717200012054,"s":"BNB-240607-610-P","mp":"23.0"},{"e":"markPrice","E":1717200012054,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200012054,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200012054,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200012054,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200012054,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200012054,"s":"BNB-240607-560-C","mp":"45.4"},{"e":"markPrice","E":1717200012054,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200012054,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200012054,"s":"BNB-240607-630-P","mp":"38.9"},{"e":"markPrice","E":1717200012054,"s":"BNB-240607-660-P","mp":"70.6"},{"e":"markPrice","E":1717200012054,"s":"BNB-240607-560-P","mp":"2.7"},{"e":"markPrice","E":1717200012054,"s":"BNB-240607-600-P","mp":"16.6"},{"e":"markPrice","E":1717200012054,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200012054,"s":"BNB-240607-550-C","mp":"52.7"},{"e":"markPrice","E":1717200012054,"s":"BNB-240607-640-P","mp":"54.4"},{"e":"markPrice","E":1717200012054,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200012055,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200012055,"s":"BNB-240607-690-P","mp":"97.4"},{"e":"markPrice","E":1717200012055,"s":"BNB-240607-520-C","mp":"77.5"},{"e":"markPrice","E":1717200012055,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200012055,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200012055,"s":"BNB-240601-540-C","mp":"53.8"},{"e":"markPrice","E":1717200012055,"s":"BNB-240601-660-P","mp":"66.1"},{"e":"markPrice","E":1717200012055,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200012055,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200012055,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200012055,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200012055,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200012055,"s":"BNB-240601-590-P","mp":"1.4"},{"e":"markPrice","E":1717200012055,"s":"BNB-240601-620-P","mp":"26.3"},{"e":"markPrice","E":1717200012055,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200012055,"s":"BNB-240601-560-C","mp":"33.9"},{"e":"markPrice","E":1717200012055,"s":"BNB-240601-600-C","mp":"0.8"},{"e":"markPrice","E":1717200012055,"s":"BNB-240601-610-P","mp":"17.1"},{"e":"markPrice","E":1717200012055,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200012055,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200012055,"s":"BNB-240601-600-P","mp":"9.3"},{"e":"markPrice","E":1717200012055,"s":"BNB-240601-605-P","mp":"12.9"},{"e":"markPrice","E":1717200012055,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200012055,"s":"BNB-240601-640-P","mp":"46.1"},{"e":"markPrice","E":1717200012055,"s":"BNB-240602-600-C","mp":"3.2"},{"e":"markPrice","E":1717200012055,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200012055,"s":"BNB-240602-540-C","mp":"54.2"},{"e":"markPrice","E":1717200012055,"s":"BNB-240602-580-C","mp":"19.6"},{"e":"markPrice","E":1717200012055,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200012056,"s":"BNB-240602-660-P","mp":"66.0"},{"e":"markPrice","E":1717200012056,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200012056,"s":"BNB-240602-580-P","mp":"1.2"},{"e":"markPrice","E":1717200012056,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200012056,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200012056,"s":"BNB-240602-560-C","mp":"35.5"},{"e":"markPrice","E":1717200012056,"s":"BNB-240614-480-C","mp":"120.5"},{"e":"markPrice","E":1717200012056,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200012056,"s":"BNB-240614-520-C","mp":"84.3"},{"e":"markPrice","E":1717200012056,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200012056,"s":"BNB-240602-605-C","mp":"1.8"},{"e":"markPrice","E":1717200012056,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200012056,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200012056,"s":"BNB-240602-640-P","mp":"46.7"},{"e":"markPrice","E":1717200012056,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200012056,"s":"BNB-240602-590-C","mp":"7.9"},{"e":"markPrice","E":1717200012056,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200012056,"s":"BNB-240602-595-C","mp":"5.2"},{"e":"markPrice","E":1717200012056,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200012056,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200012056,"s":"BNB-240614-740-P","mp":"147.0"},{"e":"markPrice","E":1717200012056,"s":"BNB-240614-660-P","mp":"78.1"},{"e":"markPrice","E":1717200012056,"s":"BNB-240602-590-P","mp":"3.9"},{"e":"markPrice","E":1717200012056,"s":"BNB-240602-595-P","mp":"6.2"},{"e":"markPrice","E":1717200012056,"s":"BNB-240602-605-P","mp":"17.8"},{"e":"markPrice","E":1717200012056,"s":"BNB-240602-620-P","mp":"28.9"},{"e":"markPrice","E":1717200012056,"s":"BNB-240614-680-P","mp":"94.1"},{"e":"markPrice","E":1717200012056,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200012056,"s":"BNB-240614-600-P","mp":"23.1"},{"e":"markPrice","E":1717200012056,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200012056,"s":"BNB-240614-580-C","mp":"28.4"},{"e":"markPrice","E":1717200012056,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200012056,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200012056,"s":"BNB-240614-540-C","mp":"69.3"},{"e":"markPrice","E":1717200012056,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200012068,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200012068,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200012068,"s":"BNB-240603-560-C","mp":"37.7"},{"e":"markPrice","E":1717200012068,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200012068,"s":"BNB-240603-540-C","mp":"55.2"},{"e":"markPrice","E":1717200012068,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200012068,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200012068,"s":"BNB-240603-650-P","mp":"57.2"},{"e":"markPrice","E":1717200012068,"s":"BNB-240603-580-C","mp":"23.1"},{"e":"markPrice","E":1717200012068,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200012068,"s":"BNB-240603-600-C","mp":"5.0"},{"e":"markPrice","E":1717200012068,"s":"BNB-240603-590-C","mp":"9.8"},{"e":"markPrice","E":1717200012068,"s":"BNB-240603-570-C","mp":"29.9"},{"e":"markPrice","E":1717200012068,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200012068,"s":"BNB-240603-590-P","mp":"5.6"},{"e":"markPrice","E":1717200012068,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200012068,"s":"BNB-240603-600-P","mp":"10.8"},{"e":"markPrice","E":1717200012068,"s":"BNB-240603-620-P","mp":"31.6"},{"e":"markPrice","E":1717200012068,"s":"BNB-240603-630-P","mp":"39.5"},{"e":"markPrice","E":1717200012068,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:12.1062234Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200012047,"s":"BTC-240628-15000-C","mp":"52682"},{"e":"markPrice","E":1717200012047,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200012047,"s":"BTC-240628-20000-C","mp":"47719"},{"e":"markPrice","E":1717200012047,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200012047,"s":"BTC-240628-25000-C","mp":"42756"},{"e":"markPrice","E":1717200012047,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200012047,"s":"BTC-240628-30000-C","mp":"37796"},{"e":"markPrice","E":1717200012047,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200012047,"s":"BTC-240628-31000-C","mp":"36805"},{"e":"markPrice","E":1717200012047,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200012047,"s":"BTC-240628-35000-C","mp":"32852"},{"e":"markPrice","E":1717200012047,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200012047,"s":"BTC-240628-40000-C","mp":"27969"},{"e":"markPrice","E":1717200012047,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200012047,"s":"BTC-240628-50000-C","mp":"18805"},{"e":"markPrice","E":1717200012047,"s":"BTC-240628-50000-P","mp":"139"},{"e":"markPrice","E":1717200012047,"s":"BTC-240628-60000-C","mp":"9072"},{"e":"markPrice","E":1717200012047,"s":"BTC-240628-60000-P","mp":"932"},{"e":"markPrice","E":1717200012047,"s":"BTC-240628-70000-C","mp":"2939"},{"e":"markPrice","E":1717200012047,"s":"BTC-240628-70000-P","mp":"4752"},{"e":"markPrice","E":1717200012047,"s":"BTC-240628-26000-C","mp":"41764"},{"e":"markPrice","E":1717200012047,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200012047,"s":"BTC-240628-65000-C","mp":"5439"},{"e":"markPrice","E":1717200012047,"s":"BTC-240628-65000-P","mp":"2297"},{"e":"markPrice","E":1717200012047,"s":"BTC-240927-15000-C","mp":"53048"},{"e":"markPrice","E":1717200012047,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200012047,"s":"BTC-240927-19000-C","mp":"49177"},{"e":"markPrice","E":1717200012047,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200012047,"s":"BTC-240927-22000-C","mp":"46277"},{"e":"markPrice","E":1717200012047,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200012047,"s":"BTC-240927-25000-C","mp":"43385"},{"e":"markPrice","E":1717200012047,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200012047,"s":"BTC-240927-26000-C","mp":"42424"},{"e":"markPrice","E":1717200012048,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200012048,"s":"BTC-240927-27000-C","mp":"41466"},{"e":"markPrice","E":1717200012048,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200012048,"s":"BTC-240927-30000-C","mp":"38609"},{"e":"markPrice","E":1717200012048,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200012048,"s":"BTC-240927-31000-C","mp":"38253"},{"e":"markPrice","E":1717200012048,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200012048,"s":"BTC-240927-35000-C","mp":"33948"},{"e":"markPrice","E":1717200012048,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200012048,"s":"BTC-240927-45000-C","mp":"25305"},{"e":"markPrice","E":1717200012048,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200012048,"s":"BTC-240628-32000-C","mp":"35815.3"},{"e":"markPrice","E":1717200012048,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200012048,"s":"BTC-240927-50000-C","mp":"24295.9"},{"e":"markPrice","E":1717200012048,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200012048,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200012048,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200012048,"s":"BTC-240927-90000-C","mp":"3909.7"},{"e":"markPrice","E":1717200012048,"s":"BTC-240927-80000-C","mp":"6119.9"},{"e":"markPrice","E":1717200012048,"s":"BTC-240927-90000-P","mp":"24008.3"},{"e":"markPrice","E":1717200012048,"s":"BTC-240927-80000-P","mp":"15632.3"},{"e":"markPrice","E":1717200012048,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200012048,"s":"BTC-240628-80000-P","mp":"12492.2"},{"e":"markPrice","E":1717200012048,"s":"BTC-241227-41000-C","mp":"33312.9"},{"e":"markPrice","E":1717200012048,"s":"BTC-241227-57000-C","mp":"20278.8"},{"e":"markPrice","E":1717200012048,"s":"BTC-241227-20000-C","mp":"49059.7"},{"e":"markPrice","E":1717200012048,"s":"BTC-241227-38000-C","mp":"32964.6"},{"e":"markPrice","E":1717200012048,"s":"BTC-241227-29000-C","mp":"40519.2"},{"e":"markPrice","E":1717200012048,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200012048,"s":"BTC-241227-52000-C","mp":"27128.0"},{"e":"markPrice","E":1717200012048,"s":"BTC-241227-41000-P","mp":"4457.4"},{"e":"markPrice","E":1717200012048,"s":"BTC-241227-100000-C","mp":"6182.6"},{"e":"markPrice","E":1717200012048,"s":"BTC-241227-80000-C","mp":"10784.0"},{"e":"markPrice","E":1717200012048,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200012048,"s":"BTC-241227-57000-P","mp":"10983.8"},{"e":"markPrice","E":1717200012048,"s":"BTC-241227-70000-C","mp":"14230.8"},{"e":"markPrice","E":1717200012048,"s":"BTC-241227-38000-P","mp":"3549.6"},{"e":"markPrice","E":1717200012048,"s":"BTC-241227-52000-P","mp":"4686.8"},{"e":"markPrice","E":1717200012048,"s":"BTC-241227-29000-P","mp":"3267.4"},{"e":"markPrice","E":1717200012048,"s":"BTC-241227-100000-P","mp":"33038.7"},{"e":"markPrice","E":1717200012048,"s":"BTC-241227-140000-P","mp":"66718.6"},{"e":"markPrice","E":1717200012048,"s":"BTC-241227-80000-P","mp":"18754.8"},{"e":"markPrice","E":1717200012048,"s":"BTC-241227-70000-P","mp":"12759.0"},{"e":"markPrice","E":1717200012048,"s":"BTC-240628-45000-C","mp":"23241.7"},{"e":"markPrice","E":1717200012048,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-55000-C","mp":"14292.4"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-44000-C","mp":"24168.5"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-49000-C","mp":"19662.2"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-47000-C","mp":"21423.9"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-46000-C","mp":"22326.4"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-51000-C","mp":"17660.0"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-54000-C","mp":"14763.7"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-49000-P","mp":"119.7"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-57000-C","mp":"12263.5"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-46000-P","mp":"82.2"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-51000-P","mp":"169.8"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-52000-C","mp":"16690.0"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-54000-P","mp":"279.6"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-53000-C","mp":"15974.5"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-57000-P","mp":"512.4"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-52000-P","mp":"192.2"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-53000-P","mp":"237.4"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-58000-C","mp":"11379.7"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-58000-P","mp":"627.4"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-56000-C","mp":"13336.1"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-56000-P","mp":"417.4"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-48000-C","mp":"20535.5"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-33000-C","mp":"34826.0"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-36000-C","mp":"31868.3"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-22000-C","mp":"45734.3"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-23000-C","mp":"44741.7"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-29000-C","mp":"38786.5"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-24000-C","mp":"43749.2"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-37000-C","mp":"30887.4"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-42000-C","mp":"26052.4"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-28000-C","mp":"39779.0"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-38000-C","mp":"29910.0"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-39000-C","mp":"28936.9"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-100000-C","mp":"47.0"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-34000-C","mp":"33838.2"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-43000-C","mp":"25105.9"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-41000-C","mp":"27007.2"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-27000-C","mp":"40771.6"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-38000-P","mp":"92.1"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-100000-P","mp":"31786.3"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-39000-P","mp":"106.8"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-41000-P","mp":"142.7"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-85000-P","mp":"18928.1"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-90000-P","mp":"23209.6"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-95000-P","mp":"26928.7"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-75000-C","mp":"1472.4"},{"e":"markPrice","E":1717200012049,"s":"BTC-240628-75000-P","mp":"8781.5"},{"e":"markPrice","E":1717200012049,"s":"BTC-240927-105000-C","mp":"2106.9"},{"e":"markPrice","E":1717200012049,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200012049,"s":"BTC-240927-95000-C","mp":"3157.0"},{"e":"markPrice","E":1717200012049,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200012049,"s":"BTC-240927-110000-C","mp":"1736.6"},{"e":"markPrice","E":1717200012049,"s":"BTC-240927-105000-P","mp":"36404.8"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-100000-C","mp":"2569.5"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-120000-P","mp":"49807.3"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-95000-P","mp":"27988.2"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-160000-P","mp":"87538.6"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-110000-P","mp":"40789.0"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-125000-P","mp":"54410.7"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-100000-P","mp":"32129.8"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-115000-P","mp":"45262.1"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-140000-P","mp":"68467.2"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-75000-C","mp":"7694.9"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-49000-C","mp":"23264.6"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-37000-C","mp":"33288.9"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-36000-C","mp":"34085.9"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-39000-C","mp":"31733.6"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-46000-C","mp":"24510.3"},{"e":"markPrice","E":1717200012050,"s":"BTC-241227-55000-C","mp":"21390.5"},{"e":"markPrice","E":1717200012050,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-58000-C","mp":"17542.5"},{"e":"markPrice","E":1717200012050,"s":"BTC-241227-59000-C","mp":"18307.6"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-24000-C","mp":"44348.0"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-59000-C","mp":"16838.6"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-57000-C","mp":"19575.8"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-32000-C","mp":"36727.0"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-47000-C","mp":"24706.1"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-33000-C","mp":"35794.0"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-48000-C","mp":"26600.0"},{"e":"markPrice","E":1717200012050,"s":"BTC-241227-56000-C","mp":"20828.2"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-53000-C","mp":"21331.5"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-55000-C","mp":"19365.3"},{"e":"markPrice","E":1717200012050,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-41000-C","mp":"30231.2"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-51000-C","mp":"21889.0"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-54000-C","mp":"19987.6"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-44000-C","mp":"28078.9"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-52000-C","mp":"21221.7"},{"e":"markPrice","E":1717200012050,"s":"BTC-240628-120000-P","mp":"51539.4"},{"e":"markPrice","E":1717200012050,"s":"BTC-241227-90000-C","mp":"9303.1"},{"e":"markPrice","E":1717200012050,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-75000-P","mp":"11974.9"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-43000-C","mp":"28782.7"},{"e":"markPrice","E":1717200012050,"s":"BTC-241227-110000-C","mp":"4692.5"},{"e":"markPrice","E":1717200012050,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-65000-C","mp":"12342.3"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-21000-C","mp":"47243.5"},{"e":"markPrice","E":1717200012050,"s":"BTC-241227-54000-C","mp":"21965.7"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-38000-C","mp":"31240.8"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-70000-C","mp":"9672.5"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-49000-P","mp":"1468.5"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-56000-C","mp":"19501.6"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200012050,"s":"BTC-241227-58000-C","mp":"19742.1"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-34000-C","mp":"34867.5"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-23000-C","mp":"45312.1"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200012050,"s":"BTC-241227-59000-P","mp":"7359.2"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-59000-P","mp":"3969.8"},{"e":"markPrice","E":1717200012050,"s":"BTC-241227-55000-P","mp":"5754.7"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-65000-P","mp":"6387.4"},{"e":"markPrice","E":1717200012050,"s":"BTC-240628-110000-P","mp":"41632.4"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-43000-P","mp":"703.6"},{"e":"markPrice","E":1717200012050,"s":"BTC-241227-110000-P","mp":"40991.1"},{"e":"markPrice","E":1717200012050,"s":"BTC-241227-54000-P","mp":"9560.3"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-42000-C","mp":"29500.1"},{"e":"markPrice","E":1717200012050,"s":"BTC-241227-56000-P","mp":"10499.9"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-55000-P","mp":"2754.5"},{"e":"markPrice","E":1717200012050,"s":"BTC-240628-105000-P","mp":"36695.8"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200012050,"s":"BTC-241227-90000-P","mp":"25575.8"},{"e":"markPrice","E":1717200012050,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200012051,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-58000-P","mp":"6939.1"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-160000-P","mp":"84757.2"},{"e":"markPrice","E":1717200012051,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200012051,"s":"BTC-240927-24000-P","mp":"189.7"},{"e":"markPrice","E":1717200012051,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200012051,"s":"BTC-240927-47000-P","mp":"1165.5"},{"e":"markPrice","E":1717200012051,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200012051,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200012051,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200012051,"s":"BTC-240927-70000-P","mp":"8952.5"},{"e":"markPrice","E":1717200012051,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200012051,"s":"BTC-240927-56000-P","mp":"3029.6"},{"e":"markPrice","E":1717200012051,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200012051,"s":"BTC-240927-85000-C","mp":"4879.8"},{"e":"markPrice","E":1717200012051,"s":"BTC-240628-115000-P","mp":"46582.6"},{"e":"markPrice","E":1717200012051,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200012051,"s":"BTC-240927-85000-P","mp":"24352.6"},{"e":"markPrice","E":1717200012051,"s":"BTC-240927-130000-P","mp":"59061.0"},{"e":"markPrice","E":1717200012051,"s":"BTC-240628-19000-C","mp":"48711.9"},{"e":"markPrice","E":1717200012051,"s":"BTC-240628-21000-C","mp":"46726.8"},{"e":"markPrice","E":1717200012051,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200012051,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-37000-C","mp":"33761.0"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-31000-C","mp":"38771.0"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-46000-C","mp":"27043.5"},{"e":"markPrice","E":1717200012051,"s":"BTC-240927-18000-C","mp":"50145.0"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-36000-C","mp":"34569.0"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-28000-C","mp":"41405.7"},{"e":"markPrice","E":1717200012051,"s":"BTC-240927-20000-C","mp":"48210.2"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-33000-C","mp":"37059.5"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-34000-C","mp":"36218.6"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-35000-C","mp":"35388.3"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-43000-C","mp":"29167.2"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-48000-C","mp":"25694.0"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-30000-C","mp":"39640.8"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-32000-C","mp":"37910.4"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-37000-P","mp":"3270.9"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-40000-C","mp":"31408.0"},{"e":"markPrice","E":1717200012051,"s":"BTC-240927-28000-C","mp":"40510.6"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-65000-C","mp":"16327.2"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-39000-C","mp":"32180.2"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-105000-C","mp":"6951.4"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-60000-C","mp":"18706.1"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-33000-P","mp":"649.9"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-34000-P","mp":"2507.8"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-43000-P","mp":"5121.5"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-48000-P","mp":"6979.5"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-47000-C","mp":"26362.1"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-32000-P","mp":"2060.3"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-28000-P","mp":"1779.8"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-61000-C","mp":"22979.8"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-63000-C","mp":"17243.5"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-31000-P","mp":"1854.9"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-30000-P","mp":"3561.6"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-45000-C","mp":"27738.2"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-46000-P","mp":"2909.3"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-36000-P","mp":"3004.3"},{"e":"markPrice","E":1717200012051,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-60000-P","mp":"7791.6"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-50000-C","mp":"24398.0"},{"e":"markPrice","E":1717200012051,"s":"BTC-240927-20000-P","mp":"350.9"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-42000-C","mp":"29901.3"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-62000-C","mp":"17719.1"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-53000-C","mp":"22554.0"},{"e":"markPrice","E":1717200012051,"s":"BTC-240927-29000-C","mp":"39558.3"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-135000-C","mp":"2387.9"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-61000-P","mp":"8236.4"},{"e":"markPrice","E":1717200012051,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-95000-C","mp":"7102.6"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-40000-P","mp":"4142.9"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-44000-C","mp":"28446.1"},{"e":"markPrice","E":1717200012051,"s":"BTC-241227-39000-P","mp":"3840.3"},{"e":"markPrice","E":1717200012052,"s":"BTC-241227-125000-P","mp":"53582.9"},{"e":"markPrice","E":1717200012052,"s":"BTC-241227-105000-P","mp":"36961.9"},{"e":"markPrice","E":1717200012052,"s":"BTC-241227-120000-C","mp":"3571.9"},{"e":"markPrice","E":1717200012052,"s":"BTC-241227-49000-C","mp":"25039.3"},{"e":"markPrice","E":1717200012052,"s":"BTC-241227-47000-P","mp":"3172.2"},{"e":"markPrice","E":1717200012052,"s":"BTC-241227-35000-P","mp":"2749.9"},{"e":"markPrice","E":1717200012052,"s":"BTC-241227-63000-P","mp":"9161.8"},{"e":"markPrice","E":1717200012052,"s":"BTC-241227-51000-C","mp":"23770.1"},{"e":"markPrice","E":1717200012052,"s":"BTC-241227-45000-P","mp":"1478.3"},{"e":"markPrice","E":1717200012052,"s":"BTC-241227-65000-P","mp":"10134.0"},{"e":"markPrice","E":1717200012052,"s":"BTC-241227-53000-P","mp":"5029.6"},{"e":"markPrice","E":1717200012052,"s":"BTC-241227-62000-P","mp":"13537.6"},{"e":"markPrice","E":1717200012052,"s":"BTC-240927-29000-P","mp":"503.8"},{"e":"markPrice","E":1717200012052,"s":"BTC-241227-135000-P","mp":"62293.1"},{"e":"markPrice","E":1717200012052,"s":"BTC-241227-50000-P","mp":"4040.9"},{"e":"markPrice","E":1717200012052,"s":"BTC-241227-95000-P","mp":"29237.3"},{"e":"markPrice","E":1717200012052,"s":"BTC-241227-44000-P","mp":"5470.7"},{"e":"markPrice","E":1717200012052,"s":"BTC-241227-49000-P","mp":"3738.0"},{"e":"markPrice","E":1717200012052,"s":"BTC-241227-120000-P","mp":"49313.1"},{"e":"markPrice","E":1717200012052,"s":"BTC-241227-51000-P","mp":"4357.2"},{"e":"markPrice","E":1717200012052,"s":"BTC-241227-42000-P","mp":"4783.7"},{"e":"markPrice","E":1717200012052,"s":"BTC-241227-15000-C","mp":"53411.0"},{"e":"markPrice","E":1717200012052,"s":"BTC-241227-115000-C","mp":"8751.8"},{"e":"markPrice","E":1717200012052,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200012052,"s":"BTC-241227-115000-P","mp":"45112.3"},{"e":"markPrice","E":1717200012052,"s":"BTC-241227-130000-C","mp":"2728.3"},{"e":"markPrice","E":1717200012052,"s":"BTC-241227-130000-P","mp":"57912.2"},{"e":"markPrice","E":1717200012052,"s":"BTC-241227-25000-C","mp":"44108.3"},{"e":"markPrice","E":1717200012052,"s":"BTC-241227-25000-P","mp":"217.3"},{"e":"markPrice","E":1717200012052,"s":"BTC-241227-85000-C","mp":"9382.2"},{"e":"markPrice","E":1717200012052,"s":"BTC-241227-85000-P","mp":"22074.3"},{"e":"markPrice","E":1717200012052,"s":"BTC-241227-75000-C","mp":"12391.8"},{"e":"markPrice","E":1717200012052,"s":"BTC-241227-75000-P","mp":"15641.2"},{"e":"markPrice","E":1717200012052,"s":"BTC-250328-140000-C","mp":"4152.9"},{"e":"markPrice","E":1717200012052,"s":"BTC-250328-140000-P","mp":"65524.3"},{"e":"markPrice","E":1717200012052,"s":"BTC-250328-220000-C","mp":"4973.5"},{"e":"markPrice","E":1717200012052,"s":"BTC-250328-40000-C","mp":"33245.0"},{"e":"markPrice","E":1717200012052,"s":"BTC-250328-40000-P","mp":"9417.8"},{"e":"markPrice","E":1717200012052,"s":"BTC-250328-110000-C","mp":"7543.8"},{"e":"markPrice","E":1717200012052,"s":"BTC-250328-220000-P","mp":"136055.3"},{"e":"markPrice","E":1717200012052,"s":"BTC-250328-70000-C","mp":"21430.4"},{"e":"markPrice","E":1717200012052,"s":"BTC-250328-110000-P","mp":"41265.3"},{"e":"markPrice","E":1717200012052,"s":"BTC-250328-30000-C","mp":"40759.7"},{"e":"markPrice","E":1717200012052,"s":"BTC-250328-70000-P","mp":"14373.8"},{"e":"markPrice","E":1717200012052,"s":"BTC-250328-160000-C","mp":"4525.5"},{"e":"markPrice","E":1717200012052,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200012052,"s":"BTC-250328-160000-P","mp":"82640.9"},{"e":"markPrice","E":1717200012052,"s":"BTC-250328-200000-C","mp":"8057.4"},{"e":"markPrice","E":1717200012052,"s":"BTC-250328-200000-P","mp":"118033.6"},{"e":"markPrice","E":1717200012052,"s":"BTC-250328-65000-C","mp":"19465.7"},{"e":"markPrice","E":1717200012052,"s":"BTC-250328-65000-P","mp":"13834.9"},{"e":"markPrice","E":1717200012052,"s":"BTC-250328-90000-C","mp":"15149.7"},{"e":"markPrice","E":1717200012052,"s":"BTC-250328-90000-P","mp":"26717.4"},{"e":"markPrice","E":1717200012052,"s":"BTC-250328-55000-C","mp":"24159.4"},{"e":"markPrice","E":1717200012052,"s":"BTC-250328-55000-P","mp":"14592.2"},{"e":"markPrice","E":1717200012052,"s":"BTC-240726-40000-C","mp":"28271.2"},{"e":"markPrice","E":1717200012052,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200012053,"s":"BTC-240726-50000-C","mp":"19161.9"},{"e":"markPrice","E":1717200012053,"s":"BTC-240726-50000-P","mp":"479.8"},{"e":"markPrice","E":1717200012053,"s":"BTC-240726-105000-C","mp":"326.2"},{"e":"markPrice","E":1717200012053,"s":"BTC-240726-78000-C","mp":"2694.9"},{"e":"markPrice","E":1717200012053,"s":"BTC-240726-82000-C","mp":"1932.4"},{"e":"markPrice","E":1717200012053,"s":"BTC-240726-67000-C","mp":"6619.9"},{"e":"markPrice","E":1717200012053,"s":"BTC-240726-105000-P","mp":"36334.5"},{"e":"markPrice","E":1717200012053,"s":"BTC-240726-58000-C","mp":"12866.0"},{"e":"markPrice","E":1717200012053,"s":"BTC-240726-82000-P","mp":"15779.8"},{"e":"markPrice","E":1717200012053,"s":"BTC-240726-78000-P","mp":"12270.4"},{"e":"markPrice","E":1717200012053,"s":"BTC-240726-67000-P","mp":"4700.0"},{"e":"markPrice","E":1717200012053,"s":"BTC-240726-58000-P","mp":"1582.4"},{"e":"markPrice","E":1717200012053,"s":"BTC-240726-54000-C","mp":"15926.0"},{"e":"markPrice","E":1717200012053,"s":"BTC-240726-70000-C","mp":"5229.9"},{"e":"markPrice","E":1717200012053,"s":"BTC-240726-90000-C","mp":"1004.9"},{"e":"markPrice","E":1717200012053,"s":"BTC-240726-54000-P","mp":"879.9"},{"e":"markPrice","E":1717200012053,"s":"BTC-240726-70000-P","mp":"6289.9"},{"e":"markPrice","E":1717200012053,"s":"BTC-240726-90000-P","mp":"22657.7"},{"e":"markPrice","E":1717200012053,"s":"BTC-240607-60000-C","mp":"8152.4"},{"e":"markPrice","E":1717200012053,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200012053,"s":"BTC-240607-66000-C","mp":"2542.3"},{"e":"markPrice","E":1717200012053,"s":"BTC-240607-66000-P","mp":"812.4"},{"e":"markPrice","E":1717200012053,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200012053,"s":"BTC-240607-74000-P","mp":"6850.4"},{"e":"markPrice","E":1717200012053,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200012053,"s":"BTC-240607-78000-P","mp":"10799.0"},{"e":"markPrice","E":1717200012053,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200012053,"s":"BTC-240607-54000-C","mp":"13770.0"},{"e":"markPrice","E":1717200012053,"s":"BTC-240607-80000-P","mp":"12678.4"},{"e":"markPrice","E":1717200012053,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200012053,"s":"BTC-240607-54000-P","mp":"30.8"},{"e":"markPrice","E":1717200012053,"s":"BTC-240607-84000-P","mp":"16445.8"},{"e":"markPrice","E":1717200012053,"s":"BTC-240607-58000-C","mp":"10079.3"},{"e":"markPrice","E":1717200012053,"s":"BTC-240607-56000-C","mp":"11884.9"},{"e":"markPrice","E":1717200012053,"s":"BTC-240607-68000-C","mp":"1399.9"},{"e":"markPrice","E":1717200012053,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200012053,"s":"BTC-240607-68000-P","mp":"1659.9"},{"e":"markPrice","E":1717200012053,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200012053,"s":"BTC-240607-71000-C","mp":"452.4"},{"e":"markPrice","E":1717200012053,"s":"BTC-240607-71000-P","mp":"3706.1"},{"e":"markPrice","E":1717200012053,"s":"BTC-240607-63000-C","mp":"5021.9"},{"e":"markPrice","E":1717200012053,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200012054,"s":"BTC-240614-62000-C","mp":"6742.9"},{"e":"markPrice","E":1717200012054,"s":"BTC-240614-62000-P","mp":"544.9"},{"e":"markPrice","E":1717200012054,"s":"BTC-240614-66000-C","mp":"3442.4"},{"e":"markPrice","E":1717200012054,"s":"BTC-240614-66000-P","mp":"1569.9"},{"e":"markPrice","E":1717200012054,"s":"BTC-240614-56000-C","mp":"12340.4"},{"e":"markPrice","E":1717200012054,"s":"BTC-240614-56000-P","mp":"107.0"},{"e":"markPrice","E":1717200012054,"s":"BTC-240614-80000-C","mp":"122.1"},{"e":"markPrice","E":1717200012054,"s":"BTC-240614-80000-P","mp":"12870.9"},{"e":"markPrice","E":1717200012054,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200012054,"s":"BTC-240614-76000-P","mp":"8444.6"},{"e":"markPrice","E":1717200012054,"s":"BTC-240614-60000-C","mp":"8074.2"},{"e":"markPrice","E":1717200012054,"s":"BTC-240614-88000-C","mp":"215.6"},{"e":"markPrice","E":1717200012054,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200012054,"s":"BTC-240614-70000-C","mp":"1529.9"},{"e":"markPrice","E":1717200012054,"s":"BTC-240614-88000-P","mp":"20581.9"},{"e":"markPrice","E":1717200012054,"s":"BTC-240614-70000-P","mp":"3642.4"},{"e":"markPrice","E":1717200012054,"s":"BTC-240614-82000-C","mp":"71.8"},{"e":"markPrice","E":1717200012054,"s":"BTC-240614-82000-P","mp":"14853.2"},{"e":"markPrice","E":1717200012054,"s":"BTC-240614-72000-C","mp":"954.9"},{"e":"markPrice","E":1717200012054,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200012054,"s":"BTC-240614-72000-P","mp":"5062.1"},{"e":"markPrice","E":1717200012054,"s":"BTC-240614-64000-C","mp":"4791.9"},{"e":"markPrice","E":1717200012054,"s":"BTC-240614-78000-P","mp":"10328.2"},{"e":"markPrice","E":1717200012054,"s":"BTC-240614-64000-P","mp":"942.4"},{"e":"markPrice","E":1717200012054,"s":"BTC-240601-64000-C","mp":"3577.6"},{"e":"markPrice","E":1717200012054,"s":"BTC-240601-64000-P","mp":"17.9"},{"e":"markPrice","E":1717200012054,"s":"BTC-240601-62000-C","mp":"5575.8"},{"e":"markPrice","E":1717200012054,"s":"BTC-240601-62000-P","mp":"5.5"},{"e":"markPrice","E":1717200012054,"s":"BTC-240601-66000-C","mp":"1659.5"},{"e":"markPrice","E":1717200012054,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200012054,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200012054,"s":"BTC-240601-70000-P","mp":"2447.3"},{"e":"markPrice","E":1717200012054,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200012054,"s":"BTC-240601-74000-C","mp":"6.0"},{"e":"markPrice","E":1717200012054,"s":"BTC-240601-68000-C","mp":"157.7"},{"e":"markPrice","E":1717200012054,"s":"BTC-240601-71000-P","mp":"3426.9"},{"e":"markPrice","E":1717200012054,"s":"BTC-240601-74000-P","mp":"6423.0"},{"e":"markPrice","E":1717200012054,"s":"BTC-240601-65000-C","mp":"2590.8"},{"e":"markPrice","E":1717200012054,"s":"BTC-240601-68000-P","mp":"676.2"},{"e":"markPrice","E":1717200012054,"s":"BTC-240601-72000-C","mp":"14.1"},{"e":"markPrice","E":1717200012054,"s":"BTC-240601-67500-C","mp":"365.2"},{"e":"markPrice","E":1717200012054,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200012054,"s":"BTC-240601-72000-P","mp":"4423.5"},{"e":"markPrice","E":1717200012054,"s":"BTC-240601-67500-P","mp":"288.8"},{"e":"markPrice","E":1717200012055,"s":"BTC-240607-69000-C","mp":"987.4"},{"e":"markPrice","E":1717200012055,"s":"BTC-240607-69000-P","mp":"2242.4"},{"e":"markPrice","E":1717200012055,"s":"BTC-240614-69000-C","mp":"1907.4"},{"e":"markPrice","E":1717200012055,"s":"BTC-240614-69000-P","mp":"3024.9"},{"e":"markPrice","E":1717200012055,"s":"BTC-240607-70000-C","mp":"677.4"},{"e":"markPrice","E":1717200012055,"s":"BTC-240607-70000-P","mp":"2937.2"},{"e":"markPrice","E":1717200012055,"s":"BTC-240614-68000-C","mp":"2339.9"},{"e":"markPrice","E":1717200012055,"s":"BTC-240614-68000-P","mp":"2470.0"},{"e":"markPrice","E":1717200012055,"s":"BTC-240614-71000-C","mp":"1214.9"},{"e":"markPrice","E":1717200012055,"s":"BTC-240614-71000-P","mp":"4337.4"},{"e":"markPrice","E":1717200012055,"s":"BTC-240614-74000-C","mp":"577.4"},{"e":"markPrice","E":1717200012055,"s":"BTC-240614-54000-C","mp":"14286.7"},{"e":"markPrice","E":1717200012055,"s":"BTC-240614-73000-C","mp":"747.4"},{"e":"markPrice","E":1717200012055,"s":"BTC-240614-74000-P","mp":"6694.6"},{"e":"markPrice","E":1717200012055,"s":"BTC-240614-54000-P","mp":"66.7"},{"e":"markPrice","E":1717200012055,"s":"BTC-240614-73000-P","mp":"5901.9"},{"e":"markPrice","E":1717200012055,"s":"BTC-240602-66000-C","mp":"1764.9"},{"e":"markPrice","E":1717200012055,"s":"BTC-240602-64000-C","mp":"3811.2"},{"e":"markPrice","E":1717200012055,"s":"BTC-240602-67500-C","mp":"699.7"},{"e":"markPrice","E":1717200012055,"s":"BTC-240602-66500-C","mp":"1350.2"},{"e":"markPrice","E":1717200012055,"s":"BTC-240602-66000-P","mp":"137.6"},{"e":"markPrice","E":1717200012055,"s":"BTC-240602-64000-P","mp":"16.4"},{"e":"markPrice","E":1717200012055,"s":"BTC-240602-67500-P","mp":"604.8"},{"e":"markPrice","E":1717200012055,"s":"BTC-240602-66500-P","mp":"241.2"},{"e":"markPrice","E":1717200012055,"s":"BTC-240602-68000-C","mp":"470.9"},{"e":"markPrice","E":1717200012055,"s":"BTC-240602-62000-C","mp":"5700.5"},{"e":"markPrice","E":1717200012055,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200012055,"s":"BTC-240602-71000-C","mp":"16.2"},{"e":"markPrice","E":1717200012055,"s":"BTC-240602-75000-C","mp":"50.6"},{"e":"markPrice","E":1717200012055,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200012055,"s":"BTC-240602-71000-P","mp":"3691.5"},{"e":"markPrice","E":1717200012055,"s":"BTC-240602-73000-P","mp":"5571.6"},{"e":"markPrice","E":1717200012055,"s":"BTC-240602-70000-C","mp":"55.0"},{"e":"markPrice","E":1717200012055,"s":"BTC-240602-68000-P","mp":"875.9"},{"e":"markPrice","E":1717200012055,"s":"BTC-240602-75000-P","mp":"7459.1"},{"e":"markPrice","E":1717200012055,"s":"BTC-240602-70000-P","mp":"2677.5"},{"e":"markPrice","E":1717200012055,"s":"BTC-240601-67000-C","mp":"741.3"},{"e":"markPrice","E":1717200012055,"s":"BTC-240601-67000-P","mp":"114.4"},{"e":"markPrice","E":1717200012055,"s":"BTC-240601-66500-C","mp":"1286.3"},{"e":"markPrice","E":1717200012055,"s":"BTC-240601-66500-P","mp":"34.6"},{"e":"markPrice","E":1717200012055,"s":"BTC-240601-68500-C","mp":"53.8"},{"e":"markPrice","E":1717200012055,"s":"BTC-240601-69000-C","mp":"16.9"},{"e":"markPrice","E":1717200012055,"s":"BTC-240601-69000-P","mp":"1534.6"},{"e":"markPrice","E":1717200012055,"s":"BTC-240601-68500-P","mp":"1133.5"},{"e":"markPrice","E":1717200012067,"s":"BTC-240603-70000-C","mp":"155.4"},{"e":"markPrice","E":1717200012067,"s":"BTC-240603-70000-P","mp":"2691.9"},{"e":"markPrice","E":1717200012067,"s":"BTC-240621-80000-C","mp":"354.9"},{"e":"markPrice","E":1717200012067,"s":"BTC-240830-54000-C","mp":"20161.9"},{"e":"markPrice","E":1717200012067,"s":"BTC-240621-60000-C","mp":"9025.6"},{"e":"markPrice","E":1717200012067,"s":"BTC-240603-64000-C","mp":"3929.1"},{"e":"markPrice","E":1717200012067,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200012067,"s":"BTC-240603-69000-C","mp":"347.8"},{"e":"markPrice","E":1717200012067,"s":"BTC-240603-74000-C","mp":"147.1"},{"e":"markPrice","E":1717200012067,"s":"BTC-240830-80000-C","mp":"4387.3"},{"e":"markPrice","E":1717200012067,"s":"BTC-240603-67750-C","mp":"796.3"},{"e":"markPrice","E":1717200012067,"s":"BTC-240621-80000-P","mp":"12249.6"},{"e":"markPrice","E":1717200012067,"s":"BTC-240830-54000-P","mp":"3493.0"},{"e":"markPrice","E":1717200012067,"s":"BTC-240621-62000-C","mp":"7278.7"},{"e":"markPrice","E":1717200012067,"s":"BTC-240621-54000-C","mp":"14493.4"},{"e":"markPrice","E":1717200012067,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200012067,"s":"BTC-240830-84000-P","mp":"22275.1"},{"e":"markPrice","E":1717200012067,"s":"BTC-240830-45000-C","mp":"26153.6"},{"e":"markPrice","E":1717200012067,"s":"BTC-240603-69000-P","mp":"1858.9"},{"e":"markPrice","E":1717200012067,"s":"BTC-240830-80000-P","mp":"19452.2"},{"e":"markPrice","E":1717200012067,"s":"BTC-240603-67750-P","mp":"932.8"},{"e":"markPrice","E":1717200012067,"s":"BTC-240621-62000-P","mp":"919.9"},{"e":"markPrice","E":1717200012067,"s":"BTC-240621-54000-P","mp":"164.8"},{"e":"markPrice","E":1717200012067,"s":"BTC-240830-45000-P","mp":"2483.4"},{"e":"markPrice","E":1717200012067,"s":"BTC-240830-60000-C","mp":"16824.9"},{"e":"markPrice","E":1717200012067,"s":"BTC-240830-75000-C","mp":"5857.4"},{"e":"markPrice","E":1717200012067,"s":"BTC-240603-64000-P","mp":"38.4"},{"e":"markPrice","E":1717200012067,"s":"BTC-240603-74000-P","mp":"6690.8"},{"e":"markPrice","E":1717200012067,"s":"BTC-240603-62000-C","mp":"5920.3"},{"e":"markPrice","E":1717200012067,"s":"BTC-240830-60000-P","mp":"3379.7"},{"e":"markPrice","E":1717200012067,"s":"BTC-240603-65000-C","mp":"3025.7"},{"e":"markPrice","E":1717200012067,"s":"BTC-240830-75000-P","mp":"13576.6"},{"e":"markPrice","E":1717200012067,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200012067,"s":"BTC-240603-65000-P","mp":"111.1"},{"e":"markPrice","E":1717200012067,"s":"BTC-240621-58000-C","mp":"11773.2"},{"e":"markPrice","E":1717200012067,"s":"BTC-240603-68000-C","mp":"685.0"},{"e":"markPrice","E":1717200012067,"s":"BTC-240621-64000-C","mp":"5422.2"},{"e":"markPrice","E":1717200012067,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200012067,"s":"BTC-240603-66000-C","mp":"1907.3"},{"e":"markPrice","E":1717200012067,"s":"BTC-240603-68000-P","mp":"1071.3"},{"e":"markPrice","E":1717200012067,"s":"BTC-240621-67000-C","mp":"3579.9"},{"e":"markPrice","E":1717200012067,"s":"BTC-240621-64000-P","mp":"1419.9"},{"e":"markPrice","E":1717200012067,"s":"BTC-240830-70000-C","mp":"7790.0"},{"e":"markPrice","E":1717200012067,"s":"BTC-240603-66000-P","mp":"277.5"},{"e":"markPrice","E":1717200012067,"s":"BTC-240621-67000-P","mp":"2557.4"},{"e":"markPrice","E":1717200012067,"s":"BTC-240830-70000-P","mp":"7860.0"},{"e":"markPrice","E":1717200012067,"s":"BTC-240621-68000-C","mp":"3070.0"},{"e":"markPrice","E":1717200012067,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200012067,"s":"BTC-240603-72000-C","mp":"22.8"},{"e":"markPrice","E":1717200012067,"s":"BTC-240621-68000-P","mp":"3037.5"},{"e":"markPrice","E":1717200012067,"s":"BTC-240830-95000-P","mp":"30654.7"},{"e":"markPrice","E":1717200012067,"s":"BTC-240603-72000-P","mp":"4705.7"},{"e":"markPrice","E":1717200012067,"s":"BTC-240621-72000-C","mp":"1564.9"},{"e":"markPrice","E":1717200012067,"s":"BTC-240621-84000-C","mp":"167.2"},{"e":"markPrice","E":1717200012067,"s":"BTC-240621-72000-P","mp":"5534.9"},{"e":"markPrice","E":1717200012067,"s":"BTC-240621-84000-P","mp":"16690.6"},{"e":"markPrice","E":1717200012067,"s":"BTC-240621-74000-C","mp":"1089.9"},{"e":"markPrice","E":1717200012067,"s":"BTC-240621-74000-P","mp":"7044.4"},{"e":"markPrice","E":1717200012067,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200012067,"s":"BTC-240830-110000-P","mp":"40831.5"},{"e":"markPrice","E":1717200012067,"s":"BTC-240830-58000-C","mp":"17880.6"},{"e":"markPrice","E":1717200012067,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200012067,"s":"BTC-240621-78000-C","mp":"517.4"},{"e":"markPrice","E":1717200012067,"s":"BTC-240621-78000-P","mp":"10412.7"},{"e":"markPrice","E":1717200012068,"s":"BTC-240604-62000-C","mp":"6375.7"},{"e":"markPrice","E":1717200012068,"s":"BTC-240604-62000-P","mp":"24.6"},{"e":"markPrice","E":1717200012068,"s":"BTC-240604-67500-C","mp":"1096.5"},{"e":"markPrice","E":1717200012068,"s":"BTC-240604-65000-C","mp":"3401.4"},{"e":"markPrice","E":1717200012068,"s":"BTC-240604-66000-C","mp":"2683.1"},{"e":"markPrice","E":1717200012068,"s":"BTC-240604-75000-C","mp":"409.8"},{"e":"markPrice","E":1717200012068,"s":"BTC-240604-68250-C","mp":"755.4"},{"e":"markPrice","E":1717200012068,"s":"BTC-240604-71000-C","mp":"127.9"},{"e":"markPrice","E":1717200012068,"s":"BTC-240604-67500-P","mp":"967.3"},{"e":"markPrice","E":1717200012068,"s":"BTC-240604-65000-P","mp":"195.9"},{"e":"markPrice","E":1717200012068,"s":"BTC-240604-66000-P","mp":"403.6"},{"e":"markPrice","E":1717200012068,"s":"BTC-240604-75000-P","mp":"7752.7"},{"e":"markPrice","E":1717200012068,"s":"BTC-240604-68250-P","mp":"1372.9"},{"e":"markPrice","E":1717200012068,"s":"BTC-240604-71000-P","mp":"4023.8"},{"e":"markPrice","E":1717200012068,"s":"BTC-240604-70000-C","mp":"263.7"},{"e":"markPrice","E":1717200012068,"s":"BTC-240604-64000-C","mp":"4198.7"},{"e":"markPrice","E":1717200012068,"s":"BTC-240604-72000-C","mp":"56.6"},{"e":"markPrice","E":1717200012068,"s":"BTC-240604-70000-P","mp":"3242.0"},{"e":"markPrice","E":1717200012068,"s":"BTC-240604-64000-P","mp":"83.5"},{"e":"markPrice","E":1717200012068,"s":"BTC-240604-72000-P","mp":"5241.8"}]}
2024-06-01T00:00:12.1146312Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200012047,"s":"ETH-240628-800-C","mp":"2970.6"},{"e":"markPrice","E":1717200012047,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200012047,"s":"ETH-240628-1200-C","mp":"2573.6"},{"e":"markPrice","E":1717200012047,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200012047,"s":"ETH-240628-1500-C","mp":"2275.8"},{"e":"markPrice","E":1717200012047,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200012047,"s":"ETH-240628-1800-C","mp":"1978.0"},{"e":"markPrice","E":1717200012047,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200012047,"s":"ETH-240628-2000-C","mp":"1780.1"},{"e":"markPrice","E":1717200012047,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200012047,"s":"ETH-240628-2200-C","mp":"1583.2"},{"e":"markPrice","E":1717200012047,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200012047,"s":"ETH-240628-2400-C","mp":"1382.8"},{"e":"markPrice","E":1717200012047,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200012047,"s":"ETH-240628-3000-C","mp":"850.6"},{"e":"markPrice","E":1717200012047,"s":"ETH-240628-3000-P","mp":"31.3"},{"e":"markPrice","E":1717200012047,"s":"ETH-240628-4000-C","mp":"191.5"},{"e":"markPrice","E":1717200012047,"s":"ETH-240628-4000-P","mp":"389.1"},{"e":"markPrice","E":1717200012047,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200012047,"s":"ETH-240628-5000-P","mp":"1255.5"},{"e":"markPrice","E":1717200012047,"s":"ETH-240628-1600-C","mp":"2176.6"},{"e":"markPrice","E":1717200012047,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200012047,"s":"ETH-240628-1900-C","mp":"1879.1"},{"e":"markPrice","E":1717200012047,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200012047,"s":"ETH-240628-1400-C","mp":"2375.1"},{"e":"markPrice","E":1717200012047,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200012047,"s":"ETH-240628-2600-C","mp":"1199.9"},{"e":"markPrice","E":1717200012047,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200012047,"s":"ETH-240628-2300-C","mp":"1485.6"},{"e":"markPrice","E":1717200012047,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200012048,"s":"ETH-240927-1200-C","mp":"2602.9"},{"e":"markPrice","E":1717200012048,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200012048,"s":"ETH-240927-1300-C","mp":"2506.2"},{"e":"markPrice","E":1717200012048,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200012048,"s":"ETH-240927-1400-C","mp":"2409.5"},{"e":"markPrice","E":1717200012048,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200012048,"s":"ETH-240927-1500-C","mp":"2312.9"},{"e":"markPrice","E":1717200012048,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200012048,"s":"ETH-240927-1600-C","mp":"2230.6"},{"e":"markPrice","E":1717200012048,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200012048,"s":"ETH-240927-1700-C","mp":"2120.3"},{"e":"markPrice","E":1717200012048,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200012048,"s":"ETH-240927-1800-C","mp":"2024.6"},{"e":"markPrice","E":1717200012048,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200012048,"s":"ETH-240927-1900-C","mp":"1929.5"},{"e":"markPrice","E":1717200012048,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200012048,"s":"ETH-240927-2200-C","mp":"1650.0"},{"e":"markPrice","E":1717200012048,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200012048,"s":"ETH-240927-2500-C","mp":"1458.5"},{"e":"markPrice","E":1717200012048,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200012048,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200012048,"s":"ETH-240628-3500-C","mp":"510.3"},{"e":"markPrice","E":1717200012048,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200012048,"s":"ETH-240927-2800-C","mp":"1206.8"},{"e":"markPrice","E":1717200012048,"s":"ETH-240927-5000-P","mp":"1335.6"},{"e":"markPrice","E":1717200012048,"s":"ETH-240927-3000-C","mp":"1033.2"},{"e":"markPrice","E":1717200012048,"s":"ETH-240628-3500-P","mp":"134.1"},{"e":"markPrice","E":1717200012048,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200012048,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200012048,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200012048,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200012048,"s":"ETH-240927-5500-P","mp":"1786.5"},{"e":"markPrice","E":1717200012048,"s":"ETH-241227-1400-C","mp":"2445.2"},{"e":"markPrice","E":1717200012048,"s":"ETH-241227-3200-C","mp":"1027.8"},{"e":"markPrice","E":1717200012048,"s":"ETH-241227-1400-P","mp":"30.2"},{"e":"markPrice","E":1717200012048,"s":"ETH-241227-3200-P","mp":"284.8"},{"e":"markPrice","E":1717200012048,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200012048,"s":"ETH-241227-6000-P","mp":"2086.2"},{"e":"markPrice","E":1717200012048,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200012048,"s":"ETH-241227-3000-C","mp":"1148.8"},{"e":"markPrice","E":1717200012048,"s":"ETH-241227-4000-P","mp":"656.1"},{"e":"markPrice","E":1717200012048,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200012048,"s":"ETH-241227-1000-C","mp":"2820.5"},{"e":"markPrice","E":1717200012048,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200012048,"s":"ETH-241227-2300-C","mp":"1653.1"},{"e":"markPrice","E":1717200012048,"s":"ETH-241227-4500-P","mp":"1576.5"},{"e":"markPrice","E":1717200012048,"s":"ETH-241227-1600-C","mp":"2260.4"},{"e":"markPrice","E":1717200012048,"s":"ETH-241227-2100-C","mp":"1924.6"},{"e":"markPrice","E":1717200012048,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200012048,"s":"ETH-241227-2300-P","mp":"194.5"},{"e":"markPrice","E":1717200012048,"s":"ETH-241227-1600-P","mp":"77.2"},{"e":"markPrice","E":1717200012048,"s":"ETH-241227-2100-P","mp":"142.9"},{"e":"markPrice","E":1717200012049,"s":"ETH-240628-6000-C","mp":"11.2"},{"e":"markPrice","E":1717200012049,"s":"ETH-240628-6000-P","mp":"2190.9"},{"e":"markPrice","E":1717200012049,"s":"ETH-240628-2500-C","mp":"1283.9"},{"e":"markPrice","E":1717200012049,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200012049,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200012049,"s":"ETH-241227-5000-P","mp":"1304.3"},{"e":"markPrice","E":1717200012049,"s":"ETH-240628-4500-C","mp":"80.7"},{"e":"markPrice","E":1717200012049,"s":"ETH-240628-5500-C","mp":"18.8"},{"e":"markPrice","E":1717200012049,"s":"ETH-240628-2100-C","mp":"1680.3"},{"e":"markPrice","E":1717200012049,"s":"ETH-240628-6500-C","mp":"7.0"},{"e":"markPrice","E":1717200012049,"s":"ETH-240628-1300-C","mp":"2474.3"},{"e":"markPrice","E":1717200012049,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200012049,"s":"ETH-240628-1700-C","mp":"2077.3"},{"e":"markPrice","E":1717200012049,"s":"ETH-240628-2800-C","mp":"990.7"},{"e":"markPrice","E":1717200012049,"s":"ETH-240628-1000-C","mp":"2772.1"},{"e":"markPrice","E":1717200012049,"s":"ETH-240628-2700-C","mp":"1087.5"},{"e":"markPrice","E":1717200012049,"s":"ETH-240628-5500-P","mp":"1696.4"},{"e":"markPrice","E":1717200012049,"s":"ETH-240628-4500-P","mp":"783.7"},{"e":"markPrice","E":1717200012049,"s":"ETH-240628-2100-P","mp":"1.1"},{"e":"markPrice","E":1717200012049,"s":"ETH-240628-6500-P","mp":"2686.9"},{"e":"markPrice","E":1717200012049,"s":"ETH-240628-7000-P","mp":"3183.1"},{"e":"markPrice","E":1717200012049,"s":"ETH-240628-1700-P","mp":"1.3"},{"e":"markPrice","E":1717200012049,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200012049,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200012049,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200012049,"s":"ETH-240628-2700-P","mp":"11.5"},{"e":"markPrice","E":1717200012049,"s":"ETH-240927-3500-C","mp":"853.3"},{"e":"markPrice","E":1717200012049,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200012049,"s":"ETH-240927-3200-C","mp":"932.6"},{"e":"markPrice","E":1717200012049,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200012049,"s":"ETH-240927-4500-P","mp":"992.3"},{"e":"markPrice","E":1717200012049,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200012050,"s":"ETH-241227-3400-C","mp":"1183.3"},{"e":"markPrice","E":1717200012050,"s":"ETH-240927-2700-C","mp":"1218.6"},{"e":"markPrice","E":1717200012050,"s":"ETH-241227-2900-C","mp":"1427.9"},{"e":"markPrice","E":1717200012050,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200012050,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200012050,"s":"ETH-241227-6500-C","mp":"253.1"},{"e":"markPrice","E":1717200012050,"s":"ETH-241227-3500-C","mp":"865.7"},{"e":"markPrice","E":1717200012050,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200012050,"s":"ETH-241227-3400-P","mp":"363.0"},{"e":"markPrice","E":1717200012050,"s":"ETH-240927-2600-C","mp":"1300.3"},{"e":"markPrice","E":1717200012050,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200012050,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200012050,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200012050,"s":"ETH-240927-2900-C","mp":"1215.8"},{"e":"markPrice","E":1717200012050,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200012050,"s":"ETH-241227-2900-P","mp":"401.6"},{"e":"markPrice","E":1717200012050,"s":"ETH-240927-6000-P","mp":"2268.8"},{"e":"markPrice","E":1717200012050,"s":"ETH-241227-3500-P","mp":"494.7"},{"e":"markPrice","E":1717200012050,"s":"ETH-240927-7000-P","mp":"3035.6"},{"e":"markPrice","E":1717200012050,"s":"ETH-241227-6500-P","mp":"2760.6"},{"e":"markPrice","E":1717200012050,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200012050,"s":"ETH-241227-5500-P","mp":"1682.7"},{"e":"markPrice","E":1717200012050,"s":"ETH-241227-7000-P","mp":"2943.9"},{"e":"markPrice","E":1717200012050,"s":"ETH-240927-8000-P","mp":"3988.5"},{"e":"markPrice","E":1717200012050,"s":"ETH-240927-7500-P","mp":"3510.2"},{"e":"markPrice","E":1717200012050,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200012050,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200012050,"s":"ETH-240927-6500-P","mp":"2567.4"},{"e":"markPrice","E":1717200012051,"s":"ETH-240628-2900-C","mp":"992.6"},{"e":"markPrice","E":1717200012051,"s":"ETH-240628-2900-P","mp":"22.3"},{"e":"markPrice","E":1717200012051,"s":"ETH-240628-3200-C","mp":"638.7"},{"e":"markPrice","E":1717200012051,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200012051,"s":"ETH-241227-3100-C","mp":"1087.0"},{"e":"markPrice","E":1717200012051,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200012051,"s":"ETH-241227-3100-P","mp":"249.5"},{"e":"markPrice","E":1717200012051,"s":"ETH-241227-3600-C","mp":"932.7"},{"e":"markPrice","E":1717200012051,"s":"ETH-240927-8500-P","mp":"4469.2"},{"e":"markPrice","E":1717200012051,"s":"ETH-241227-3600-P","mp":"476.7"},{"e":"markPrice","E":1717200012051,"s":"ETH-241227-2600-C","mp":"1795.9"},{"e":"markPrice","E":1717200012051,"s":"ETH-241227-2000-C","mp":"1903.6"},{"e":"markPrice","E":1717200012051,"s":"ETH-240927-2100-C","mp":"1742.0"},{"e":"markPrice","E":1717200012051,"s":"ETH-241227-2500-C","mp":"1496.7"},{"e":"markPrice","E":1717200012051,"s":"ETH-240628-3400-C","mp":"495.6"},{"e":"markPrice","E":1717200012051,"s":"ETH-241227-1900-C","mp":"2039.5"},{"e":"markPrice","E":1717200012051,"s":"ETH-240927-3100-C","mp":"1008.7"},{"e":"markPrice","E":1717200012051,"s":"ETH-241227-2800-C","mp":"1482.6"},{"e":"markPrice","E":1717200012051,"s":"ETH-241227-2200-C","mp":"1734.6"},{"e":"markPrice","E":1717200012051,"s":"ETH-241227-1200-C","mp":"2632.3"},{"e":"markPrice","E":1717200012051,"s":"ETH-241227-1800-C","mp":"2079.4"},{"e":"markPrice","E":1717200012051,"s":"ETH-241227-2500-P","mp":"339.7"},{"e":"markPrice","E":1717200012051,"s":"ETH-240628-3400-P","mp":"102.6"},{"e":"markPrice","E":1717200012051,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200012051,"s":"ETH-241227-2600-P","mp":"487.9"},{"e":"markPrice","E":1717200012051,"s":"ETH-240927-2300-C","mp":"1635.1"},{"e":"markPrice","E":1717200012051,"s":"ETH-241227-2000-P","mp":"120.4"},{"e":"markPrice","E":1717200012051,"s":"ETH-240927-2000-C","mp":"1835.2"},{"e":"markPrice","E":1717200012051,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200012051,"s":"ETH-241227-2400-C","mp":"1573.7"},{"e":"markPrice","E":1717200012051,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200012051,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200012051,"s":"ETH-241227-2700-C","mp":"1539.3"},{"e":"markPrice","E":1717200012051,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200012051,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200012051,"s":"ETH-240927-2400-C","mp":"1471.0"},{"e":"markPrice","E":1717200012051,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200012051,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200012051,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200012051,"s":"ETH-241227-2400-P","mp":"223.7"},{"e":"markPrice","E":1717200012051,"s":"ETH-241227-2700-P","mp":"171.2"},{"e":"markPrice","E":1717200012051,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200012052,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200012052,"s":"ETH-241227-8500-P","mp":"4300.6"},{"e":"markPrice","E":1717200012052,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200012052,"s":"ETH-241227-800-C","mp":"3009.2"},{"e":"markPrice","E":1717200012052,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200012052,"s":"ETH-241227-8000-P","mp":"3842.5"},{"e":"markPrice","E":1717200012052,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200012052,"s":"ETH-241227-9000-P","mp":"4762.5"},{"e":"markPrice","E":1717200012052,"s":"ETH-240927-3400-C","mp":"857.8"},{"e":"markPrice","E":1717200012052,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200012052,"s":"ETH-240927-800-C","mp":"2990.1"},{"e":"markPrice","E":1717200012052,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200012052,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200012052,"s":"ETH-240628-7500-P","mp":"3679.3"},{"e":"markPrice","E":1717200012052,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200012052,"s":"ETH-240927-1000-C","mp":"2796.5"},{"e":"markPrice","E":1717200012052,"s":"ETH-241227-7500-P","mp":"3594.8"},{"e":"markPrice","E":1717200012052,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200012052,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200012052,"s":"ETH-250328-6500-P","mp":"2470.2"},{"e":"markPrice","E":1717200012052,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200012052,"s":"ETH-250328-5500-C","mp":"671.3"},{"e":"markPrice","E":1717200012052,"s":"ETH-250328-5500-P","mp":"1697.5"},{"e":"markPrice","E":1717200012052,"s":"ETH-250328-4600-C","mp":"925.3"},{"e":"markPrice","E":1717200012052,"s":"ETH-250328-5000-C","mp":"788.3"},{"e":"markPrice","E":1717200012052,"s":"ETH-250328-4600-P","mp":"1079.6"},{"e":"markPrice","E":1717200012052,"s":"ETH-250328-3600-P","mp":"524.8"},{"e":"markPrice","E":1717200012052,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200012052,"s":"ETH-250328-7000-P","mp":"2879.6"},{"e":"markPrice","E":1717200012052,"s":"ETH-250328-5000-P","mp":"1342.9"},{"e":"markPrice","E":1717200012052,"s":"ETH-250328-6000-C","mp":"560.0"},{"e":"markPrice","E":1717200012052,"s":"ETH-250328-3200-C","mp":"1352.2"},{"e":"markPrice","E":1717200012052,"s":"ETH-250328-3200-P","mp":"354.3"},{"e":"markPrice","E":1717200012052,"s":"ETH-250328-6000-P","mp":"2074.9"},{"e":"markPrice","E":1717200012052,"s":"ETH-250328-2000-C","mp":"1975.1"},{"e":"markPrice","E":1717200012052,"s":"ETH-250328-1500-C","mp":"2395.2"},{"e":"markPrice","E":1717200012052,"s":"ETH-250328-2000-P","mp":"356.6"},{"e":"markPrice","E":1717200012052,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200012052,"s":"ETH-240628-3600-C","mp":"344.9"},{"e":"markPrice","E":1717200012052,"s":"ETH-240628-3600-P","mp":"170.2"},{"e":"markPrice","E":1717200012052,"s":"ETH-240628-3800-C","mp":"270.0"},{"e":"markPrice","E":1717200012052,"s":"ETH-240628-3900-C","mp":"227.2"},{"e":"markPrice","E":1717200012052,"s":"ETH-240628-3800-P","mp":"264.8"},{"e":"markPrice","E":1717200012052,"s":"ETH-240628-3700-C","mp":"319.4"},{"e":"markPrice","E":1717200012052,"s":"ETH-240628-3700-P","mp":"215.3"},{"e":"markPrice","E":1717200012052,"s":"ETH-240628-3900-P","mp":"322.1"},{"e":"markPrice","E":1717200012052,"s":"ETH-240927-3800-C","mp":"712.7"},{"e":"markPrice","E":1717200012052,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200012052,"s":"ETH-250328-2600-C","mp":"1533.5"},{"e":"markPrice","E":1717200012052,"s":"ETH-250328-2600-P","mp":"383.4"},{"e":"markPrice","E":1717200012053,"s":"ETH-240726-2800-C","mp":"1081.2"},{"e":"markPrice","E":1717200012053,"s":"ETH-240726-2800-P","mp":"50.4"},{"e":"markPrice","E":1717200012053,"s":"ETH-240726-4500-C","mp":"203.3"},{"e":"markPrice","E":1717200012053,"s":"ETH-240726-2900-C","mp":"998.2"},{"e":"markPrice","E":1717200012053,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200012053,"s":"ETH-240726-4500-P","mp":"767.6"},{"e":"markPrice","E":1717200012053,"s":"ETH-240726-2900-P","mp":"69.0"},{"e":"markPrice","E":1717200012053,"s":"ETH-240726-2400-C","mp":"1447.1"},{"e":"markPrice","E":1717200012053,"s":"ETH-240726-3400-P","mp":"180.2"},{"e":"markPrice","E":1717200012053,"s":"ETH-240726-4200-C","mp":"269.1"},{"e":"markPrice","E":1717200012053,"s":"ETH-240726-5000-C","mp":"108.4"},{"e":"markPrice","E":1717200012053,"s":"ETH-240726-4000-C","mp":"331.7"},{"e":"markPrice","E":1717200012053,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200012053,"s":"ETH-240726-4200-P","mp":"624.1"},{"e":"markPrice","E":1717200012053,"s":"ETH-240726-5000-P","mp":"1326.5"},{"e":"markPrice","E":1717200012053,"s":"ETH-240726-4000-P","mp":"484.2"},{"e":"markPrice","E":1717200012053,"s":"ETH-240726-2000-C","mp":"1803.2"},{"e":"markPrice","E":1717200012053,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200012053,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200012053,"s":"ETH-240726-3300-P","mp":"154.5"},{"e":"markPrice","E":1717200012053,"s":"ETH-240628-3300-C","mp":"576.6"},{"e":"markPrice","E":1717200012053,"s":"ETH-240628-3300-P","mp":"77.5"},{"e":"markPrice","E":1717200012053,"s":"ETH-240628-3100-C","mp":"759.2"},{"e":"markPrice","E":1717200012053,"s":"ETH-240628-4200-C","mp":"134.8"},{"e":"markPrice","E":1717200012053,"s":"ETH-240628-3100-P","mp":"43.0"},{"e":"markPrice","E":1717200012053,"s":"ETH-240628-4100-C","mp":"159.8"},{"e":"markPrice","E":1717200012053,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200012053,"s":"ETH-240628-4100-P","mp":"454.6"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-2800-C","mp":"969.9"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-3150-C","mp":"628.9"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-3600-C","mp":"214.9"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-3600-P","mp":"46.1"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-3800-C","mp":"104.5"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-3300-C","mp":"476.4"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-2900-C","mp":"870.8"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-2600-C","mp":"1169.2"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-2400-C","mp":"1368.8"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-3800-P","mp":"129.2"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-2900-P","mp":"1.1"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-3050-C","mp":"724.1"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-3400-C","mp":"381.2"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-3500-C","mp":"287.1"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-2200-C","mp":"1568.4"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-3500-P","mp":"25.7"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-3200-C","mp":"582.4"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-4100-C","mp":"28.9"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-4400-P","mp":"631.9"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-4100-P","mp":"377.1"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-3700-C","mp":"156.1"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-3700-P","mp":"80.3"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-3850-C","mp":"84.9"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-3850-P","mp":"159.4"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-4300-C","mp":"13.0"},{"e":"markPrice","E":1717200012053,"s":"ETH-240628-4800-C","mp":"50.1"},{"e":"markPrice","E":1717200012053,"s":"ETH-240607-4300-P","mp":"554.5"},{"e":"markPrice","E":1717200012053,"s":"ETH-240628-4800-P","mp":"1075.4"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-3400-C","mp":"412.2"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-3400-P","mp":"44.4"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-4000-C","mp":"99.6"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-4000-P","mp":"313.8"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-3900-C","mp":"131.4"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-3900-P","mp":"246.4"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-4800-P","mp":"1039.2"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-3600-C","mp":"281.1"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-3600-P","mp":"96.7"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-4400-C","mp":"33.7"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-3200-C","mp":"587.1"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-4400-P","mp":"667.7"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-5000-P","mp":"1229.1"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-4300-C","mp":"43.7"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-2800-C","mp":"981.5"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-3000-C","mp":"794.6"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-4300-P","mp":"560.1"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-4600-C","mp":"20.1"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-4600-P","mp":"855.4"},{"e":"markPrice","E":1717200012054,"s":"ETH-240607-4000-C","mp":"44.3"},{"e":"markPrice","E":1717200012054,"s":"ETH-240607-3900-C","mp":"68.4"},{"e":"markPrice","E":1717200012054,"s":"ETH-240607-3950-C","mp":"55.1"},{"e":"markPrice","E":1717200012054,"s":"ETH-240607-3900-P","mp":"193.3"},{"e":"markPrice","E":1717200012054,"s":"ETH-240607-4000-P","mp":"271.1"},{"e":"markPrice","E":1717200012054,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200012054,"s":"ETH-240607-3750-C","mp":"127.7"},{"e":"markPrice","E":1717200012054,"s":"ETH-240607-3750-P","mp":"103.0"},{"e":"markPrice","E":1717200012054,"s":"ETH-240607-4050-C","mp":"35.7"},{"e":"markPrice","E":1717200012054,"s":"ETH-240607-4050-P","mp":"315.7"},{"e":"markPrice","E":1717200012054,"s":"ETH-240726-6000-C","mp":"38.9"},{"e":"markPrice","E":1717200012054,"s":"ETH-240726-6000-P","mp":"2199.9"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-3750-P","mp":"161.4"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-3500-C","mp":"343.2"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-3500-P","mp":"66.8"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-3800-C","mp":"173.3"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-3800-P","mp":"187.0"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-3550-C","mp":"310.6"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-3950-C","mp":"114.8"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-3550-P","mp":"80.8"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-3950-P","mp":"279.6"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-3300-C","mp":"522.4"},{"e":"markPrice","E":1717200012054,"s":"ETH-240614-3300-P","mp":"29.8"},{"e":"markPrice","E":1717200012055,"s":"ETH-240614-3850-C","mp":"150.4"},{"e":"markPrice","E":1717200012055,"s":"ETH-240607-4200-C","mp":"19.3"},{"e":"markPrice","E":1717200012055,"s":"ETH-240614-3650-C","mp":"271.2"},{"e":"markPrice","E":1717200012055,"s":"ETH-240614-4050-C","mp":"87.6"},{"e":"markPrice","E":1717200012055,"s":"ETH-240614-4100-C","mp":"75.1"},{"e":"markPrice","E":1717200012055,"s":"ETH-240614-4200-C","mp":"57.7"},{"e":"markPrice","E":1717200012055,"s":"ETH-240614-3850-P","mp":"215.1"},{"e":"markPrice","E":1717200012055,"s":"ETH-240614-4050-P","mp":"350.5"},{"e":"markPrice","E":1717200012055,"s":"ETH-240607-4200-P","mp":"442.6"},{"e":"markPrice","E":1717200012055,"s":"ETH-240614-3650-P","mp":"116.2"},{"e":"markPrice","E":1717200012055,"s":"ETH-240614-4100-P","mp":"392.5"},{"e":"markPrice","E":1717200012055,"s":"ETH-240614-4200-P","mp":"476.8"},{"e":"markPrice","E":1717200012055,"s":"ETH-240614-4150-C","mp":"65.3"},{"e":"markPrice","E":1717200012055,"s":"ETH-240614-4150-P","mp":"431.4"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-4000-P","mp":"235.2"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-3800-C","mp":"6.4"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-3800-P","mp":"47.5"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-3850-C","mp":"1.4"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-3850-P","mp":"95.1"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-3500-C","mp":"265.0"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-4200-P","mp":"434.9"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-4100-P","mp":"334.9"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-3700-C","mp":"79.2"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-3950-C","mp":"0.5"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-3950-P","mp":"186.1"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-3750-C","mp":"26.3"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-3750-P","mp":"11.1"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-3600-C","mp":"166.5"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-3775-C","mp":"13.5"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-3775-P","mp":"23.2"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-3675-C","mp":"98.8"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-3675-P","mp":"1.2"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-3575-C","mp":"190.7"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-3650-C","mp":"120.2"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-3825-C","mp":"2.8"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-3825-P","mp":"77.9"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-4050-C","mp":"0.6"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-4050-P","mp":"285.0"},{"e":"markPrice","E":1717200012055,"s":"ETH-240601-3900-P","mp":"138.8"},{"e":"markPrice","E":1717200012067,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200012067,"s":"ETH-240602-3750-C","mp":"42.6"},{"e":"markPrice","E":1717200012067,"s":"ETH-240602-4000-P","mp":"245.6"},{"e":"markPrice","E":1717200012067,"s":"ETH-240602-3500-C","mp":"272.3"},{"e":"markPrice","E":1717200012067,"s":"ETH-240602-3750-P","mp":"24.7"},{"e":"markPrice","E":1717200012067,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200012067,"s":"ETH-240602-3650-C","mp":"128.9"},{"e":"markPrice","E":1717200012067,"s":"ETH-240602-3900-C","mp":"3.6"},{"e":"markPrice","E":1717200012067,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200012067,"s":"ETH-240621-3200-C","mp":"642.3"},{"e":"markPrice","E":1717200012067,"s":"ETH-240621-4400-C","mp":"62.7"},{"e":"markPrice","E":1717200012067,"s":"ETH-240602-3900-P","mp":"144.8"},{"e":"markPrice","E":1717200012067,"s":"ETH-240602-4200-P","mp":"435.0"},{"e":"markPrice","E":1717200012067,"s":"ETH-240602-3600-C","mp":"176.6"},{"e":"markPrice","E":1717200012067,"s":"ETH-240602-3650-P","mp":"3.5"},{"e":"markPrice","E":1717200012067,"s":"ETH-240621-4400-P","mp":"677.8"},{"e":"markPrice","E":1717200012067,"s":"ETH-240602-3850-C","mp":"8.2"},{"e":"markPrice","E":1717200012067,"s":"ETH-240602-3400-C","mp":"367.5"},{"e":"markPrice","E":1717200012067,"s":"ETH-240621-3500-C","mp":"390.2"},{"e":"markPrice","E":1717200012067,"s":"ETH-240621-3400-C","mp":"462.6"},{"e":"markPrice","E":1717200012067,"s":"ETH-240621-3000-C","mp":"789.3"},{"e":"markPrice","E":1717200012067,"s":"ETH-240621-4200-C","mp":"96.7"},{"e":"markPrice","E":1717200012067,"s":"ETH-240602-3600-P","mp":"1.9"},{"e":"markPrice","E":1717200012067,"s":"ETH-240621-2800-C","mp":"999.0"},{"e":"markPrice","E":1717200012068,"s":"ETH-240602-3700-C","mp":"91.3"},{"e":"markPrice","E":1717200012068,"s":"ETH-240621-3700-C","mp":"273.3"},{"e":"markPrice","E":1717200012068,"s":"ETH-240621-3200-P","mp":"36.9"},{"e":"markPrice","E":1717200012068,"s":"ETH-240621-3500-P","mp":"101.6"},{"e":"markPrice","E":1717200012068,"s":"ETH-240621-3800-C","mp":"222.1"},{"e":"markPrice","E":1717200012068,"s":"ETH-240621-3400-P","mp":"72.8"},{"e":"markPrice","E":1717200012068,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200012068,"s":"ETH-240621-4600-C","mp":"41.4"},{"e":"markPrice","E":1717200012068,"s":"ETH-240602-3400-P","mp":"0.4"},{"e":"markPrice","E":1717200012068,"s":"ETH-240621-2800-P","mp":"8.9"},{"e":"markPrice","E":1717200012068,"s":"ETH-240621-3700-P","mp":"178.2"},{"e":"markPrice","E":1717200012068,"s":"ETH-240602-3700-P","mp":"9.2"},{"e":"markPrice","E":1717200012068,"s":"ETH-240621-4000-C","mp":"146.9"},{"e":"markPrice","E":1717200012068,"s":"ETH-240621-3800-P","mp":"229.1"},{"e":"markPrice","E":1717200012068,"s":"ETH-240621-4200-P","mp":"497.7"},{"e":"markPrice","E":1717200012068,"s":"ETH-240602-3850-P","mp":"93.3"},{"e":"markPrice","E":1717200012068,"s":"ETH-240621-4600-P","mp":"872.0"},{"e":"markPrice","E":1717200012068,"s":"ETH-240621-4000-P","mp":"351.1"},{"e":"markPrice","E":1717200012068,"s":"ETH-240830-3800-C","mp":"654.7"},{"e":"markPrice","E":1717200012068,"s":"ETH-240830-4800-C","mp":"338.5"},{"e":"markPrice","E":1717200012068,"s":"ETH-240621-4800-C","mp":"27.8"},{"e":"markPrice","E":1717200012068,"s":"ETH-240830-3800-P","mp":"597.1"},{"e":"markPrice","E":1717200012068,"s":"ETH-240830-4000-C","mp":"575.4"},{"e":"markPrice","E":1717200012068,"s":"ETH-240621-4800-P","mp":"1057.8"},{"e":"markPrice","E":1717200012068,"s":"ETH-240830-4800-P","mp":"1256.5"},{"e":"markPrice","E":1717200012068,"s":"ETH-240830-4000-P","mp":"712.9"},{"e":"markPrice","E":1717200012068,"s":"ETH-240830-2000-C","mp":"1842.7"},{"e":"markPrice","E":1717200012068,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200012068,"s":"ETH-240830-3400-C","mp":"842.7"},{"e":"markPrice","E":1717200012068,"s":"ETH-240830-3000-C","mp":"1073.6"},{"e":"markPrice","E":1717200012068,"s":"ETH-240830-3000-P","mp":"235.6"},{"e":"markPrice","E":1717200012068,"s":"ETH-240830-3400-P","mp":"394.9"},{"e":"markPrice","E":1717200012068,"s":"ETH-240830-6000-C","mp":"149.8"},{"e":"markPrice","E":1717200012068,"s":"ETH-240830-5500-C","mp":"210.7"},{"e":"markPrice","E":1717200012068,"s":"ETH-240830-2800-C","mp":"1206.0"},{"e":"markPrice","E":1717200012068,"s":"ETH-240830-5000-C","mp":"295.8"},{"e":"markPrice","E":1717200012068,"s":"ETH-240830-6000-P","mp":"2169.6"},{"e":"markPrice","E":1717200012068,"s":"ETH-240830-5500-P","mp":"1811.6"},{"e":"markPrice","E":1717200012068,"s":"ETH-240830-5000-P","mp":"1408.9"},{"e":"markPrice","E":1717200012068,"s":"ETH-240830-2800-P","mp":"172.9"},{"e":"markPrice","E":1717200012068,"s":"ETH-240603-3400-C","mp":"373.8"},{"e":"markPrice","E":1717200012068,"s":"ETH-240603-3500-C","mp":"282.3"},{"e":"markPrice","E":1717200012068,"s":"ETH-240603-3750-C","mp":"59.5"},{"e":"markPrice","E":1717200012068,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200012068,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200012068,"s":"ETH-240603-3750-P","mp":"40.6"},{"e":"markPrice","E":1717200012068,"s":"ETH-240603-3600-C","mp":"182.1"},{"e":"markPrice","E":1717200012068,"s":"ETH-240603-3900-C","mp":"11.6"},{"e":"markPrice","E":1717200012068,"s":"ETH-240603-3600-P","mp":"5.6"},{"e":"markPrice","E":1717200012068,"s":"ETH-240603-3900-P","mp":"151.8"},{"e":"markPrice","E":1717200012068,"s":"ETH-240603-3700-C","mp":"89.9"},{"e":"markPrice","E":1717200012068,"s":"ETH-240603-3700-P","mp":"23.8"},{"e":"markPrice","E":1717200012068,"s":"ETH-240603-4000-C","mp":"3.5"},{"e":"markPrice","E":1717200012068,"s":"ETH-240603-4000-P","mp":"247.6"},{"e":"markPrice","E":1717200012068,"s":"ETH-240603-3800-C","mp":"35.0"},{"e":"markPrice","E":1717200012068,"s":"ETH-240603-3800-P","mp":"68.1"},{"e":"markPrice","E":1717200012068,"s":"ETH-240603-3650-C","mp":"133.6"},{"e":"markPrice","E":1717200012068,"s":"ETH-240603-3650-P","mp":"13.3"},{"e":"markPrice","E":1717200012068,"s":"ETH-240603-4100-C","mp":"1.4"},{"e":"markPrice","E":1717200012068,"s":"ETH-240603-4100-P","mp":"346.3"}]}
2024-06-01T00:00:13.0859965Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200013061,"s":"XRP-240607-0.47-C","mp":"5.833"},{"e":"markPrice","E":1717200013061,"s":"XRP-240607-0.43-C","mp":"9.880"},{"e":"markPrice","E":1717200013061,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200013061,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200013061,"s":"XRP-240607-0.49-C","mp":"3.369"},{"e":"markPrice","E":1717200013061,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200013061,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200013061,"s":"XRP-240607-0.46-C","mp":"6.048"},{"e":"markPrice","E":1717200013061,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200013061,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200013061,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200013061,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200013061,"s":"XRP-240607-0.46-P","mp":"2.022"},{"e":"markPrice","E":1717200013061,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200013061,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200013061,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200013061,"s":"XRP-240607-0.555-P","mp":"4.047"},{"e":"markPrice","E":1717200013061,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200013061,"s":"XRP-240607-0.565-P","mp":"4.890"},{"e":"markPrice","E":1717200013061,"s":"XRP-240607-0.63-P","mp":"11.576"},{"e":"markPrice","E":1717200013061,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200013061,"s":"XRP-240607-0.6-P","mp":"8.425"},{"e":"markPrice","E":1717200013061,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200013061,"s":"XRP-240607-0.59-P","mp":"7.369"}]}
2024-06-01T00:00:13.0860082Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200013061,"s":"DOGE-240607-0.134-C","mp":"29.7347"},{"e":"markPrice","E":1717200013061,"s":"DOGE-240607-0.152-C","mp":"11.2338"},{"e":"markPrice","E":1717200013061,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200013061,"s":"DOGE-240607-0.174-C","mp":"2.5828"},{"e":"markPrice","E":1717200013061,"s":"DOGE-240607-0.134-P","mp":"0.5737"},{"e":"markPrice","E":1717200013061,"s":"DOGE-240607-0.174-P","mp":"16.8982"},{"e":"markPrice","E":1717200013061,"s":"DOGE-240607-0.154-C","mp":"10.0621"},{"e":"markPrice","E":1717200013061,"s":"DOGE-240607-0.152-P","mp":"3.6861"},{"e":"markPrice","E":1717200013061,"s":"DOGE-240607-0.144-C","mp":"17.1004"},{"e":"markPrice","E":1717200013061,"s":"DOGE-240607-0.164-P","mp":"9.5475"},{"e":"markPrice","E":1717200013061,"s":"DOGE-240607-0.154-P","mp":"4.3659"},{"e":"markPrice","E":1717200013061,"s":"DOGE-240607-0.144-P","mp":"1.6286"},{"e":"markPrice","E":1717200013061,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200013061,"s":"DOGE-240607-0.184-P","mp":"29.5649"},{"e":"markPrice","E":1717200013061,"s":"DOGE-240607-0.17-C","mp":"3.3891"},{"e":"markPrice","E":1717200013061,"s":"DOGE-240607-0.18-C","mp":"1.6591"},{"e":"markPrice","E":1717200013061,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200013061,"s":"DOGE-240607-0.14-C","mp":"21.5498"},{"e":"markPrice","E":1717200013061,"s":"DOGE-240607-0.17-P","mp":"13.7556"},{"e":"markPrice","E":1717200013061,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200013061,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200013061,"s":"DOGE-240607-0.18-P","mp":"22.2011"},{"e":"markPrice","E":1717200013061,"s":"DOGE-240607-0.14-P","mp":"1.1245"},{"e":"markPrice","E":1717200013061,"s":"DOGE-240607-0.194-P","mp":"37.5725"}]}
2024-06-01T00:00:13.0860538Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200013048,"s":"BNB-240607-540-C","mp":"60.5"},{"e":"markPrice","E":1717200013048,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200013048,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200013048,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200013048,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200013048,"s":"BNB-240607-650-C","mp":"8.4"},{"e":"markPrice","E":1717200013048,"s":"BNB-240607-570-P","mp":"23.1"},{"e":"markPrice","E":1717200013048,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200013048,"s":"BNB-240607-710-P","mp":"116.2"},{"e":"markPrice","E":1717200013048,"s":"BNB-240607-650-P","mp":"62.3"},{"e":"markPrice","E":1717200013048,"s":"BNB-240607-670-P","mp":"79.2"},{"e":"markPrice","E":1717200013048,"s":"BNB-240607-760-P","mp":"165.0"},{"e":"markPrice","E":1717200013048,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200013048,"s":"BNB-240607-590-P","mp":"10.8"},{"e":"markPrice","E":1717200013048,"s":"BNB-240607-610-C","mp":"7.4"},{"e":"markPrice","E":1717200013048,"s":"BNB-240607-610-P","mp":"23.0"},{"e":"markPrice","E":1717200013048,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200013048,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200013048,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200013048,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200013059,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200013059,"s":"BNB-240607-560-C","mp":"45.5"},{"e":"markPrice","E":1717200013059,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200013059,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200013059,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200013059,"s":"BNB-240607-660-P","mp":"70.6"},{"e":"markPrice","E":1717200013059,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200013059,"s":"BNB-240607-600-P","mp":"16.6"},{"e":"markPrice","E":1717200013059,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200013059,"s":"BNB-240607-550-C","mp":"52.7"},{"e":"markPrice","E":1717200013059,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200013059,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200013060,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200013060,"s":"BNB-240607-690-P","mp":"97.3"},{"e":"markPrice","E":1717200013060,"s":"BNB-240607-520-C","mp":"77.5"},{"e":"markPrice","E":1717200013060,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200013060,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200013060,"s":"BNB-240601-540-C","mp":"53.9"},{"e":"markPrice","E":1717200013060,"s":"BNB-240601-660-P","mp":"66.0"},{"e":"markPrice","E":1717200013060,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200013060,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200013060,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200013060,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200013060,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200013060,"s":"BNB-240601-590-P","mp":"1.4"},{"e":"markPrice","E":1717200013060,"s":"BNB-240601-620-P","mp":"26.2"},{"e":"markPrice","E":1717200013060,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200013060,"s":"BNB-240601-560-C","mp":"33.9"},{"e":"markPrice","E":1717200013060,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200013060,"s":"BNB-240601-610-P","mp":"17.0"},{"e":"markPrice","E":1717200013060,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200013060,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200013060,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200013060,"s":"BNB-240601-605-P","mp":"12.9"},{"e":"markPrice","E":1717200013060,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200013060,"s":"BNB-240601-640-P","mp":"46.0"},{"e":"markPrice","E":1717200013060,"s":"BNB-240602-600-C","mp":"3.2"},{"e":"markPrice","E":1717200013060,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200013060,"s":"BNB-240602-540-C","mp":"54.3"},{"e":"markPrice","E":1717200013060,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200013061,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200013061,"s":"BNB-240602-660-P","mp":"66.0"},{"e":"markPrice","E":1717200013061,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200013061,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200013061,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200013061,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200013061,"s":"BNB-240602-560-C","mp":"35.5"},{"e":"markPrice","E":1717200013061,"s":"BNB-240614-480-C","mp":"120.5"},{"e":"markPrice","E":1717200013061,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200013061,"s":"BNB-240614-520-C","mp":"84.3"},{"e":"markPrice","E":1717200013061,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200013061,"s":"BNB-240602-605-C","mp":"1.8"},{"e":"markPrice","E":1717200013061,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200013061,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200013061,"s":"BNB-240602-640-P","mp":"46.6"},{"e":"markPrice","E":1717200013061,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200013061,"s":"BNB-240602-590-C","mp":"7.9"},{"e":"markPrice","E":1717200013061,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200013061,"s":"BNB-240602-595-C","mp":"5.2"},{"e":"markPrice","E":1717200013061,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200013061,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200013061,"s":"BNB-240614-740-P","mp":"147.0"},{"e":"markPrice","E":1717200013061,"s":"BNB-240614-660-P","mp":"78.1"},{"e":"markPrice","E":1717200013061,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200013061,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200013061,"s":"BNB-240602-605-P","mp":"17.8"},{"e":"markPrice","E":1717200013061,"s":"BNB-240602-620-P","mp":"28.9"},{"e":"markPrice","E":1717200013061,"s":"BNB-240614-680-P","mp":"94.0"},{"e":"markPrice","E":1717200013061,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200013061,"s":"BNB-240614-600-P","mp":"23.1"},{"e":"markPrice","E":1717200013061,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200013061,"s":"BNB-240614-580-C","mp":"28.4"},{"e":"markPrice","E":1717200013061,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200013061,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200013061,"s":"BNB-240614-540-C","mp":"69.3"},{"e":"markPrice","E":1717200013061,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200013062,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200013062,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200013062,"s":"BNB-240603-560-C","mp":"37.7"},{"e":"markPrice","E":1717200013062,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200013062,"s":"BNB-240603-540-C","mp":"55.2"},{"e":"markPrice","E":1717200013062,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200013062,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200013062,"s":"BNB-240603-650-P","mp":"57.1"},{"e":"markPrice","E":1717200013062,"s":"BNB-240603-580-C","mp":"23.1"},{"e":"markPrice","E":1717200013062,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200013062,"s":"BNB-240603-600-C","mp":"5.0"},{"e":"markPrice","E":1717200013062,"s":"BNB-240603-590-C","mp":"9.8"},{"e":"markPrice","E":1717200013062,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200013062,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200013062,"s":"BNB-240603-590-P","mp":"5.6"},{"e":"markPrice","E":1717200013062,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200013062,"s":"BNB-240603-600-P","mp":"10.8"},{"e":"markPrice","E":1717200013063,"s":"BNB-240603-620-P","mp":"31.6"},{"e":"markPrice","E":1717200013063,"s":"BNB-240603-630-P","mp":"39.5"},{"e":"markPrice","E":1717200013063,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:13.0880804Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200013041,"s":"ETH-240628-800-C","mp":"2970.5"},{"e":"markPrice","E":1717200013041,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200013041,"s":"ETH-240628-1200-C","mp":"2573.5"},{"e":"markPrice","E":1717200013041,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200013041,"s":"ETH-240628-1500-C","mp":"2275.8"},{"e":"markPrice","E":1717200013041,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200013041,"s":"ETH-240628-1800-C","mp":"1978.0"},{"e":"markPrice","E":1717200013041,"s":"ETH-240628-1800-P","mp":"0.5"},{"e":"markPrice","E":1717200013042,"s":"ETH-240628-2000-C","mp":"1780.1"},{"e":"markPrice","E":1717200013042,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200013042,"s":"ETH-240628-2200-C","mp":"1583.1"},{"e":"markPrice","E":1717200013042,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200013042,"s":"ETH-240628-2400-C","mp":"1382.7"},{"e":"markPrice","E":1717200013042,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200013042,"s":"ETH-240628-3000-C","mp":"850.5"},{"e":"markPrice","E":1717200013042,"s":"ETH-240628-3000-P","mp":"31.3"},{"e":"markPrice","E":1717200013042,"s":"ETH-240628-4000-C","mp":"191.5"},{"e":"markPrice","E":1717200013042,"s":"ETH-240628-4000-P","mp":"389.1"},{"e":"markPrice","E":1717200013042,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200013042,"s":"ETH-240628-5000-P","mp":"1255.6"},{"e":"markPrice","E":1717200013042,"s":"ETH-240628-1600-C","mp":"2176.5"},{"e":"markPrice","E":1717200013042,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200013042,"s":"ETH-240628-1900-C","mp":"1879.0"},{"e":"markPrice","E":1717200013042,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200013042,"s":"ETH-240628-1400-C","mp":"2375.0"},{"e":"markPrice","E":1717200013042,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200013042,"s":"ETH-240628-2600-C","mp":"1199.8"},{"e":"markPrice","E":1717200013042,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200013042,"s":"ETH-240628-2300-C","mp":"1485.5"},{"e":"markPrice","E":1717200013042,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200013042,"s":"ETH-240927-1200-C","mp":"2602.9"},{"e":"markPrice","E":1717200013042,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200013042,"s":"ETH-240927-1300-C","mp":"2506.1"},{"e":"markPrice","E":1717200013042,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200013042,"s":"ETH-240927-1400-C","mp":"2409.4"},{"e":"markPrice","E":1717200013042,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200013042,"s":"ETH-240927-1500-C","mp":"2312.8"},{"e":"markPrice","E":1717200013042,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200013042,"s":"ETH-240927-1600-C","mp":"2230.5"},{"e":"markPrice","E":1717200013042,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200013042,"s":"ETH-240927-1700-C","mp":"2120.3"},{"e":"markPrice","E":1717200013042,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200013042,"s":"ETH-240927-1800-C","mp":"2024.6"},{"e":"markPrice","E":1717200013042,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200013042,"s":"ETH-240927-1900-C","mp":"1929.5"},{"e":"markPrice","E":1717200013042,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200013042,"s":"ETH-240927-2200-C","mp":"1650.0"},{"e":"markPrice","E":1717200013042,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200013042,"s":"ETH-240927-2500-C","mp":"1458.5"},{"e":"markPrice","E":1717200013042,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200013042,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200013042,"s":"ETH-240628-3500-C","mp":"510.3"},{"e":"markPrice","E":1717200013042,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200013042,"s":"ETH-240927-2800-C","mp":"1206.8"},{"e":"markPrice","E":1717200013043,"s":"ETH-240927-5000-P","mp":"1335.6"},{"e":"markPrice","E":1717200013043,"s":"ETH-240927-3000-C","mp":"1033.2"},{"e":"markPrice","E":1717200013043,"s":"ETH-240628-3500-P","mp":"134.1"},{"e":"markPrice","E":1717200013043,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200013043,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200013043,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200013043,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200013043,"s":"ETH-240927-5500-P","mp":"1786.5"},{"e":"markPrice","E":1717200013043,"s":"ETH-241227-1400-C","mp":"2445.2"},{"e":"markPrice","E":1717200013043,"s":"ETH-241227-3200-C","mp":"1027.8"},{"e":"markPrice","E":1717200013043,"s":"ETH-241227-1400-P","mp":"30.2"},{"e":"markPrice","E":1717200013043,"s":"ETH-241227-3200-P","mp":"284.8"},{"e":"markPrice","E":1717200013043,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200013043,"s":"ETH-241227-6000-P","mp":"2086.2"},{"e":"markPrice","E":1717200013043,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200013043,"s":"ETH-241227-3000-C","mp":"1148.7"},{"e":"markPrice","E":1717200013043,"s":"ETH-241227-4000-P","mp":"656.1"},{"e":"markPrice","E":1717200013043,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200013043,"s":"ETH-241227-1000-C","mp":"2820.5"},{"e":"markPrice","E":1717200013043,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200013043,"s":"ETH-241227-2300-C","mp":"1653.0"},{"e":"markPrice","E":1717200013043,"s":"ETH-241227-4500-P","mp":"1576.6"},{"e":"markPrice","E":1717200013043,"s":"ETH-241227-1600-C","mp":"2260.4"},{"e":"markPrice","E":1717200013043,"s":"ETH-241227-2100-C","mp":"1924.5"},{"e":"markPrice","E":1717200013043,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200013043,"s":"ETH-241227-2300-P","mp":"194.6"},{"e":"markPrice","E":1717200013043,"s":"ETH-241227-1600-P","mp":"77.2"},{"e":"markPrice","E":1717200013043,"s":"ETH-241227-2100-P","mp":"142.9"},{"e":"markPrice","E":1717200013043,"s":"ETH-240628-6000-C","mp":"11.2"},{"e":"markPrice","E":1717200013043,"s":"ETH-240628-6000-P","mp":"2191.0"},{"e":"markPrice","E":1717200013043,"s":"ETH-240628-2500-C","mp":"1283.8"},{"e":"markPrice","E":1717200013043,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200013043,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200013043,"s":"ETH-241227-5000-P","mp":"1304.3"},{"e":"markPrice","E":1717200013043,"s":"ETH-240628-4500-C","mp":"80.7"},{"e":"markPrice","E":1717200013043,"s":"ETH-240628-5500-C","mp":"18.8"},{"e":"markPrice","E":1717200013043,"s":"ETH-240628-2100-C","mp":"1680.2"},{"e":"markPrice","E":1717200013043,"s":"ETH-240628-6500-C","mp":"7.0"},{"e":"markPrice","E":1717200013043,"s":"ETH-240628-1300-C","mp":"2474.3"},{"e":"markPrice","E":1717200013043,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200013043,"s":"ETH-240628-1700-C","mp":"2077.3"},{"e":"markPrice","E":1717200013043,"s":"ETH-240628-2800-C","mp":"990.7"},{"e":"markPrice","E":1717200013043,"s":"ETH-240628-1000-C","mp":"2772.0"},{"e":"markPrice","E":1717200013043,"s":"ETH-240628-2700-C","mp":"1087.4"},{"e":"markPrice","E":1717200013043,"s":"ETH-240628-5500-P","mp":"1696.5"},{"e":"markPrice","E":1717200013043,"s":"ETH-240628-4500-P","mp":"783.7"},{"e":"markPrice","E":1717200013043,"s":"ETH-240628-2100-P","mp":"1.1"},{"e":"markPrice","E":1717200013043,"s":"ETH-240628-6500-P","mp":"2686.9"},{"e":"markPrice","E":1717200013043,"s":"ETH-240628-7000-P","mp":"3183.1"},{"e":"markPrice","E":1717200013043,"s":"ETH-240628-1700-P","mp":"1.3"},{"e":"markPrice","E":1717200013043,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200013043,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200013043,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200013043,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200013044,"s":"ETH-240927-3500-C","mp":"853.3"},{"e":"markPrice","E":1717200013044,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200013044,"s":"ETH-240927-3200-C","mp":"932.6"},{"e":"markPrice","E":1717200013044,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200013044,"s":"ETH-240927-4500-P","mp":"992.3"},{"e":"markPrice","E":1717200013044,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200013044,"s":"ETH-241227-3400-C","mp":"1183.2"},{"e":"markPrice","E":1717200013044,"s":"ETH-240927-2700-C","mp":"1218.6"},{"e":"markPrice","E":1717200013044,"s":"ETH-241227-2900-C","mp":"1427.9"},{"e":"markPrice","E":1717200013044,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200013044,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200013044,"s":"ETH-241227-6500-C","mp":"253.1"},{"e":"markPrice","E":1717200013044,"s":"ETH-241227-3500-C","mp":"865.6"},{"e":"markPrice","E":1717200013044,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200013044,"s":"ETH-241227-3400-P","mp":"363.0"},{"e":"markPrice","E":1717200013044,"s":"ETH-240927-2600-C","mp":"1300.2"},{"e":"markPrice","E":1717200013044,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200013044,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200013044,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200013044,"s":"ETH-240927-2900-C","mp":"1215.7"},{"e":"markPrice","E":1717200013044,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200013044,"s":"ETH-241227-2900-P","mp":"401.6"},{"e":"markPrice","E":1717200013044,"s":"ETH-240927-6000-P","mp":"2268.8"},{"e":"markPrice","E":1717200013044,"s":"ETH-241227-3500-P","mp":"494.7"},{"e":"markPrice","E":1717200013044,"s":"ETH-240927-7000-P","mp":"3035.7"},{"e":"markPrice","E":1717200013044,"s":"ETH-241227-6500-P","mp":"2760.6"},{"e":"markPrice","E":1717200013044,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200013045,"s":"ETH-241227-5500-P","mp":"1682.7"},{"e":"markPrice","E":1717200013045,"s":"ETH-241227-7000-P","mp":"2944.0"},{"e":"markPrice","E":1717200013045,"s":"ETH-240927-8000-P","mp":"3988.6"},{"e":"markPrice","E":1717200013045,"s":"ETH-240927-7500-P","mp":"3510.2"},{"e":"markPrice","E":1717200013045,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200013045,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200013045,"s":"ETH-240927-6500-P","mp":"2567.4"},{"e":"markPrice","E":1717200013045,"s":"ETH-240628-2900-C","mp":"992.6"},{"e":"markPrice","E":1717200013045,"s":"ETH-240628-2900-P","mp":"22.0"},{"e":"markPrice","E":1717200013045,"s":"ETH-240628-3200-C","mp":"638.7"},{"e":"markPrice","E":1717200013045,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200013045,"s":"ETH-241227-3100-C","mp":"1086.9"},{"e":"markPrice","E":1717200013045,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200013045,"s":"ETH-241227-3100-P","mp":"249.5"},{"e":"markPrice","E":1717200013045,"s":"ETH-241227-3600-C","mp":"932.7"},{"e":"markPrice","E":1717200013045,"s":"ETH-240927-8500-P","mp":"4469.3"},{"e":"markPrice","E":1717200013045,"s":"ETH-241227-3600-P","mp":"476.7"},{"e":"markPrice","E":1717200013045,"s":"ETH-241227-2600-C","mp":"1795.9"},{"e":"markPrice","E":1717200013045,"s":"ETH-241227-2000-C","mp":"1903.6"},{"e":"markPrice","E":1717200013045,"s":"ETH-240927-2100-C","mp":"1741.9"},{"e":"markPrice","E":1717200013045,"s":"ETH-241227-2500-C","mp":"1496.6"},{"e":"markPrice","E":1717200013046,"s":"ETH-240628-3400-C","mp":"495.6"},{"e":"markPrice","E":1717200013046,"s":"ETH-241227-1900-C","mp":"2039.5"},{"e":"markPrice","E":1717200013046,"s":"ETH-240927-3100-C","mp":"1008.8"},{"e":"markPrice","E":1717200013046,"s":"ETH-241227-2800-C","mp":"1482.6"},{"e":"markPrice","E":1717200013046,"s":"ETH-241227-2200-C","mp":"1734.6"},{"e":"markPrice","E":1717200013046,"s":"ETH-241227-1200-C","mp":"2632.2"},{"e":"markPrice","E":1717200013046,"s":"ETH-241227-1800-C","mp":"2079.4"},{"e":"markPrice","E":1717200013046,"s":"ETH-241227-2500-P","mp":"339.7"},{"e":"markPrice","E":1717200013046,"s":"ETH-240628-3400-P","mp":"102.2"},{"e":"markPrice","E":1717200013046,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200013046,"s":"ETH-241227-2600-P","mp":"487.9"},{"e":"markPrice","E":1717200013046,"s":"ETH-240927-2300-C","mp":"1635.1"},{"e":"markPrice","E":1717200013046,"s":"ETH-241227-2000-P","mp":"120.4"},{"e":"markPrice","E":1717200013046,"s":"ETH-240927-2000-C","mp":"1835.2"},{"e":"markPrice","E":1717200013046,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200013046,"s":"ETH-241227-2400-C","mp":"1573.7"},{"e":"markPrice","E":1717200013046,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200013046,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200013046,"s":"ETH-241227-2700-C","mp":"1539.3"},{"e":"markPrice","E":1717200013046,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200013046,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200013046,"s":"ETH-240927-2400-C","mp":"1470.9"},{"e":"markPrice","E":1717200013046,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200013046,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200013046,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200013046,"s":"ETH-241227-2400-P","mp":"223.7"},{"e":"markPrice","E":1717200013046,"s":"ETH-241227-2700-P","mp":"171.2"},{"e":"markPrice","E":1717200013046,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200013046,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200013046,"s":"ETH-241227-8500-P","mp":"4300.7"},{"e":"markPrice","E":1717200013046,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200013046,"s":"ETH-241227-800-C","mp":"3009.2"},{"e":"markPrice","E":1717200013046,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200013046,"s":"ETH-241227-8000-P","mp":"3842.5"},{"e":"markPrice","E":1717200013046,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200013046,"s":"ETH-241227-9000-P","mp":"4762.6"},{"e":"markPrice","E":1717200013046,"s":"ETH-240927-3400-C","mp":"857.8"},{"e":"markPrice","E":1717200013047,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200013047,"s":"ETH-240927-800-C","mp":"2990.1"},{"e":"markPrice","E":1717200013047,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200013047,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200013047,"s":"ETH-240628-7500-P","mp":"3679.4"},{"e":"markPrice","E":1717200013047,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200013047,"s":"ETH-240927-1000-C","mp":"2796.5"},{"e":"markPrice","E":1717200013047,"s":"ETH-241227-7500-P","mp":"3594.8"},{"e":"markPrice","E":1717200013047,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200013047,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200013047,"s":"ETH-250328-6500-P","mp":"2470.3"},{"e":"markPrice","E":1717200013047,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200013047,"s":"ETH-250328-5500-C","mp":"671.3"},{"e":"markPrice","E":1717200013047,"s":"ETH-250328-5500-P","mp":"1697.6"},{"e":"markPrice","E":1717200013047,"s":"ETH-250328-4600-C","mp":"925.3"},{"e":"markPrice","E":1717200013047,"s":"ETH-250328-5000-C","mp":"788.2"},{"e":"markPrice","E":1717200013047,"s":"ETH-250328-4600-P","mp":"1079.6"},{"e":"markPrice","E":1717200013047,"s":"ETH-250328-3600-P","mp":"524.8"},{"e":"markPrice","E":1717200013047,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200013047,"s":"ETH-250328-7000-P","mp":"2879.6"},{"e":"markPrice","E":1717200013047,"s":"ETH-250328-5000-P","mp":"1343.0"},{"e":"markPrice","E":1717200013047,"s":"ETH-250328-6000-C","mp":"560.0"},{"e":"markPrice","E":1717200013047,"s":"ETH-250328-3200-C","mp":"1352.2"},{"e":"markPrice","E":1717200013047,"s":"ETH-250328-3200-P","mp":"354.3"},{"e":"markPrice","E":1717200013047,"s":"ETH-250328-6000-P","mp":"2074.9"},{"e":"markPrice","E":1717200013047,"s":"ETH-250328-2000-C","mp":"1975.0"},{"e":"markPrice","E":1717200013047,"s":"ETH-250328-1500-C","mp":"2395.1"},{"e":"markPrice","E":1717200013047,"s":"ETH-250328-2000-P","mp":"356.6"},{"e":"markPrice","E":1717200013047,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200013047,"s":"ETH-240628-3600-C","mp":"344.9"},{"e":"markPrice","E":1717200013047,"s":"ETH-240628-3600-P","mp":"169.6"},{"e":"markPrice","E":1717200013047,"s":"ETH-240628-3800-C","mp":"270.1"},{"e":"markPrice","E":1717200013047,"s":"ETH-240628-3900-C","mp":"227.2"},{"e":"markPrice","E":1717200013047,"s":"ETH-240628-3800-P","mp":"264.8"},{"e":"markPrice","E":1717200013047,"s":"ETH-240628-3700-C","mp":"319.4"},{"e":"markPrice","E":1717200013047,"s":"ETH-240628-3700-P","mp":"215.3"},{"e":"markPrice","E":1717200013047,"s":"ETH-240628-3900-P","mp":"322.1"},{"e":"markPrice","E":1717200013047,"s":"ETH-240927-3800-C","mp":"712.7"},{"e":"markPrice","E":1717200013047,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200013047,"s":"ETH-250328-2600-C","mp":"1533.4"},{"e":"markPrice","E":1717200013047,"s":"ETH-250328-2600-P","mp":"383.4"},{"e":"markPrice","E":1717200013047,"s":"ETH-240726-2800-C","mp":"1081.2"},{"e":"markPrice","E":1717200013047,"s":"ETH-240726-2800-P","mp":"50.3"},{"e":"markPrice","E":1717200013047,"s":"ETH-240726-4500-C","mp":"203.3"},{"e":"markPrice","E":1717200013047,"s":"ETH-240726-2900-C","mp":"998.2"},{"e":"markPrice","E":1717200013047,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200013047,"s":"ETH-240726-4500-P","mp":"767.6"},{"e":"markPrice","E":1717200013047,"s":"ETH-240726-2900-P","mp":"69.0"},{"e":"markPrice","E":1717200013047,"s":"ETH-240726-2400-C","mp":"1447.6"},{"e":"markPrice","E":1717200013047,"s":"ETH-240726-3400-P","mp":"179.8"},{"e":"markPrice","E":1717200013047,"s":"ETH-240726-4200-C","mp":"269.1"},{"e":"markPrice","E":1717200013047,"s":"ETH-240726-5000-C","mp":"108.4"},{"e":"markPrice","E":1717200013047,"s":"ETH-240726-4000-C","mp":"331.6"},{"e":"markPrice","E":1717200013047,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200013047,"s":"ETH-240726-4200-P","mp":"622.6"},{"e":"markPrice","E":1717200013047,"s":"ETH-240726-5000-P","mp":"1326.5"},{"e":"markPrice","E":1717200013047,"s":"ETH-240726-4000-P","mp":"484.2"},{"e":"markPrice","E":1717200013047,"s":"ETH-240726-2000-C","mp":"1803.1"},{"e":"markPrice","E":1717200013047,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200013047,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200013047,"s":"ETH-240726-3300-P","mp":"154.5"},{"e":"markPrice","E":1717200013047,"s":"ETH-240628-3300-C","mp":"576.5"},{"e":"markPrice","E":1717200013047,"s":"ETH-240628-3300-P","mp":"77.5"},{"e":"markPrice","E":1717200013047,"s":"ETH-240628-3100-C","mp":"759.2"},{"e":"markPrice","E":1717200013047,"s":"ETH-240628-4200-C","mp":"134.3"},{"e":"markPrice","E":1717200013047,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200013047,"s":"ETH-240628-4100-C","mp":"159.9"},{"e":"markPrice","E":1717200013047,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200013048,"s":"ETH-240628-4100-P","mp":"454.4"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-2800-C","mp":"969.9"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-3150-C","mp":"628.8"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-3600-C","mp":"214.8"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-3600-P","mp":"46.1"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-3800-C","mp":"104.4"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-3300-C","mp":"476.4"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-2900-C","mp":"870.8"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-2600-C","mp":"1169.1"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-2400-C","mp":"1368.7"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-3800-P","mp":"129.2"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-2900-P","mp":"1.1"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-3050-C","mp":"724.1"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-3400-C","mp":"381.1"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-3500-C","mp":"285.9"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-2200-C","mp":"1568.4"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-3500-P","mp":"25.7"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-3200-C","mp":"582.4"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-4100-C","mp":"28.9"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-4400-P","mp":"631.9"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-4100-P","mp":"378.4"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-3700-C","mp":"156.1"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-3700-P","mp":"80.3"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-3850-C","mp":"84.8"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-3850-P","mp":"159.5"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-4300-C","mp":"13.0"},{"e":"markPrice","E":1717200013048,"s":"ETH-240628-4800-C","mp":"50.1"},{"e":"markPrice","E":1717200013048,"s":"ETH-240607-4300-P","mp":"554.6"},{"e":"markPrice","E":1717200013048,"s":"ETH-240628-4800-P","mp":"1075.6"},{"e":"markPrice","E":1717200013048,"s":"ETH-240614-3400-C","mp":"412.2"},{"e":"markPrice","E":1717200013048,"s":"ETH-240614-3400-P","mp":"44.9"},{"e":"markPrice","E":1717200013048,"s":"ETH-240614-4000-C","mp":"99.6"},{"e":"markPrice","E":1717200013048,"s":"ETH-240614-4000-P","mp":"313.8"},{"e":"markPrice","E":1717200013048,"s":"ETH-240614-3900-C","mp":"131.3"},{"e":"markPrice","E":1717200013048,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200013048,"s":"ETH-240614-3900-P","mp":"246.4"},{"e":"markPrice","E":1717200013048,"s":"ETH-240614-4800-P","mp":"1039.3"},{"e":"markPrice","E":1717200013049,"s":"ETH-240614-3600-C","mp":"281.0"},{"e":"markPrice","E":1717200013049,"s":"ETH-240614-3600-P","mp":"96.8"},{"e":"markPrice","E":1717200013049,"s":"ETH-240614-4400-C","mp":"33.7"},{"e":"markPrice","E":1717200013049,"s":"ETH-240614-3200-C","mp":"587.1"},{"e":"markPrice","E":1717200013049,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200013049,"s":"ETH-240614-4400-P","mp":"667.7"},{"e":"markPrice","E":1717200013049,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200013049,"s":"ETH-240614-5000-P","mp":"1229.2"},{"e":"markPrice","E":1717200013049,"s":"ETH-240614-4300-C","mp":"43.5"},{"e":"markPrice","E":1717200013049,"s":"ETH-240614-2800-C","mp":"981.5"},{"e":"markPrice","E":1717200013049,"s":"ETH-240614-3000-C","mp":"794.6"},{"e":"markPrice","E":1717200013049,"s":"ETH-240614-4300-P","mp":"560.1"},{"e":"markPrice","E":1717200013049,"s":"ETH-240614-4600-C","mp":"20.2"},{"e":"markPrice","E":1717200013049,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200013049,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200013049,"s":"ETH-240614-4600-P","mp":"855.5"},{"e":"markPrice","E":1717200013049,"s":"ETH-240607-4000-C","mp":"44.6"},{"e":"markPrice","E":1717200013049,"s":"ETH-240607-3900-C","mp":"68.3"},{"e":"markPrice","E":1717200013049,"s":"ETH-240607-3950-C","mp":"55.3"},{"e":"markPrice","E":1717200013049,"s":"ETH-240607-3900-P","mp":"193.3"},{"e":"markPrice","E":1717200013049,"s":"ETH-240607-4000-P","mp":"271.2"},{"e":"markPrice","E":1717200013049,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200013049,"s":"ETH-240607-3750-C","mp":"127.6"},{"e":"markPrice","E":1717200013049,"s":"ETH-240607-3750-P","mp":"103.1"},{"e":"markPrice","E":1717200013049,"s":"ETH-240607-4050-C","mp":"35.7"},{"e":"markPrice","E":1717200013059,"s":"ETH-240607-4050-P","mp":"315.9"},{"e":"markPrice","E":1717200013059,"s":"ETH-240726-6000-C","mp":"38.9"},{"e":"markPrice","E":1717200013059,"s":"ETH-240726-6000-P","mp":"2199.9"},{"e":"markPrice","E":1717200013059,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200013059,"s":"ETH-240614-3750-P","mp":"161.4"},{"e":"markPrice","E":1717200013059,"s":"ETH-240614-3500-C","mp":"343.2"},{"e":"markPrice","E":1717200013059,"s":"ETH-240614-3500-P","mp":"66.7"},{"e":"markPrice","E":1717200013059,"s":"ETH-240614-3800-C","mp":"173.2"},{"e":"markPrice","E":1717200013059,"s":"ETH-240614-3800-P","mp":"186.9"},{"e":"markPrice","E":1717200013059,"s":"ETH-240614-3550-C","mp":"310.6"},{"e":"markPrice","E":1717200013059,"s":"ETH-240614-3950-C","mp":"114.8"},{"e":"markPrice","E":1717200013059,"s":"ETH-240614-3550-P","mp":"80.5"},{"e":"markPrice","E":1717200013059,"s":"ETH-240614-3950-P","mp":"279.6"},{"e":"markPrice","E":1717200013059,"s":"ETH-240614-3300-C","mp":"522.3"},{"e":"markPrice","E":1717200013059,"s":"ETH-240614-3300-P","mp":"29.7"},{"e":"markPrice","E":1717200013059,"s":"ETH-240614-3850-C","mp":"150.4"},{"e":"markPrice","E":1717200013060,"s":"ETH-240607-4200-C","mp":"19.3"},{"e":"markPrice","E":1717200013060,"s":"ETH-240614-3650-C","mp":"271.2"},{"e":"markPrice","E":1717200013060,"s":"ETH-240614-4050-C","mp":"87.5"},{"e":"markPrice","E":1717200013060,"s":"ETH-240614-4100-C","mp":"75.5"},{"e":"markPrice","E":1717200013060,"s":"ETH-240614-4200-C","mp":"57.6"},{"e":"markPrice","E":1717200013060,"s":"ETH-240614-3850-P","mp":"215.1"},{"e":"markPrice","E":1717200013060,"s":"ETH-240614-4050-P","mp":"350.2"},{"e":"markPrice","E":1717200013060,"s":"ETH-240607-4200-P","mp":"441.9"},{"e":"markPrice","E":1717200013060,"s":"ETH-240614-3650-P","mp":"116.1"},{"e":"markPrice","E":1717200013060,"s":"ETH-240614-4100-P","mp":"392.5"},{"e":"markPrice","E":1717200013060,"s":"ETH-240614-4200-P","mp":"476.7"},{"e":"markPrice","E":1717200013060,"s":"ETH-240614-4150-C","mp":"65.6"},{"e":"markPrice","E":1717200013060,"s":"ETH-240614-4150-P","mp":"431.4"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-4000-P","mp":"235.3"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-3800-C","mp":"6.2"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-3800-P","mp":"47.5"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-3850-C","mp":"1.4"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-3850-P","mp":"95.1"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-3500-C","mp":"264.9"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-4200-P","mp":"434.9"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-4100-P","mp":"335.0"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-3700-C","mp":"79.1"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-3950-C","mp":"0.4"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-3950-P","mp":"186.2"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-3750-C","mp":"26.3"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-3750-P","mp":"11.2"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-3600-C","mp":"166.4"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-3775-C","mp":"13.5"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-3775-P","mp":"23.2"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-3675-C","mp":"98.8"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-3675-P","mp":"1.1"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-3575-C","mp":"190.7"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-3650-C","mp":"120.2"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-3825-C","mp":"2.8"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-3825-P","mp":"76.4"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-4050-C","mp":"0.6"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-4050-P","mp":"285.0"},{"e":"markPrice","E":1717200013060,"s":"ETH-240601-3900-P","mp":"138.8"},{"e":"markPrice","E":1717200013062,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200013062,"s":"ETH-240602-3750-C","mp":"42.6"},{"e":"markPrice","E":1717200013062,"s":"ETH-240602-4000-P","mp":"245.7"},{"e":"markPrice","E":1717200013062,"s":"ETH-240602-3500-C","mp":"272.3"},{"e":"markPrice","E":1717200013062,"s":"ETH-240602-3750-P","mp":"24.6"},{"e":"markPrice","E":1717200013062,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200013062,"s":"ETH-240602-3650-C","mp":"128.8"},{"e":"markPrice","E":1717200013062,"s":"ETH-240602-3900-C","mp":"3.6"},{"e":"markPrice","E":1717200013062,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200013062,"s":"ETH-240621-3200-C","mp":"641.2"},{"e":"markPrice","E":1717200013062,"s":"ETH-240621-4400-C","mp":"62.7"},{"e":"markPrice","E":1717200013062,"s":"ETH-240602-3900-P","mp":"144.9"},{"e":"markPrice","E":1717200013062,"s":"ETH-240602-4200-P","mp":"435.0"},{"e":"markPrice","E":1717200013062,"s":"ETH-240602-3600-C","mp":"176.6"},{"e":"markPrice","E":1717200013062,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200013062,"s":"ETH-240621-4400-P","mp":"676.7"},{"e":"markPrice","E":1717200013062,"s":"ETH-240602-3850-C","mp":"8.2"},{"e":"markPrice","E":1717200013062,"s":"ETH-240602-3400-C","mp":"367.4"},{"e":"markPrice","E":1717200013062,"s":"ETH-240621-3500-C","mp":"389.7"},{"e":"markPrice","E":1717200013062,"s":"ETH-240621-3400-C","mp":"461.1"},{"e":"markPrice","E":1717200013062,"s":"ETH-240621-3000-C","mp":"789.3"},{"e":"markPrice","E":1717200013062,"s":"ETH-240621-4200-C","mp":"96.7"},{"e":"markPrice","E":1717200013062,"s":"ETH-240602-3600-P","mp":"1.9"},{"e":"markPrice","E":1717200013062,"s":"ETH-240621-2800-C","mp":"998.9"},{"e":"markPrice","E":1717200013062,"s":"ETH-240602-3700-C","mp":"91.2"},{"e":"markPrice","E":1717200013062,"s":"ETH-240621-3700-C","mp":"273.3"},{"e":"markPrice","E":1717200013062,"s":"ETH-240621-3200-P","mp":"36.6"},{"e":"markPrice","E":1717200013062,"s":"ETH-240621-3500-P","mp":"101.9"},{"e":"markPrice","E":1717200013062,"s":"ETH-240621-3800-C","mp":"225.1"},{"e":"markPrice","E":1717200013062,"s":"ETH-240621-3400-P","mp":"72.5"},{"e":"markPrice","E":1717200013062,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200013062,"s":"ETH-240621-4600-C","mp":"41.4"},{"e":"markPrice","E":1717200013062,"s":"ETH-240602-3400-P","mp":"0.4"},{"e":"markPrice","E":1717200013062,"s":"ETH-240621-2800-P","mp":"8.9"},{"e":"markPrice","E":1717200013062,"s":"ETH-240621-3700-P","mp":"178.5"},{"e":"markPrice","E":1717200013062,"s":"ETH-240602-3700-P","mp":"9.0"},{"e":"markPrice","E":1717200013062,"s":"ETH-240621-4000-C","mp":"146.8"},{"e":"markPrice","E":1717200013062,"s":"ETH-240621-3800-P","mp":"229.1"},{"e":"markPrice","E":1717200013062,"s":"ETH-240621-4200-P","mp":"496.4"},{"e":"markPrice","E":1717200013062,"s":"ETH-240602-3850-P","mp":"93.3"},{"e":"markPrice","E":1717200013062,"s":"ETH-240621-4600-P","mp":"871.9"},{"e":"markPrice","E":1717200013062,"s":"ETH-240621-4000-P","mp":"351.1"},{"e":"markPrice","E":1717200013062,"s":"ETH-240830-3800-C","mp":"654.7"},{"e":"markPrice","E":1717200013062,"s":"ETH-240830-4800-C","mp":"338.5"},{"e":"markPrice","E":1717200013062,"s":"ETH-240621-4800-C","mp":"27.4"},{"e":"markPrice","E":1717200013062,"s":"ETH-240830-3800-P","mp":"597.2"},{"e":"markPrice","E":1717200013062,"s":"ETH-240830-4000-C","mp":"575.3"},{"e":"markPrice","E":1717200013062,"s":"ETH-240621-4800-P","mp":"1057.9"},{"e":"markPrice","E":1717200013062,"s":"ETH-240830-4800-P","mp":"1256.5"},{"e":"markPrice","E":1717200013062,"s":"ETH-240830-4000-P","mp":"712.9"},{"e":"markPrice","E":1717200013062,"s":"ETH-240830-2000-C","mp":"1842.6"},{"e":"markPrice","E":1717200013062,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200013062,"s":"ETH-240830-3400-C","mp":"842.7"},{"e":"markPrice","E":1717200013062,"s":"ETH-240830-3000-C","mp":"1073.6"},{"e":"markPrice","E":1717200013062,"s":"ETH-240830-3000-P","mp":"235.6"},{"e":"markPrice","E":1717200013062,"s":"ETH-240830-3400-P","mp":"394.9"},{"e":"markPrice","E":1717200013062,"s":"ETH-240830-6000-C","mp":"149.8"},{"e":"markPrice","E":1717200013062,"s":"ETH-240830-5500-C","mp":"210.7"},{"e":"markPrice","E":1717200013062,"s":"ETH-240830-2800-C","mp":"1206.0"},{"e":"markPrice","E":1717200013062,"s":"ETH-240830-5000-C","mp":"295.8"},{"e":"markPrice","E":1717200013062,"s":"ETH-240830-6000-P","mp":"2169.6"},{"e":"markPrice","E":1717200013062,"s":"ETH-240830-5500-P","mp":"1811.6"},{"e":"markPrice","E":1717200013062,"s":"ETH-240830-5000-P","mp":"1408.9"},{"e":"markPrice","E":1717200013062,"s":"ETH-240830-2800-P","mp":"172.9"},{"e":"markPrice","E":1717200013063,"s":"ETH-240603-3400-C","mp":"373.7"},{"e":"markPrice","E":1717200013063,"s":"ETH-240603-3500-C","mp":"282.2"},{"e":"markPrice","E":1717200013063,"s":"ETH-240603-3750-C","mp":"59.5"},{"e":"markPrice","E":1717200013063,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200013063,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200013063,"s":"ETH-240603-3750-P","mp":"39.6"},{"e":"markPrice","E":1717200013063,"s":"ETH-240603-3600-C","mp":"182.1"},{"e":"markPrice","E":1717200013063,"s":"ETH-240603-3900-C","mp":"11.5"},{"e":"markPrice","E":1717200013063,"s":"ETH-240603-3600-P","mp":"6.8"},{"e":"markPrice","E":1717200013063,"s":"ETH-240603-3900-P","mp":"151.8"},{"e":"markPrice","E":1717200013063,"s":"ETH-240603-3700-C","mp":"89.9"},{"e":"markPrice","E":1717200013063,"s":"ETH-240603-3700-P","mp":"23.7"},{"e":"markPrice","E":1717200013063,"s":"ETH-240603-4000-C","mp":"3.5"},{"e":"markPrice","E":1717200013063,"s":"ETH-240603-4000-P","mp":"247.6"},{"e":"markPrice","E":1717200013063,"s":"ETH-240603-3800-C","mp":"35.5"},{"e":"markPrice","E":1717200013063,"s":"ETH-240603-3800-P","mp":"68.0"},{"e":"markPrice","E":1717200013063,"s":"ETH-240603-3650-C","mp":"133.6"},{"e":"markPrice","E":1717200013063,"s":"ETH-240603-3650-P","mp":"12.9"},{"e":"markPrice","E":1717200013063,"s":"ETH-240603-4100-C","mp":"1.3"},{"e":"markPrice","E":1717200013063,"s":"ETH-240603-4100-P","mp":"346.3"}]}
2024-06-01T00:00:13.0946435Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200013042,"s":"BTC-240628-15000-C","mp":"52683"},{"e":"markPrice","E":1717200013042,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200013042,"s":"BTC-240628-20000-C","mp":"47720"},{"e":"markPrice","E":1717200013042,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200013042,"s":"BTC-240628-25000-C","mp":"42758"},{"e":"markPrice","E":1717200013042,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200013042,"s":"BTC-240628-30000-C","mp":"37797"},{"e":"markPrice","E":1717200013042,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200013042,"s":"BTC-240628-31000-C","mp":"36806"},{"e":"markPrice","E":1717200013042,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200013042,"s":"BTC-240628-35000-C","mp":"32853"},{"e":"markPrice","E":1717200013042,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200013042,"s":"BTC-240628-40000-C","mp":"27970"},{"e":"markPrice","E":1717200013042,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200013042,"s":"BTC-240628-50000-C","mp":"18806"},{"e":"markPrice","E":1717200013042,"s":"BTC-240628-50000-P","mp":"137"},{"e":"markPrice","E":1717200013042,"s":"BTC-240628-60000-C","mp":"9070"},{"e":"markPrice","E":1717200013042,"s":"BTC-240628-60000-P","mp":"944"},{"e":"markPrice","E":1717200013042,"s":"BTC-240628-70000-C","mp":"2939"},{"e":"markPrice","E":1717200013042,"s":"BTC-240628-70000-P","mp":"4749"},{"e":"markPrice","E":1717200013042,"s":"BTC-240628-26000-C","mp":"41765"},{"e":"markPrice","E":1717200013042,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200013042,"s":"BTC-240628-65000-C","mp":"5083"},{"e":"markPrice","E":1717200013042,"s":"BTC-240628-65000-P","mp":"2299"},{"e":"markPrice","E":1717200013042,"s":"BTC-240927-15000-C","mp":"53050"},{"e":"markPrice","E":1717200013042,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200013042,"s":"BTC-240927-19000-C","mp":"49178"},{"e":"markPrice","E":1717200013042,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200013042,"s":"BTC-240927-22000-C","mp":"46278"},{"e":"markPrice","E":1717200013042,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200013042,"s":"BTC-240927-25000-C","mp":"43386"},{"e":"markPrice","E":1717200013042,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200013042,"s":"BTC-240927-26000-C","mp":"42426"},{"e":"markPrice","E":1717200013042,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200013042,"s":"BTC-240927-27000-C","mp":"41467"},{"e":"markPrice","E":1717200013042,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200013042,"s":"BTC-240927-30000-C","mp":"38611"},{"e":"markPrice","E":1717200013042,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200013042,"s":"BTC-240927-31000-C","mp":"38254"},{"e":"markPrice","E":1717200013042,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200013042,"s":"BTC-240927-35000-C","mp":"33949"},{"e":"markPrice","E":1717200013042,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200013042,"s":"BTC-240927-45000-C","mp":"25306"},{"e":"markPrice","E":1717200013042,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200013042,"s":"BTC-240628-32000-C","mp":"35816.6"},{"e":"markPrice","E":1717200013042,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200013042,"s":"BTC-240927-50000-C","mp":"24295.8"},{"e":"markPrice","E":1717200013042,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200013043,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200013043,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200013043,"s":"BTC-240927-90000-C","mp":"3909.7"},{"e":"markPrice","E":1717200013043,"s":"BTC-240927-80000-C","mp":"6122.4"},{"e":"markPrice","E":1717200013043,"s":"BTC-240927-90000-P","mp":"24007.4"},{"e":"markPrice","E":1717200013043,"s":"BTC-240927-80000-P","mp":"15631.8"},{"e":"markPrice","E":1717200013043,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200013043,"s":"BTC-240628-80000-P","mp":"12433.5"},{"e":"markPrice","E":1717200013043,"s":"BTC-241227-41000-C","mp":"33314.1"},{"e":"markPrice","E":1717200013043,"s":"BTC-241227-57000-C","mp":"20279.8"},{"e":"markPrice","E":1717200013043,"s":"BTC-241227-20000-C","mp":"49061.0"},{"e":"markPrice","E":1717200013043,"s":"BTC-241227-38000-C","mp":"32965.9"},{"e":"markPrice","E":1717200013043,"s":"BTC-241227-29000-C","mp":"40520.5"},{"e":"markPrice","E":1717200013043,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200013043,"s":"BTC-241227-52000-C","mp":"27129.1"},{"e":"markPrice","E":1717200013043,"s":"BTC-241227-41000-P","mp":"4457.3"},{"e":"markPrice","E":1717200013043,"s":"BTC-241227-100000-C","mp":"6183.1"},{"e":"markPrice","E":1717200013043,"s":"BTC-241227-80000-C","mp":"10784.7"},{"e":"markPrice","E":1717200013043,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200013043,"s":"BTC-241227-57000-P","mp":"10983.5"},{"e":"markPrice","E":1717200013043,"s":"BTC-241227-70000-C","mp":"14231.7"},{"e":"markPrice","E":1717200013043,"s":"BTC-241227-38000-P","mp":"3549.4"},{"e":"markPrice","E":1717200013043,"s":"BTC-241227-52000-P","mp":"4686.6"},{"e":"markPrice","E":1717200013043,"s":"BTC-241227-29000-P","mp":"3267.3"},{"e":"markPrice","E":1717200013043,"s":"BTC-241227-100000-P","mp":"33037.8"},{"e":"markPrice","E":1717200013043,"s":"BTC-241227-140000-P","mp":"66717.4"},{"e":"markPrice","E":1717200013043,"s":"BTC-241227-80000-P","mp":"18754.1"},{"e":"markPrice","E":1717200013043,"s":"BTC-241227-70000-P","mp":"12758.5"},{"e":"markPrice","E":1717200013043,"s":"BTC-240628-45000-C","mp":"23242.9"},{"e":"markPrice","E":1717200013043,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200013043,"s":"BTC-240628-55000-C","mp":"14291.6"},{"e":"markPrice","E":1717200013043,"s":"BTC-240628-55000-P","mp":"344.9"},{"e":"markPrice","E":1717200013043,"s":"BTC-240628-44000-C","mp":"24169.8"},{"e":"markPrice","E":1717200013043,"s":"BTC-240628-49000-C","mp":"19663.5"},{"e":"markPrice","E":1717200013043,"s":"BTC-240628-47000-C","mp":"21425.2"},{"e":"markPrice","E":1717200013043,"s":"BTC-240628-46000-C","mp":"22327.7"},{"e":"markPrice","E":1717200013043,"s":"BTC-240628-51000-C","mp":"17660.8"},{"e":"markPrice","E":1717200013043,"s":"BTC-240628-54000-C","mp":"14764.5"},{"e":"markPrice","E":1717200013043,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200013043,"s":"BTC-240628-49000-P","mp":"119.7"},{"e":"markPrice","E":1717200013043,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200013043,"s":"BTC-240628-57000-C","mp":"11809.5"},{"e":"markPrice","E":1717200013043,"s":"BTC-240628-46000-P","mp":"82.2"},{"e":"markPrice","E":1717200013043,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200013043,"s":"BTC-240628-52000-C","mp":"16690.8"},{"e":"markPrice","E":1717200013043,"s":"BTC-240628-54000-P","mp":"282.3"},{"e":"markPrice","E":1717200013043,"s":"BTC-240628-53000-C","mp":"15975.3"},{"e":"markPrice","E":1717200013043,"s":"BTC-240628-57000-P","mp":"514.9"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-52000-P","mp":"192.2"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-53000-P","mp":"237.4"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-58000-C","mp":"11377.3"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-58000-P","mp":"627.4"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-56000-C","mp":"13335.6"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-56000-P","mp":"419.9"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-48000-C","mp":"20536.7"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-33000-C","mp":"34827.4"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-36000-C","mp":"31869.6"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-22000-C","mp":"45735.6"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-23000-C","mp":"44743.1"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-29000-C","mp":"38787.9"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-24000-C","mp":"43750.5"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-37000-C","mp":"30888.7"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-42000-C","mp":"26053.8"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-28000-C","mp":"39780.4"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-38000-C","mp":"29911.3"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-39000-C","mp":"28938.3"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-100000-C","mp":"47.0"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-34000-C","mp":"33839.5"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-43000-C","mp":"25107.2"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-41000-C","mp":"27008.5"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-85000-C","mp":"334.9"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-27000-C","mp":"40772.9"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-38000-P","mp":"92.1"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-100000-P","mp":"31784.9"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-39000-P","mp":"106.8"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-43000-P","mp":"54.3"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-41000-P","mp":"142.7"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-85000-P","mp":"18927.0"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-90000-C","mp":"169.9"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-90000-P","mp":"23208.5"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-95000-P","mp":"26927.4"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-75000-C","mp":"1467.4"},{"e":"markPrice","E":1717200013044,"s":"BTC-240628-75000-P","mp":"8781.0"},{"e":"markPrice","E":1717200013044,"s":"BTC-240927-105000-C","mp":"2106.9"},{"e":"markPrice","E":1717200013044,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200013044,"s":"BTC-240927-95000-C","mp":"3157.0"},{"e":"markPrice","E":1717200013044,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200013044,"s":"BTC-240927-110000-C","mp":"1736.6"},{"e":"markPrice","E":1717200013044,"s":"BTC-240927-105000-P","mp":"36403.7"},{"e":"markPrice","E":1717200013044,"s":"BTC-240927-100000-C","mp":"2675.2"},{"e":"markPrice","E":1717200013044,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200013044,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200013044,"s":"BTC-240927-120000-P","mp":"49806.1"},{"e":"markPrice","E":1717200013044,"s":"BTC-240927-95000-P","mp":"27987.3"},{"e":"markPrice","E":1717200013044,"s":"BTC-240927-160000-P","mp":"87537.3"},{"e":"markPrice","E":1717200013044,"s":"BTC-240927-110000-P","mp":"40787.8"},{"e":"markPrice","E":1717200013044,"s":"BTC-240927-125000-P","mp":"54409.5"},{"e":"markPrice","E":1717200013044,"s":"BTC-240927-100000-P","mp":"32128.8"},{"e":"markPrice","E":1717200013044,"s":"BTC-240927-115000-P","mp":"45260.9"},{"e":"markPrice","E":1717200013044,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200013044,"s":"BTC-240927-140000-P","mp":"68465.9"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-75000-C","mp":"7697.4"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-49000-C","mp":"23265.1"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-37000-C","mp":"33290.2"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-36000-C","mp":"34087.2"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-39000-C","mp":"31734.8"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-46000-C","mp":"24511.5"},{"e":"markPrice","E":1717200013045,"s":"BTC-241227-55000-C","mp":"21391.5"},{"e":"markPrice","E":1717200013045,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-58000-C","mp":"17543.0"},{"e":"markPrice","E":1717200013045,"s":"BTC-241227-59000-C","mp":"18308.1"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-24000-C","mp":"44349.4"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-59000-C","mp":"16838.5"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-57000-C","mp":"19575.7"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-32000-C","mp":"36728.3"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-47000-C","mp":"24706.5"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-33000-C","mp":"35795.3"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-48000-C","mp":"26600.4"},{"e":"markPrice","E":1717200013045,"s":"BTC-241227-56000-C","mp":"20829.3"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-53000-C","mp":"21331.4"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-55000-C","mp":"19365.8"},{"e":"markPrice","E":1717200013045,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-41000-C","mp":"30232.4"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-51000-C","mp":"21889.4"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-54000-C","mp":"19988.1"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-44000-C","mp":"28080.1"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-52000-C","mp":"21222.2"},{"e":"markPrice","E":1717200013045,"s":"BTC-240628-120000-P","mp":"51538.1"},{"e":"markPrice","E":1717200013045,"s":"BTC-241227-90000-C","mp":"9303.4"},{"e":"markPrice","E":1717200013045,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-75000-P","mp":"11972.4"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-43000-C","mp":"28783.9"},{"e":"markPrice","E":1717200013045,"s":"BTC-241227-110000-C","mp":"4692.9"},{"e":"markPrice","E":1717200013045,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-65000-C","mp":"12342.3"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-21000-C","mp":"47244.8"},{"e":"markPrice","E":1717200013045,"s":"BTC-241227-54000-C","mp":"21966.7"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-38000-C","mp":"31242.1"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-70000-C","mp":"9672.5"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-49000-P","mp":"1468.5"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-56000-C","mp":"19501.6"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200013045,"s":"BTC-241227-58000-C","mp":"19743.1"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-34000-C","mp":"34868.8"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-23000-C","mp":"45313.5"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200013045,"s":"BTC-241227-59000-P","mp":"7358.8"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-59000-P","mp":"3967.3"},{"e":"markPrice","E":1717200013045,"s":"BTC-241227-55000-P","mp":"5754.4"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-65000-P","mp":"6387.4"},{"e":"markPrice","E":1717200013045,"s":"BTC-240628-110000-P","mp":"41631.1"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-43000-P","mp":"700.9"},{"e":"markPrice","E":1717200013045,"s":"BTC-241227-110000-P","mp":"40990.2"},{"e":"markPrice","E":1717200013045,"s":"BTC-241227-54000-P","mp":"9560.0"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-42000-C","mp":"29501.3"},{"e":"markPrice","E":1717200013045,"s":"BTC-241227-56000-P","mp":"10499.6"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-55000-P","mp":"2752.0"},{"e":"markPrice","E":1717200013045,"s":"BTC-240628-105000-P","mp":"36694.5"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200013045,"s":"BTC-241227-90000-P","mp":"25575.1"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200013045,"s":"BTC-241227-58000-P","mp":"6938.7"},{"e":"markPrice","E":1717200013045,"s":"BTC-241227-160000-P","mp":"84755.9"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-24000-P","mp":"189.7"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-47000-P","mp":"1162.9"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-70000-P","mp":"8950.0"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-56000-P","mp":"3027.1"},{"e":"markPrice","E":1717200013045,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-85000-C","mp":"5363.2"},{"e":"markPrice","E":1717200013045,"s":"BTC-240628-115000-P","mp":"46581.3"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-85000-P","mp":"24351.8"},{"e":"markPrice","E":1717200013045,"s":"BTC-240927-130000-P","mp":"59059.8"},{"e":"markPrice","E":1717200013045,"s":"BTC-240628-19000-C","mp":"48713.2"},{"e":"markPrice","E":1717200013045,"s":"BTC-240628-21000-C","mp":"46728.2"},{"e":"markPrice","E":1717200013045,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200013045,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-37000-C","mp":"33762.2"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-31000-C","mp":"38772.3"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-46000-C","mp":"27044.6"},{"e":"markPrice","E":1717200013046,"s":"BTC-240927-18000-C","mp":"50146.4"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-36000-C","mp":"34570.3"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-28000-C","mp":"41407.0"},{"e":"markPrice","E":1717200013046,"s":"BTC-240927-20000-C","mp":"48211.6"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-33000-C","mp":"37060.8"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-34000-C","mp":"36219.9"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-35000-C","mp":"35389.6"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-43000-C","mp":"29168.4"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-48000-C","mp":"25695.2"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-30000-C","mp":"39642.1"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-32000-C","mp":"37911.7"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-37000-P","mp":"3270.7"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-40000-C","mp":"31409.3"},{"e":"markPrice","E":1717200013046,"s":"BTC-240927-28000-C","mp":"40512.0"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-65000-C","mp":"16328.1"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-39000-C","mp":"32181.4"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-105000-C","mp":"6951.7"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-60000-C","mp":"18707.1"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-33000-P","mp":"649.9"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-34000-P","mp":"2507.7"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-43000-P","mp":"5121.3"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-48000-P","mp":"6979.3"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-47000-C","mp":"26363.2"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-32000-P","mp":"2060.2"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-28000-P","mp":"1779.7"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-61000-C","mp":"22980.7"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-63000-C","mp":"17244.4"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-31000-P","mp":"1854.9"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-30000-P","mp":"3561.5"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-45000-C","mp":"27739.4"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-46000-P","mp":"2909.2"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-36000-P","mp":"3004.2"},{"e":"markPrice","E":1717200013046,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-60000-P","mp":"7791.3"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-50000-C","mp":"24399.1"},{"e":"markPrice","E":1717200013046,"s":"BTC-240927-20000-P","mp":"350.8"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-42000-C","mp":"29902.6"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-62000-C","mp":"17720.0"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-53000-C","mp":"22555.0"},{"e":"markPrice","E":1717200013046,"s":"BTC-240927-29000-C","mp":"39559.6"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-135000-C","mp":"2388.2"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-61000-P","mp":"8236.0"},{"e":"markPrice","E":1717200013046,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-95000-C","mp":"7103.1"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-40000-P","mp":"4142.8"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-44000-C","mp":"28447.3"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-39000-P","mp":"3840.1"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-125000-P","mp":"53581.8"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-105000-P","mp":"36961.0"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-120000-C","mp":"3572.2"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-49000-C","mp":"25040.5"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-47000-P","mp":"3172.0"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-35000-P","mp":"2749.8"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-63000-P","mp":"9161.4"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-51000-C","mp":"23771.2"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-45000-P","mp":"1478.3"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-65000-P","mp":"10133.6"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-53000-P","mp":"5029.4"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-62000-P","mp":"13537.3"},{"e":"markPrice","E":1717200013046,"s":"BTC-240927-29000-P","mp":"503.8"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-135000-P","mp":"62292.0"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-50000-P","mp":"4040.7"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-95000-P","mp":"29236.5"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-44000-P","mp":"5470.5"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-49000-P","mp":"3737.8"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-120000-P","mp":"49312.1"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-51000-P","mp":"4357.0"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-42000-P","mp":"4783.5"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-15000-C","mp":"53412.4"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-115000-C","mp":"8752.0"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-115000-P","mp":"45111.3"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-130000-C","mp":"2728.6"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-130000-P","mp":"57911.1"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-25000-C","mp":"44109.6"},{"e":"markPrice","E":1717200013046,"s":"BTC-241227-25000-P","mp":"217.3"},{"e":"markPrice","E":1717200013047,"s":"BTC-241227-85000-C","mp":"9382.8"},{"e":"markPrice","E":1717200013047,"s":"BTC-241227-85000-P","mp":"22073.6"},{"e":"markPrice","E":1717200013047,"s":"BTC-241227-75000-C","mp":"12392.5"},{"e":"markPrice","E":1717200013047,"s":"BTC-241227-75000-P","mp":"15640.6"},{"e":"markPrice","E":1717200013047,"s":"BTC-250328-140000-C","mp":"4153.2"},{"e":"markPrice","E":1717200013047,"s":"BTC-250328-140000-P","mp":"65523.3"},{"e":"markPrice","E":1717200013047,"s":"BTC-250328-220000-C","mp":"4973.8"},{"e":"markPrice","E":1717200013047,"s":"BTC-250328-40000-C","mp":"33246.2"},{"e":"markPrice","E":1717200013047,"s":"BTC-250328-40000-P","mp":"9417.6"},{"e":"markPrice","E":1717200013047,"s":"BTC-250328-110000-C","mp":"7544.1"},{"e":"markPrice","E":1717200013047,"s":"BTC-250328-220000-P","mp":"136054.0"},{"e":"markPrice","E":1717200013047,"s":"BTC-250328-70000-C","mp":"21430.9"},{"e":"markPrice","E":1717200013047,"s":"BTC-250328-110000-P","mp":"41264.4"},{"e":"markPrice","E":1717200013047,"s":"BTC-250328-30000-C","mp":"40761.0"},{"e":"markPrice","E":1717200013047,"s":"BTC-250328-70000-P","mp":"14373.4"},{"e":"markPrice","E":1717200013047,"s":"BTC-250328-160000-C","mp":"4525.7"},{"e":"markPrice","E":1717200013047,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200013047,"s":"BTC-250328-160000-P","mp":"82639.8"},{"e":"markPrice","E":1717200013047,"s":"BTC-250328-200000-C","mp":"8057.6"},{"e":"markPrice","E":1717200013047,"s":"BTC-250328-200000-P","mp":"118032.4"},{"e":"markPrice","E":1717200013047,"s":"BTC-250328-65000-C","mp":"19466.6"},{"e":"markPrice","E":1717200013047,"s":"BTC-250328-65000-P","mp":"13834.7"},{"e":"markPrice","E":1717200013047,"s":"BTC-250328-90000-C","mp":"15150.1"},{"e":"markPrice","E":1717200013047,"s":"BTC-250328-90000-P","mp":"26716.7"},{"e":"markPrice","E":1717200013047,"s":"BTC-250328-55000-C","mp":"24160.4"},{"e":"markPrice","E":1717200013047,"s":"BTC-250328-55000-P","mp":"14592.0"},{"e":"markPrice","E":1717200013047,"s":"BTC-240726-40000-C","mp":"28272.5"},{"e":"markPrice","E":1717200013047,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200013047,"s":"BTC-240726-50000-C","mp":"19163.2"},{"e":"markPrice","E":1717200013047,"s":"BTC-240726-50000-P","mp":"479.8"},{"e":"markPrice","E":1717200013047,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200013047,"s":"BTC-240726-78000-C","mp":"2692.4"},{"e":"markPrice","E":1717200013047,"s":"BTC-240726-82000-C","mp":"1934.9"},{"e":"markPrice","E":1717200013047,"s":"BTC-240726-67000-C","mp":"6622.5"},{"e":"markPrice","E":1717200013047,"s":"BTC-240726-105000-P","mp":"36333.2"},{"e":"markPrice","E":1717200013047,"s":"BTC-240726-58000-C","mp":"12866.6"},{"e":"markPrice","E":1717200013047,"s":"BTC-240726-82000-P","mp":"15779.2"},{"e":"markPrice","E":1717200013047,"s":"BTC-240726-78000-P","mp":"12279.3"},{"e":"markPrice","E":1717200013047,"s":"BTC-240726-67000-P","mp":"4702.4"},{"e":"markPrice","E":1717200013047,"s":"BTC-240726-58000-P","mp":"1582.4"},{"e":"markPrice","E":1717200013047,"s":"BTC-240726-54000-C","mp":"15927.1"},{"e":"markPrice","E":1717200013047,"s":"BTC-240726-70000-C","mp":"5229.9"},{"e":"markPrice","E":1717200013047,"s":"BTC-240726-90000-C","mp":"1002.4"},{"e":"markPrice","E":1717200013047,"s":"BTC-240726-54000-P","mp":"882.4"},{"e":"markPrice","E":1717200013047,"s":"BTC-240726-70000-P","mp":"6289.9"},{"e":"markPrice","E":1717200013047,"s":"BTC-240726-90000-P","mp":"22656.6"},{"e":"markPrice","E":1717200013048,"s":"BTC-240607-60000-C","mp":"8153.2"},{"e":"markPrice","E":1717200013048,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200013048,"s":"BTC-240607-66000-C","mp":"2554.8"},{"e":"markPrice","E":1717200013048,"s":"BTC-240607-66000-P","mp":"812.4"},{"e":"markPrice","E":1717200013048,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200013048,"s":"BTC-240607-74000-P","mp":"6849.6"},{"e":"markPrice","E":1717200013048,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200013048,"s":"BTC-240607-78000-P","mp":"10798.2"},{"e":"markPrice","E":1717200013048,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200013048,"s":"BTC-240607-54000-C","mp":"13771.3"},{"e":"markPrice","E":1717200013048,"s":"BTC-240607-80000-P","mp":"12677.2"},{"e":"markPrice","E":1717200013048,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200013048,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200013048,"s":"BTC-240607-84000-P","mp":"16444.5"},{"e":"markPrice","E":1717200013048,"s":"BTC-240607-58000-C","mp":"10080.5"},{"e":"markPrice","E":1717200013048,"s":"BTC-240607-56000-C","mp":"11886.1"},{"e":"markPrice","E":1717200013048,"s":"BTC-240607-68000-C","mp":"1402.4"},{"e":"markPrice","E":1717200013048,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200013048,"s":"BTC-240607-68000-P","mp":"1659.9"},{"e":"markPrice","E":1717200013048,"s":"BTC-240607-56000-P","mp":"27.4"},{"e":"markPrice","E":1717200013048,"s":"BTC-240607-71000-C","mp":"452.4"},{"e":"markPrice","E":1717200013048,"s":"BTC-240607-71000-P","mp":"3705.5"},{"e":"markPrice","E":1717200013048,"s":"BTC-240607-63000-C","mp":"5004.0"},{"e":"markPrice","E":1717200013048,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200013048,"s":"BTC-240614-62000-C","mp":"6448.5"},{"e":"markPrice","E":1717200013048,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200013048,"s":"BTC-240614-66000-C","mp":"3444.9"},{"e":"markPrice","E":1717200013048,"s":"BTC-240614-66000-P","mp":"1559.9"},{"e":"markPrice","E":1717200013048,"s":"BTC-240614-56000-C","mp":"12341.2"},{"e":"markPrice","E":1717200013048,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200013048,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200013048,"s":"BTC-240614-80000-P","mp":"12870.1"},{"e":"markPrice","E":1717200013048,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200013048,"s":"BTC-240614-76000-P","mp":"8441.8"},{"e":"markPrice","E":1717200013048,"s":"BTC-240614-60000-C","mp":"8074.1"},{"e":"markPrice","E":1717200013048,"s":"BTC-240614-88000-C","mp":"210.3"},{"e":"markPrice","E":1717200013048,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200013048,"s":"BTC-240614-70000-C","mp":"1527.4"},{"e":"markPrice","E":1717200013048,"s":"BTC-240614-88000-P","mp":"20580.7"},{"e":"markPrice","E":1717200013048,"s":"BTC-240614-70000-P","mp":"3627.4"},{"e":"markPrice","E":1717200013048,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200013048,"s":"BTC-240614-82000-P","mp":"14852.4"},{"e":"markPrice","E":1717200013048,"s":"BTC-240614-72000-C","mp":"954.9"},{"e":"markPrice","E":1717200013048,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200013048,"s":"BTC-240614-72000-P","mp":"5067.1"},{"e":"markPrice","E":1717200013048,"s":"BTC-240614-64000-C","mp":"4791.9"},{"e":"markPrice","E":1717200013048,"s":"BTC-240614-78000-P","mp":"10327.4"},{"e":"markPrice","E":1717200013048,"s":"BTC-240614-64000-P","mp":"942.4"},{"e":"markPrice","E":1717200013059,"s":"BTC-240601-64000-C","mp":"3578.9"},{"e":"markPrice","E":1717200013059,"s":"BTC-240601-64000-P","mp":"17.9"},{"e":"markPrice","E":1717200013059,"s":"BTC-240601-62000-C","mp":"5577.2"},{"e":"markPrice","E":1717200013059,"s":"BTC-240601-62000-P","mp":"5.5"},{"e":"markPrice","E":1717200013059,"s":"BTC-240601-66000-C","mp":"1660.7"},{"e":"markPrice","E":1717200013059,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200013059,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200013059,"s":"BTC-240601-70000-P","mp":"2446.0"},{"e":"markPrice","E":1717200013059,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200013059,"s":"BTC-240601-74000-C","mp":"6.0"},{"e":"markPrice","E":1717200013059,"s":"BTC-240601-68000-C","mp":"158.1"},{"e":"markPrice","E":1717200013059,"s":"BTC-240601-71000-P","mp":"3425.5"},{"e":"markPrice","E":1717200013059,"s":"BTC-240601-74000-P","mp":"6421.7"},{"e":"markPrice","E":1717200013059,"s":"BTC-240601-65000-C","mp":"2592.1"},{"e":"markPrice","E":1717200013059,"s":"BTC-240601-68000-P","mp":"592.6"},{"e":"markPrice","E":1717200013059,"s":"BTC-240601-72000-C","mp":"14.1"},{"e":"markPrice","E":1717200013059,"s":"BTC-240601-67500-C","mp":"365.9"},{"e":"markPrice","E":1717200013059,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200013059,"s":"BTC-240601-72000-P","mp":"4422.2"},{"e":"markPrice","E":1717200013059,"s":"BTC-240601-67500-P","mp":"288.2"},{"e":"markPrice","E":1717200013060,"s":"BTC-240607-69000-C","mp":"989.9"},{"e":"markPrice","E":1717200013060,"s":"BTC-240607-69000-P","mp":"2232.4"},{"e":"markPrice","E":1717200013060,"s":"BTC-240614-69000-C","mp":"1912.4"},{"e":"markPrice","E":1717200013060,"s":"BTC-240614-69000-P","mp":"3027.4"},{"e":"markPrice","E":1717200013060,"s":"BTC-240607-70000-C","mp":"679.9"},{"e":"markPrice","E":1717200013060,"s":"BTC-240607-70000-P","mp":"2927.9"},{"e":"markPrice","E":1717200013060,"s":"BTC-240614-68000-C","mp":"2339.9"},{"e":"markPrice","E":1717200013060,"s":"BTC-240614-68000-P","mp":"2467.5"},{"e":"markPrice","E":1717200013060,"s":"BTC-240614-71000-C","mp":"1214.9"},{"e":"markPrice","E":1717200013060,"s":"BTC-240614-71000-P","mp":"4322.3"},{"e":"markPrice","E":1717200013060,"s":"BTC-240614-74000-C","mp":"577.4"},{"e":"markPrice","E":1717200013060,"s":"BTC-240614-54000-C","mp":"14287.6"},{"e":"markPrice","E":1717200013060,"s":"BTC-240614-73000-C","mp":"749.9"},{"e":"markPrice","E":1717200013060,"s":"BTC-240614-74000-P","mp":"6686.8"},{"e":"markPrice","E":1717200013060,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200013060,"s":"BTC-240614-73000-P","mp":"5905.6"},{"e":"markPrice","E":1717200013060,"s":"BTC-240602-66000-C","mp":"1765.5"},{"e":"markPrice","E":1717200013060,"s":"BTC-240602-64000-C","mp":"3812.0"},{"e":"markPrice","E":1717200013060,"s":"BTC-240602-67500-C","mp":"700.4"},{"e":"markPrice","E":1717200013060,"s":"BTC-240602-66500-C","mp":"1355.7"},{"e":"markPrice","E":1717200013060,"s":"BTC-240602-66000-P","mp":"137.4"},{"e":"markPrice","E":1717200013060,"s":"BTC-240602-64000-P","mp":"14.4"},{"e":"markPrice","E":1717200013060,"s":"BTC-240602-67500-P","mp":"604.2"},{"e":"markPrice","E":1717200013060,"s":"BTC-240602-66500-P","mp":"240.9"},{"e":"markPrice","E":1717200013060,"s":"BTC-240602-68000-C","mp":"471.5"},{"e":"markPrice","E":1717200013060,"s":"BTC-240602-62000-C","mp":"5701.7"},{"e":"markPrice","E":1717200013060,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200013060,"s":"BTC-240602-71000-C","mp":"16.2"},{"e":"markPrice","E":1717200013060,"s":"BTC-240602-75000-C","mp":"50.7"},{"e":"markPrice","E":1717200013060,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200013060,"s":"BTC-240602-71000-P","mp":"3690.8"},{"e":"markPrice","E":1717200013060,"s":"BTC-240602-73000-P","mp":"5570.4"},{"e":"markPrice","E":1717200013060,"s":"BTC-240602-70000-C","mp":"55.1"},{"e":"markPrice","E":1717200013060,"s":"BTC-240602-68000-P","mp":"875.1"},{"e":"markPrice","E":1717200013060,"s":"BTC-240602-75000-P","mp":"7457.8"},{"e":"markPrice","E":1717200013060,"s":"BTC-240602-70000-P","mp":"2676.8"},{"e":"markPrice","E":1717200013060,"s":"BTC-240601-67000-C","mp":"741.8"},{"e":"markPrice","E":1717200013060,"s":"BTC-240601-67000-P","mp":"114.1"},{"e":"markPrice","E":1717200013060,"s":"BTC-240601-66500-C","mp":"1287.0"},{"e":"markPrice","E":1717200013060,"s":"BTC-240601-66500-P","mp":"34.5"},{"e":"markPrice","E":1717200013060,"s":"BTC-240601-68500-C","mp":"54.0"},{"e":"markPrice","E":1717200013060,"s":"BTC-240601-69000-C","mp":"16.9"},{"e":"markPrice","E":1717200013060,"s":"BTC-240601-69000-P","mp":"1533.5"},{"e":"markPrice","E":1717200013060,"s":"BTC-240601-68500-P","mp":"1132.5"},{"e":"markPrice","E":1717200013061,"s":"BTC-240603-70000-C","mp":"155.6"},{"e":"markPrice","E":1717200013061,"s":"BTC-240603-70000-P","mp":"2599.1"},{"e":"markPrice","E":1717200013061,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200013061,"s":"BTC-240830-54000-C","mp":"20162.9"},{"e":"markPrice","E":1717200013061,"s":"BTC-240621-60000-C","mp":"9016.3"},{"e":"markPrice","E":1717200013061,"s":"BTC-240603-64000-C","mp":"3929.9"},{"e":"markPrice","E":1717200013061,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200013061,"s":"BTC-240603-69000-C","mp":"348.1"},{"e":"markPrice","E":1717200013061,"s":"BTC-240603-74000-C","mp":"147.2"},{"e":"markPrice","E":1717200013061,"s":"BTC-240830-80000-C","mp":"4387.3"},{"e":"markPrice","E":1717200013061,"s":"BTC-240603-67750-C","mp":"797.0"},{"e":"markPrice","E":1717200013061,"s":"BTC-240621-80000-P","mp":"12248.8"},{"e":"markPrice","E":1717200013061,"s":"BTC-240830-54000-P","mp":"3492.9"},{"e":"markPrice","E":1717200013061,"s":"BTC-240621-62000-C","mp":"7276.3"},{"e":"markPrice","E":1717200013061,"s":"BTC-240621-54000-C","mp":"14494.2"},{"e":"markPrice","E":1717200013061,"s":"BTC-240621-60000-P","mp":"589.9"},{"e":"markPrice","E":1717200013061,"s":"BTC-240830-84000-P","mp":"22274.4"},{"e":"markPrice","E":1717200013061,"s":"BTC-240830-45000-C","mp":"26154.8"},{"e":"markPrice","E":1717200013061,"s":"BTC-240603-69000-P","mp":"1827.0"},{"e":"markPrice","E":1717200013061,"s":"BTC-240830-80000-P","mp":"19451.5"},{"e":"markPrice","E":1717200013061,"s":"BTC-240603-67750-P","mp":"932.2"},{"e":"markPrice","E":1717200013061,"s":"BTC-240621-62000-P","mp":"922.4"},{"e":"markPrice","E":1717200013061,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200013061,"s":"BTC-240830-45000-P","mp":"2483.2"},{"e":"markPrice","E":1717200013061,"s":"BTC-240830-60000-C","mp":"16825.9"},{"e":"markPrice","E":1717200013061,"s":"BTC-240830-75000-C","mp":"5857.4"},{"e":"markPrice","E":1717200013061,"s":"BTC-240603-64000-P","mp":"38.3"},{"e":"markPrice","E":1717200013061,"s":"BTC-240603-74000-P","mp":"6689.6"},{"e":"markPrice","E":1717200013061,"s":"BTC-240603-62000-C","mp":"5921.5"},{"e":"markPrice","E":1717200013061,"s":"BTC-240830-60000-P","mp":"3377.2"},{"e":"markPrice","E":1717200013061,"s":"BTC-240603-65000-C","mp":"3026.4"},{"e":"markPrice","E":1717200013061,"s":"BTC-240830-75000-P","mp":"13576.2"},{"e":"markPrice","E":1717200013061,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200013062,"s":"BTC-240603-65000-P","mp":"110.9"},{"e":"markPrice","E":1717200013062,"s":"BTC-240621-58000-C","mp":"11772.4"},{"e":"markPrice","E":1717200013062,"s":"BTC-240603-68000-C","mp":"685.6"},{"e":"markPrice","E":1717200013062,"s":"BTC-240621-64000-C","mp":"5417.2"},{"e":"markPrice","E":1717200013062,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200013062,"s":"BTC-240603-66000-C","mp":"1907.8"},{"e":"markPrice","E":1717200013062,"s":"BTC-240603-68000-P","mp":"1070.6"},{"e":"markPrice","E":1717200013062,"s":"BTC-240621-67000-C","mp":"3579.9"},{"e":"markPrice","E":1717200013062,"s":"BTC-240621-64000-P","mp":"1422.4"},{"e":"markPrice","E":1717200013062,"s":"BTC-240830-70000-C","mp":"7792.5"},{"e":"markPrice","E":1717200013062,"s":"BTC-240603-66000-P","mp":"277.2"},{"e":"markPrice","E":1717200013062,"s":"BTC-240621-67000-P","mp":"2555.0"},{"e":"markPrice","E":1717200013062,"s":"BTC-240830-70000-P","mp":"7857.5"},{"e":"markPrice","E":1717200013062,"s":"BTC-240621-68000-C","mp":"3065.0"},{"e":"markPrice","E":1717200013062,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200013062,"s":"BTC-240603-72000-C","mp":"22.8"},{"e":"markPrice","E":1717200013062,"s":"BTC-240621-68000-P","mp":"3037.5"},{"e":"markPrice","E":1717200013062,"s":"BTC-240830-95000-P","mp":"30653.8"},{"e":"markPrice","E":1717200013062,"s":"BTC-240603-72000-P","mp":"4704.9"},{"e":"markPrice","E":1717200013062,"s":"BTC-240621-72000-C","mp":"1562.4"},{"e":"markPrice","E":1717200013062,"s":"BTC-240621-84000-C","mp":"167.4"},{"e":"markPrice","E":1717200013062,"s":"BTC-240621-72000-P","mp":"5534.9"},{"e":"markPrice","E":1717200013062,"s":"BTC-240621-84000-P","mp":"16689.7"},{"e":"markPrice","E":1717200013062,"s":"BTC-240621-74000-C","mp":"1089.9"},{"e":"markPrice","E":1717200013062,"s":"BTC-240621-74000-P","mp":"7044.5"},{"e":"markPrice","E":1717200013062,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200013062,"s":"BTC-240830-110000-P","mp":"40830.3"},{"e":"markPrice","E":1717200013062,"s":"BTC-240830-58000-C","mp":"17881.6"},{"e":"markPrice","E":1717200013062,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200013062,"s":"BTC-240621-78000-C","mp":"522.4"},{"e":"markPrice","E":1717200013062,"s":"BTC-240621-78000-P","mp":"10416.1"},{"e":"markPrice","E":1717200013063,"s":"BTC-240604-62000-C","mp":"6376.3"},{"e":"markPrice","E":1717200013063,"s":"BTC-240604-62000-P","mp":"26.8"},{"e":"markPrice","E":1717200013063,"s":"BTC-240604-67500-C","mp":"1097.2"},{"e":"markPrice","E":1717200013063,"s":"BTC-240604-65000-C","mp":"3401.7"},{"e":"markPrice","E":1717200013063,"s":"BTC-240604-66000-C","mp":"2683.4"},{"e":"markPrice","E":1717200013063,"s":"BTC-240604-75000-C","mp":"409.9"},{"e":"markPrice","E":1717200013063,"s":"BTC-240604-68250-C","mp":"756.0"},{"e":"markPrice","E":1717200013063,"s":"BTC-240604-71000-C","mp":"128.1"},{"e":"markPrice","E":1717200013063,"s":"BTC-240604-67500-P","mp":"964.5"},{"e":"markPrice","E":1717200013063,"s":"BTC-240604-65000-P","mp":"195.7"},{"e":"markPrice","E":1717200013063,"s":"BTC-240604-66000-P","mp":"403.3"},{"e":"markPrice","E":1717200013063,"s":"BTC-240604-75000-P","mp":"7751.9"},{"e":"markPrice","E":1717200013063,"s":"BTC-240604-68250-P","mp":"1372.1"},{"e":"markPrice","E":1717200013063,"s":"BTC-240604-71000-P","mp":"4023.5"},{"e":"markPrice","E":1717200013063,"s":"BTC-240604-70000-C","mp":"263.9"},{"e":"markPrice","E":1717200013063,"s":"BTC-240604-64000-C","mp":"4198.9"},{"e":"markPrice","E":1717200013063,"s":"BTC-240604-72000-C","mp":"56.7"},{"e":"markPrice","E":1717200013063,"s":"BTC-240604-70000-P","mp":"3241.7"},{"e":"markPrice","E":1717200013063,"s":"BTC-240604-64000-P","mp":"83.4"},{"e":"markPrice","E":1717200013063,"s":"BTC-240604-72000-P","mp":"5241.3"}]}
2024-06-01T00:00:14.0995765Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200014062,"s":"XRP-240607-0.47-C","mp":"5.833"},{"e":"markPrice","E":1717200014062,"s":"XRP-240607-0.43-C","mp":"9.880"},{"e":"markPrice","E":1717200014062,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200014062,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200014062,"s":"XRP-240607-0.49-C","mp":"3.369"},{"e":"markPrice","E":1717200014062,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200014062,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200014062,"s":"XRP-240607-0.46-C","mp":"6.048"},{"e":"markPrice","E":1717200014062,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200014062,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200014062,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200014062,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200014062,"s":"XRP-240607-0.46-P","mp":"2.022"},{"e":"markPrice","E":1717200014062,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200014062,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200014062,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200014062,"s":"XRP-240607-0.555-P","mp":"4.047"},{"e":"markPrice","E":1717200014062,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200014062,"s":"XRP-240607-0.565-P","mp":"4.890"},{"e":"markPrice","E":1717200014062,"s":"XRP-240607-0.63-P","mp":"11.577"},{"e":"markPrice","E":1717200014062,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200014062,"s":"XRP-240607-0.6-P","mp":"8.425"},{"e":"markPrice","E":1717200014062,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200014062,"s":"XRP-240607-0.59-P","mp":"7.369"}]}
2024-06-01T00:00:14.0995820Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200014062,"s":"DOGE-240607-0.134-C","mp":"29.7348"},{"e":"markPrice","E":1717200014062,"s":"DOGE-240607-0.152-C","mp":"11.2339"},{"e":"markPrice","E":1717200014062,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200014062,"s":"DOGE-240607-0.174-C","mp":"2.5828"},{"e":"markPrice","E":1717200014062,"s":"DOGE-240607-0.134-P","mp":"0.5737"},{"e":"markPrice","E":1717200014062,"s":"DOGE-240607-0.174-P","mp":"16.8982"},{"e":"markPrice","E":1717200014062,"s":"DOGE-240607-0.154-C","mp":"10.0621"},{"e":"markPrice","E":1717200014062,"s":"DOGE-240607-0.152-P","mp":"3.6861"},{"e":"markPrice","E":1717200014062,"s":"DOGE-240607-0.144-C","mp":"17.1005"},{"e":"markPrice","E":1717200014062,"s":"DOGE-240607-0.164-P","mp":"9.5475"},{"e":"markPrice","E":1717200014062,"s":"DOGE-240607-0.154-P","mp":"4.3659"},{"e":"markPrice","E":1717200014062,"s":"DOGE-240607-0.144-P","mp":"1.6286"},{"e":"markPrice","E":1717200014062,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200014062,"s":"DOGE-240607-0.184-P","mp":"29.5653"},{"e":"markPrice","E":1717200014062,"s":"DOGE-240607-0.17-C","mp":"3.3891"},{"e":"markPrice","E":1717200014062,"s":"DOGE-240607-0.18-C","mp":"1.6591"},{"e":"markPrice","E":1717200014062,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200014062,"s":"DOGE-240607-0.14-C","mp":"21.5491"},{"e":"markPrice","E":1717200014062,"s":"DOGE-240607-0.17-P","mp":"13.7556"},{"e":"markPrice","E":1717200014062,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200014062,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200014062,"s":"DOGE-240607-0.18-P","mp":"22.2010"},{"e":"markPrice","E":1717200014062,"s":"DOGE-240607-0.14-P","mp":"1.1245"},{"e":"markPrice","E":1717200014062,"s":"DOGE-240607-0.194-P","mp":"37.5732"}]}
2024-06-01T00:00:14.0997268Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200014060,"s":"BNB-240607-540-C","mp":"60.5"},{"e":"markPrice","E":1717200014060,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200014060,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200014060,"s":"BNB-240607-570-C","mp":"29.3"},{"e":"markPrice","E":1717200014060,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200014060,"s":"BNB-240607-650-C","mp":"8.4"},{"e":"markPrice","E":1717200014060,"s":"BNB-240607-570-P","mp":"23.1"},{"e":"markPrice","E":1717200014060,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200014060,"s":"BNB-240607-710-P","mp":"116.2"},{"e":"markPrice","E":1717200014060,"s":"BNB-240607-650-P","mp":"62.3"},{"e":"markPrice","E":1717200014060,"s":"BNB-240607-670-P","mp":"79.3"},{"e":"markPrice","E":1717200014060,"s":"BNB-240607-760-P","mp":"165.0"},{"e":"markPrice","E":1717200014060,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200014060,"s":"BNB-240607-590-P","mp":"10.8"},{"e":"markPrice","E":1717200014060,"s":"BNB-240607-610-C","mp":"7.4"},{"e":"markPrice","E":1717200014060,"s":"BNB-240607-610-P","mp":"23.0"},{"e":"markPrice","E":1717200014060,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200014060,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200014060,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200014060,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200014060,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200014060,"s":"BNB-240607-560-C","mp":"45.4"},{"e":"markPrice","E":1717200014060,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200014060,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200014060,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200014060,"s":"BNB-240607-660-P","mp":"70.6"},{"e":"markPrice","E":1717200014060,"s":"BNB-240607-560-P","mp":"2.7"},{"e":"markPrice","E":1717200014060,"s":"BNB-240607-600-P","mp":"16.6"},{"e":"markPrice","E":1717200014060,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200014060,"s":"BNB-240607-550-C","mp":"52.7"},{"e":"markPrice","E":1717200014060,"s":"BNB-240607-640-P","mp":"54.4"},{"e":"markPrice","E":1717200014060,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200014061,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200014061,"s":"BNB-240607-690-P","mp":"97.3"},{"e":"markPrice","E":1717200014061,"s":"BNB-240607-520-C","mp":"77.5"},{"e":"markPrice","E":1717200014061,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200014061,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200014061,"s":"BNB-240601-540-C","mp":"53.8"},{"e":"markPrice","E":1717200014061,"s":"BNB-240601-660-P","mp":"66.1"},{"e":"markPrice","E":1717200014061,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200014061,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200014061,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200014061,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200014061,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200014061,"s":"BNB-240601-590-P","mp":"1.4"},{"e":"markPrice","E":1717200014061,"s":"BNB-240601-620-P","mp":"26.3"},{"e":"markPrice","E":1717200014061,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200014061,"s":"BNB-240601-560-C","mp":"33.9"},{"e":"markPrice","E":1717200014061,"s":"BNB-240601-600-C","mp":"0.8"},{"e":"markPrice","E":1717200014061,"s":"BNB-240601-610-P","mp":"17.0"},{"e":"markPrice","E":1717200014061,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200014061,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200014061,"s":"BNB-240601-600-P","mp":"9.3"},{"e":"markPrice","E":1717200014061,"s":"BNB-240601-605-P","mp":"12.9"},{"e":"markPrice","E":1717200014061,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200014061,"s":"BNB-240601-640-P","mp":"46.1"},{"e":"markPrice","E":1717200014062,"s":"BNB-240602-600-C","mp":"3.2"},{"e":"markPrice","E":1717200014062,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200014062,"s":"BNB-240602-540-C","mp":"54.2"},{"e":"markPrice","E":1717200014062,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200014062,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200014062,"s":"BNB-240602-660-P","mp":"66.0"},{"e":"markPrice","E":1717200014062,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200014062,"s":"BNB-240602-580-P","mp":"1.2"},{"e":"markPrice","E":1717200014062,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200014062,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200014062,"s":"BNB-240602-560-C","mp":"35.5"},{"e":"markPrice","E":1717200014062,"s":"BNB-240614-480-C","mp":"120.5"},{"e":"markPrice","E":1717200014062,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200014062,"s":"BNB-240614-520-C","mp":"84.3"},{"e":"markPrice","E":1717200014062,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200014062,"s":"BNB-240602-605-C","mp":"1.8"},{"e":"markPrice","E":1717200014062,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200014062,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200014062,"s":"BNB-240602-640-P","mp":"46.7"},{"e":"markPrice","E":1717200014062,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200014062,"s":"BNB-240602-590-C","mp":"7.9"},{"e":"markPrice","E":1717200014062,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200014062,"s":"BNB-240602-595-C","mp":"5.2"},{"e":"markPrice","E":1717200014062,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200014062,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200014062,"s":"BNB-240614-740-P","mp":"147.0"},{"e":"markPrice","E":1717200014062,"s":"BNB-240614-660-P","mp":"78.1"},{"e":"markPrice","E":1717200014062,"s":"BNB-240602-590-P","mp":"3.9"},{"e":"markPrice","E":1717200014062,"s":"BNB-240602-595-P","mp":"6.2"},{"e":"markPrice","E":1717200014062,"s":"BNB-240602-605-P","mp":"17.8"},{"e":"markPrice","E":1717200014062,"s":"BNB-240602-620-P","mp":"28.9"},{"e":"markPrice","E":1717200014062,"s":"BNB-240614-680-P","mp":"94.0"},{"e":"markPrice","E":1717200014062,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200014062,"s":"BNB-240614-600-P","mp":"23.1"},{"e":"markPrice","E":1717200014062,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200014062,"s":"BNB-240614-580-C","mp":"28.4"},{"e":"markPrice","E":1717200014062,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200014062,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200014062,"s":"BNB-240614-540-C","mp":"69.3"},{"e":"markPrice","E":1717200014062,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200014074,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200014074,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200014074,"s":"BNB-240603-560-C","mp":"37.7"},{"e":"markPrice","E":1717200014074,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200014074,"s":"BNB-240603-540-C","mp":"55.2"},{"e":"markPrice","E":1717200014074,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200014074,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200014074,"s":"BNB-240603-650-P","mp":"57.1"},{"e":"markPrice","E":1717200014074,"s":"BNB-240603-580-C","mp":"23.1"},{"e":"markPrice","E":1717200014074,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200014074,"s":"BNB-240603-600-C","mp":"5.0"},{"e":"markPrice","E":1717200014074,"s":"BNB-240603-590-C","mp":"9.8"},{"e":"markPrice","E":1717200014074,"s":"BNB-240603-570-C","mp":"29.9"},{"e":"markPrice","E":1717200014074,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200014074,"s":"BNB-240603-590-P","mp":"5.6"},{"e":"markPrice","E":1717200014074,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200014074,"s":"BNB-240603-600-P","mp":"10.8"},{"e":"markPrice","E":1717200014074,"s":"BNB-240603-620-P","mp":"31.6"},{"e":"markPrice","E":1717200014074,"s":"BNB-240603-630-P","mp":"39.5"},{"e":"markPrice","E":1717200014074,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:14.1030826Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200014042,"s":"ETH-240628-800-C","mp":"2970.5"},{"e":"markPrice","E":1717200014042,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200014042,"s":"ETH-240628-1200-C","mp":"2573.5"},{"e":"markPrice","E":1717200014042,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200014042,"s":"ETH-240628-1500-C","mp":"2275.7"},{"e":"markPrice","E":1717200014042,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200014042,"s":"ETH-240628-1800-C","mp":"1978.0"},{"e":"markPrice","E":1717200014042,"s":"ETH-240628-1800-P","mp":"0.3"},{"e":"markPrice","E":1717200014042,"s":"ETH-240628-2000-C","mp":"1780.0"},{"e":"markPrice","E":1717200014042,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200014042,"s":"ETH-240628-2200-C","mp":"1583.1"},{"e":"markPrice","E":1717200014042,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200014042,"s":"ETH-240628-2400-C","mp":"1382.7"},{"e":"markPrice","E":1717200014042,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200014042,"s":"ETH-240628-3000-C","mp":"850.5"},{"e":"markPrice","E":1717200014042,"s":"ETH-240628-3000-P","mp":"31.2"},{"e":"markPrice","E":1717200014042,"s":"ETH-240628-4000-C","mp":"191.5"},{"e":"markPrice","E":1717200014042,"s":"ETH-240628-4000-P","mp":"389.1"},{"e":"markPrice","E":1717200014042,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200014042,"s":"ETH-240628-5000-P","mp":"1255.6"},{"e":"markPrice","E":1717200014042,"s":"ETH-240628-1600-C","mp":"2176.5"},{"e":"markPrice","E":1717200014042,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200014042,"s":"ETH-240628-1900-C","mp":"1879.0"},{"e":"markPrice","E":1717200014042,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200014042,"s":"ETH-240628-1400-C","mp":"2375.0"},{"e":"markPrice","E":1717200014042,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200014042,"s":"ETH-240628-2600-C","mp":"1199.8"},{"e":"markPrice","E":1717200014042,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200014042,"s":"ETH-240628-2300-C","mp":"1485.5"},{"e":"markPrice","E":1717200014042,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200014043,"s":"ETH-240927-1200-C","mp":"2602.9"},{"e":"markPrice","E":1717200014043,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200014043,"s":"ETH-240927-1300-C","mp":"2506.1"},{"e":"markPrice","E":1717200014043,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200014043,"s":"ETH-240927-1400-C","mp":"2409.4"},{"e":"markPrice","E":1717200014043,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200014043,"s":"ETH-240927-1500-C","mp":"2312.8"},{"e":"markPrice","E":1717200014043,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200014043,"s":"ETH-240927-1600-C","mp":"2230.5"},{"e":"markPrice","E":1717200014043,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200014043,"s":"ETH-240927-1700-C","mp":"2120.3"},{"e":"markPrice","E":1717200014043,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200014043,"s":"ETH-240927-1800-C","mp":"2024.6"},{"e":"markPrice","E":1717200014043,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200014043,"s":"ETH-240927-1900-C","mp":"1929.5"},{"e":"markPrice","E":1717200014043,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200014043,"s":"ETH-240927-2200-C","mp":"1650.0"},{"e":"markPrice","E":1717200014043,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200014043,"s":"ETH-240927-2500-C","mp":"1458.5"},{"e":"markPrice","E":1717200014043,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200014043,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200014043,"s":"ETH-240628-3500-C","mp":"510.5"},{"e":"markPrice","E":1717200014043,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200014043,"s":"ETH-240927-2800-C","mp":"1206.8"},{"e":"markPrice","E":1717200014043,"s":"ETH-240927-5000-P","mp":"1335.6"},{"e":"markPrice","E":1717200014043,"s":"ETH-240927-3000-C","mp":"1033.2"},{"e":"markPrice","E":1717200014043,"s":"ETH-240628-3500-P","mp":"134.1"},{"e":"markPrice","E":1717200014043,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200014043,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200014043,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200014043,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200014043,"s":"ETH-240927-5500-P","mp":"1786.5"},{"e":"markPrice","E":1717200014043,"s":"ETH-241227-1400-C","mp":"2445.1"},{"e":"markPrice","E":1717200014043,"s":"ETH-241227-3200-C","mp":"1027.7"},{"e":"markPrice","E":1717200014043,"s":"ETH-241227-1400-P","mp":"30.2"},{"e":"markPrice","E":1717200014043,"s":"ETH-241227-3200-P","mp":"284.8"},{"e":"markPrice","E":1717200014043,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200014043,"s":"ETH-241227-6000-P","mp":"2086.2"},{"e":"markPrice","E":1717200014043,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200014043,"s":"ETH-241227-3000-C","mp":"1148.7"},{"e":"markPrice","E":1717200014043,"s":"ETH-241227-4000-P","mp":"656.1"},{"e":"markPrice","E":1717200014043,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200014043,"s":"ETH-241227-1000-C","mp":"2820.4"},{"e":"markPrice","E":1717200014043,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200014043,"s":"ETH-241227-2300-C","mp":"1653.0"},{"e":"markPrice","E":1717200014043,"s":"ETH-241227-4500-P","mp":"1576.6"},{"e":"markPrice","E":1717200014043,"s":"ETH-241227-1600-C","mp":"2260.4"},{"e":"markPrice","E":1717200014043,"s":"ETH-241227-2100-C","mp":"1924.5"},{"e":"markPrice","E":1717200014043,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200014043,"s":"ETH-241227-2300-P","mp":"194.6"},{"e":"markPrice","E":1717200014043,"s":"ETH-241227-1600-P","mp":"77.2"},{"e":"markPrice","E":1717200014043,"s":"ETH-241227-2100-P","mp":"142.9"},{"e":"markPrice","E":1717200014043,"s":"ETH-240628-6000-C","mp":"11.2"},{"e":"markPrice","E":1717200014044,"s":"ETH-240628-6000-P","mp":"2191.0"},{"e":"markPrice","E":1717200014044,"s":"ETH-240628-2500-C","mp":"1283.8"},{"e":"markPrice","E":1717200014044,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200014044,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200014044,"s":"ETH-241227-5000-P","mp":"1304.3"},{"e":"markPrice","E":1717200014044,"s":"ETH-240628-4500-C","mp":"80.7"},{"e":"markPrice","E":1717200014044,"s":"ETH-240628-5500-C","mp":"18.8"},{"e":"markPrice","E":1717200014044,"s":"ETH-240628-2100-C","mp":"1680.2"},{"e":"markPrice","E":1717200014044,"s":"ETH-240628-6500-C","mp":"7.0"},{"e":"markPrice","E":1717200014044,"s":"ETH-240628-1300-C","mp":"2474.2"},{"e":"markPrice","E":1717200014044,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200014044,"s":"ETH-240628-1700-C","mp":"2077.2"},{"e":"markPrice","E":1717200014044,"s":"ETH-240628-2800-C","mp":"990.6"},{"e":"markPrice","E":1717200014044,"s":"ETH-240628-1000-C","mp":"2772.0"},{"e":"markPrice","E":1717200014044,"s":"ETH-240628-2700-C","mp":"1087.4"},{"e":"markPrice","E":1717200014044,"s":"ETH-240628-5500-P","mp":"1696.5"},{"e":"markPrice","E":1717200014044,"s":"ETH-240628-4500-P","mp":"783.7"},{"e":"markPrice","E":1717200014044,"s":"ETH-240628-2100-P","mp":"1.1"},{"e":"markPrice","E":1717200014044,"s":"ETH-240628-6500-P","mp":"2686.9"},{"e":"markPrice","E":1717200014044,"s":"ETH-240628-7000-P","mp":"3183.1"},{"e":"markPrice","E":1717200014044,"s":"ETH-240628-1700-P","mp":"1.3"},{"e":"markPrice","E":1717200014044,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200014044,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200014044,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200014044,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200014044,"s":"ETH-240927-3500-C","mp":"853.3"},{"e":"markPrice","E":1717200014044,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200014044,"s":"ETH-240927-3200-C","mp":"932.6"},{"e":"markPrice","E":1717200014044,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200014044,"s":"ETH-240927-4500-P","mp":"992.3"},{"e":"markPrice","E":1717200014044,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200014045,"s":"ETH-241227-3400-C","mp":"1183.2"},{"e":"markPrice","E":1717200014045,"s":"ETH-240927-2700-C","mp":"1218.6"},{"e":"markPrice","E":1717200014045,"s":"ETH-241227-2900-C","mp":"1427.9"},{"e":"markPrice","E":1717200014045,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200014045,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200014045,"s":"ETH-241227-6500-C","mp":"253.1"},{"e":"markPrice","E":1717200014045,"s":"ETH-241227-3500-C","mp":"865.6"},{"e":"markPrice","E":1717200014045,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200014045,"s":"ETH-241227-3400-P","mp":"363.0"},{"e":"markPrice","E":1717200014045,"s":"ETH-240927-2600-C","mp":"1300.2"},{"e":"markPrice","E":1717200014045,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200014045,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200014045,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200014045,"s":"ETH-240927-2900-C","mp":"1215.7"},{"e":"markPrice","E":1717200014045,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200014045,"s":"ETH-241227-2900-P","mp":"401.6"},{"e":"markPrice","E":1717200014045,"s":"ETH-240927-6000-P","mp":"2268.8"},{"e":"markPrice","E":1717200014045,"s":"ETH-241227-3500-P","mp":"494.7"},{"e":"markPrice","E":1717200014045,"s":"ETH-240927-7000-P","mp":"3035.7"},{"e":"markPrice","E":1717200014045,"s":"ETH-241227-6500-P","mp":"2760.6"},{"e":"markPrice","E":1717200014045,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200014045,"s":"ETH-241227-5500-P","mp":"1682.7"},{"e":"markPrice","E":1717200014045,"s":"ETH-241227-7000-P","mp":"2944.0"},{"e":"markPrice","E":1717200014045,"s":"ETH-240927-8000-P","mp":"3988.6"},{"e":"markPrice","E":1717200014045,"s":"ETH-240927-7500-P","mp":"3510.2"},{"e":"markPrice","E":1717200014045,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200014045,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200014045,"s":"ETH-240927-6500-P","mp":"2567.4"},{"e":"markPrice","E":1717200014046,"s":"ETH-240628-2900-C","mp":"992.5"},{"e":"markPrice","E":1717200014046,"s":"ETH-240628-2900-P","mp":"22.1"},{"e":"markPrice","E":1717200014046,"s":"ETH-240628-3200-C","mp":"638.7"},{"e":"markPrice","E":1717200014046,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200014046,"s":"ETH-241227-3100-C","mp":"1086.9"},{"e":"markPrice","E":1717200014046,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200014046,"s":"ETH-241227-3100-P","mp":"249.5"},{"e":"markPrice","E":1717200014046,"s":"ETH-241227-3600-C","mp":"932.7"},{"e":"markPrice","E":1717200014046,"s":"ETH-240927-8500-P","mp":"4469.3"},{"e":"markPrice","E":1717200014046,"s":"ETH-241227-3600-P","mp":"476.7"},{"e":"markPrice","E":1717200014046,"s":"ETH-241227-2600-C","mp":"1795.9"},{"e":"markPrice","E":1717200014046,"s":"ETH-241227-2000-C","mp":"1903.5"},{"e":"markPrice","E":1717200014046,"s":"ETH-240927-2100-C","mp":"1741.9"},{"e":"markPrice","E":1717200014046,"s":"ETH-241227-2500-C","mp":"1496.6"},{"e":"markPrice","E":1717200014046,"s":"ETH-240628-3400-C","mp":"495.7"},{"e":"markPrice","E":1717200014046,"s":"ETH-241227-1900-C","mp":"2039.5"},{"e":"markPrice","E":1717200014046,"s":"ETH-240927-3100-C","mp":"1008.8"},{"e":"markPrice","E":1717200014046,"s":"ETH-241227-2800-C","mp":"1482.6"},{"e":"markPrice","E":1717200014046,"s":"ETH-241227-2200-C","mp":"1734.6"},{"e":"markPrice","E":1717200014046,"s":"ETH-241227-1200-C","mp":"2632.2"},{"e":"markPrice","E":1717200014046,"s":"ETH-241227-1800-C","mp":"2079.3"},{"e":"markPrice","E":1717200014046,"s":"ETH-241227-2500-P","mp":"339.7"},{"e":"markPrice","E":1717200014046,"s":"ETH-240628-3400-P","mp":"102.3"},{"e":"markPrice","E":1717200014046,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200014046,"s":"ETH-241227-2600-P","mp":"487.9"},{"e":"markPrice","E":1717200014046,"s":"ETH-240927-2300-C","mp":"1635.1"},{"e":"markPrice","E":1717200014046,"s":"ETH-241227-2000-P","mp":"120.4"},{"e":"markPrice","E":1717200014046,"s":"ETH-240927-2000-C","mp":"1835.2"},{"e":"markPrice","E":1717200014046,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200014046,"s":"ETH-241227-2400-C","mp":"1573.7"},{"e":"markPrice","E":1717200014046,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200014046,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200014046,"s":"ETH-241227-2700-C","mp":"1539.3"},{"e":"markPrice","E":1717200014046,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200014046,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200014046,"s":"ETH-240927-2400-C","mp":"1470.9"},{"e":"markPrice","E":1717200014046,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200014046,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200014046,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200014046,"s":"ETH-241227-2400-P","mp":"223.7"},{"e":"markPrice","E":1717200014046,"s":"ETH-241227-2700-P","mp":"171.2"},{"e":"markPrice","E":1717200014046,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200014047,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200014047,"s":"ETH-241227-8500-P","mp":"4300.7"},{"e":"markPrice","E":1717200014047,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200014047,"s":"ETH-241227-800-C","mp":"3009.2"},{"e":"markPrice","E":1717200014047,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200014047,"s":"ETH-241227-8000-P","mp":"3842.6"},{"e":"markPrice","E":1717200014047,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200014047,"s":"ETH-241227-9000-P","mp":"4762.6"},{"e":"markPrice","E":1717200014047,"s":"ETH-240927-3400-C","mp":"857.8"},{"e":"markPrice","E":1717200014047,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200014047,"s":"ETH-240927-800-C","mp":"2990.1"},{"e":"markPrice","E":1717200014047,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200014047,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200014047,"s":"ETH-240628-7500-P","mp":"3679.4"},{"e":"markPrice","E":1717200014047,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200014047,"s":"ETH-240927-1000-C","mp":"2796.5"},{"e":"markPrice","E":1717200014047,"s":"ETH-241227-7500-P","mp":"3594.8"},{"e":"markPrice","E":1717200014047,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200014047,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200014058,"s":"ETH-250328-6500-P","mp":"2470.3"},{"e":"markPrice","E":1717200014058,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200014058,"s":"ETH-250328-5500-C","mp":"671.3"},{"e":"markPrice","E":1717200014058,"s":"ETH-250328-5500-P","mp":"1697.6"},{"e":"markPrice","E":1717200014058,"s":"ETH-250328-4600-C","mp":"925.2"},{"e":"markPrice","E":1717200014058,"s":"ETH-250328-5000-C","mp":"788.2"},{"e":"markPrice","E":1717200014058,"s":"ETH-250328-4600-P","mp":"1079.6"},{"e":"markPrice","E":1717200014058,"s":"ETH-250328-3600-P","mp":"524.8"},{"e":"markPrice","E":1717200014058,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200014058,"s":"ETH-250328-7000-P","mp":"2879.7"},{"e":"markPrice","E":1717200014058,"s":"ETH-250328-5000-P","mp":"1343.0"},{"e":"markPrice","E":1717200014058,"s":"ETH-250328-6000-C","mp":"560.0"},{"e":"markPrice","E":1717200014058,"s":"ETH-250328-3200-C","mp":"1352.2"},{"e":"markPrice","E":1717200014058,"s":"ETH-250328-3200-P","mp":"354.3"},{"e":"markPrice","E":1717200014058,"s":"ETH-250328-6000-P","mp":"2075.0"},{"e":"markPrice","E":1717200014058,"s":"ETH-250328-2000-C","mp":"1975.0"},{"e":"markPrice","E":1717200014058,"s":"ETH-250328-1500-C","mp":"2395.1"},{"e":"markPrice","E":1717200014058,"s":"ETH-250328-2000-P","mp":"356.6"},{"e":"markPrice","E":1717200014058,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200014059,"s":"ETH-240628-3600-C","mp":"344.9"},{"e":"markPrice","E":1717200014059,"s":"ETH-240628-3600-P","mp":"170.1"},{"e":"markPrice","E":1717200014059,"s":"ETH-240628-3800-C","mp":"270.1"},{"e":"markPrice","E":1717200014059,"s":"ETH-240628-3900-C","mp":"227.2"},{"e":"markPrice","E":1717200014059,"s":"ETH-240628-3800-P","mp":"264.8"},{"e":"markPrice","E":1717200014059,"s":"ETH-240628-3700-C","mp":"319.5"},{"e":"markPrice","E":1717200014059,"s":"ETH-240628-3700-P","mp":"215.3"},{"e":"markPrice","E":1717200014059,"s":"ETH-240628-3900-P","mp":"322.1"},{"e":"markPrice","E":1717200014059,"s":"ETH-240927-3800-C","mp":"712.7"},{"e":"markPrice","E":1717200014059,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200014059,"s":"ETH-250328-2600-C","mp":"1533.4"},{"e":"markPrice","E":1717200014059,"s":"ETH-250328-2600-P","mp":"383.4"},{"e":"markPrice","E":1717200014059,"s":"ETH-240726-2800-C","mp":"1081.2"},{"e":"markPrice","E":1717200014059,"s":"ETH-240726-2800-P","mp":"50.4"},{"e":"markPrice","E":1717200014059,"s":"ETH-240726-4500-C","mp":"203.4"},{"e":"markPrice","E":1717200014059,"s":"ETH-240726-2900-C","mp":"998.2"},{"e":"markPrice","E":1717200014059,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200014059,"s":"ETH-240726-4500-P","mp":"767.6"},{"e":"markPrice","E":1717200014059,"s":"ETH-240726-2900-P","mp":"69.4"},{"e":"markPrice","E":1717200014059,"s":"ETH-240726-2400-C","mp":"1447.8"},{"e":"markPrice","E":1717200014059,"s":"ETH-240726-3400-P","mp":"179.8"},{"e":"markPrice","E":1717200014059,"s":"ETH-240726-4200-C","mp":"269.1"},{"e":"markPrice","E":1717200014059,"s":"ETH-240726-5000-C","mp":"108.4"},{"e":"markPrice","E":1717200014059,"s":"ETH-240726-4000-C","mp":"333.4"},{"e":"markPrice","E":1717200014059,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200014059,"s":"ETH-240726-4200-P","mp":"622.6"},{"e":"markPrice","E":1717200014059,"s":"ETH-240726-5000-P","mp":"1326.6"},{"e":"markPrice","E":1717200014059,"s":"ETH-240726-4000-P","mp":"484.2"},{"e":"markPrice","E":1717200014059,"s":"ETH-240726-2000-C","mp":"1803.1"},{"e":"markPrice","E":1717200014059,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200014059,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200014059,"s":"ETH-240726-3300-P","mp":"154.5"},{"e":"markPrice","E":1717200014059,"s":"ETH-240628-3300-C","mp":"576.5"},{"e":"markPrice","E":1717200014059,"s":"ETH-240628-3300-P","mp":"77.5"},{"e":"markPrice","E":1717200014059,"s":"ETH-240628-3100-C","mp":"759.2"},{"e":"markPrice","E":1717200014059,"s":"ETH-240628-4200-C","mp":"134.3"},{"e":"markPrice","E":1717200014059,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200014059,"s":"ETH-240628-4100-C","mp":"160.0"},{"e":"markPrice","E":1717200014059,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200014059,"s":"ETH-240628-4100-P","mp":"454.3"},{"e":"markPrice","E":1717200014059,"s":"ETH-240607-2800-C","mp":"969.8"},{"e":"markPrice","E":1717200014059,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200014059,"s":"ETH-240607-3150-C","mp":"628.8"},{"e":"markPrice","E":1717200014059,"s":"ETH-240607-3600-C","mp":"214.8"},{"e":"markPrice","E":1717200014059,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200014059,"s":"ETH-240607-3600-P","mp":"46.0"},{"e":"markPrice","E":1717200014059,"s":"ETH-240607-3800-C","mp":"104.4"},{"e":"markPrice","E":1717200014059,"s":"ETH-240607-3300-C","mp":"476.4"},{"e":"markPrice","E":1717200014059,"s":"ETH-240607-2900-C","mp":"870.8"},{"e":"markPrice","E":1717200014059,"s":"ETH-240607-2600-C","mp":"1169.1"},{"e":"markPrice","E":1717200014059,"s":"ETH-240607-3300-P","mp":"7.6"},{"e":"markPrice","E":1717200014059,"s":"ETH-240607-2400-C","mp":"1368.7"},{"e":"markPrice","E":1717200014059,"s":"ETH-240607-3800-P","mp":"129.0"},{"e":"markPrice","E":1717200014059,"s":"ETH-240607-2900-P","mp":"1.1"},{"e":"markPrice","E":1717200014059,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200014059,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200014059,"s":"ETH-240607-3050-C","mp":"724.1"},{"e":"markPrice","E":1717200014059,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200014059,"s":"ETH-240607-3400-C","mp":"381.1"},{"e":"markPrice","E":1717200014059,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200014059,"s":"ETH-240607-3500-C","mp":"285.9"},{"e":"markPrice","E":1717200014059,"s":"ETH-240607-2200-C","mp":"1568.4"},{"e":"markPrice","E":1717200014059,"s":"ETH-240607-3500-P","mp":"25.6"},{"e":"markPrice","E":1717200014060,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200014060,"s":"ETH-240607-3200-C","mp":"582.4"},{"e":"markPrice","E":1717200014060,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200014060,"s":"ETH-240607-4100-C","mp":"29.3"},{"e":"markPrice","E":1717200014060,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200014060,"s":"ETH-240607-4400-P","mp":"632.0"},{"e":"markPrice","E":1717200014060,"s":"ETH-240607-4100-P","mp":"378.2"},{"e":"markPrice","E":1717200014060,"s":"ETH-240607-3700-C","mp":"156.1"},{"e":"markPrice","E":1717200014060,"s":"ETH-240607-3700-P","mp":"80.2"},{"e":"markPrice","E":1717200014060,"s":"ETH-240607-3850-C","mp":"84.8"},{"e":"markPrice","E":1717200014060,"s":"ETH-240607-3850-P","mp":"158.8"},{"e":"markPrice","E":1717200014060,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200014060,"s":"ETH-240628-4800-C","mp":"50.1"},{"e":"markPrice","E":1717200014060,"s":"ETH-240607-4300-P","mp":"554.6"},{"e":"markPrice","E":1717200014060,"s":"ETH-240628-4800-P","mp":"1075.5"},{"e":"markPrice","E":1717200014060,"s":"ETH-240614-3400-C","mp":"412.2"},{"e":"markPrice","E":1717200014060,"s":"ETH-240614-3400-P","mp":"44.9"},{"e":"markPrice","E":1717200014060,"s":"ETH-240614-4000-C","mp":"99.6"},{"e":"markPrice","E":1717200014060,"s":"ETH-240614-4000-P","mp":"313.9"},{"e":"markPrice","E":1717200014060,"s":"ETH-240614-3900-C","mp":"131.3"},{"e":"markPrice","E":1717200014060,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200014060,"s":"ETH-240614-3900-P","mp":"246.5"},{"e":"markPrice","E":1717200014060,"s":"ETH-240614-4800-P","mp":"1039.3"},{"e":"markPrice","E":1717200014060,"s":"ETH-240614-3600-C","mp":"280.9"},{"e":"markPrice","E":1717200014060,"s":"ETH-240614-3600-P","mp":"96.7"},{"e":"markPrice","E":1717200014060,"s":"ETH-240614-4400-C","mp":"33.6"},{"e":"markPrice","E":1717200014060,"s":"ETH-240614-3200-C","mp":"587.1"},{"e":"markPrice","E":1717200014060,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200014060,"s":"ETH-240614-4400-P","mp":"667.7"},{"e":"markPrice","E":1717200014060,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200014060,"s":"ETH-240614-5000-P","mp":"1229.2"},{"e":"markPrice","E":1717200014060,"s":"ETH-240614-4300-C","mp":"43.5"},{"e":"markPrice","E":1717200014060,"s":"ETH-240614-2800-C","mp":"981.5"},{"e":"markPrice","E":1717200014060,"s":"ETH-240614-3000-C","mp":"794.6"},{"e":"markPrice","E":1717200014060,"s":"ETH-240614-4300-P","mp":"560.1"},{"e":"markPrice","E":1717200014060,"s":"ETH-240614-4600-C","mp":"20.2"},{"e":"markPrice","E":1717200014060,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200014060,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200014060,"s":"ETH-240614-4600-P","mp":"855.5"},{"e":"markPrice","E":1717200014060,"s":"ETH-240607-4000-C","mp":"44.6"},{"e":"markPrice","E":1717200014060,"s":"ETH-240607-3900-C","mp":"68.8"},{"e":"markPrice","E":1717200014060,"s":"ETH-240607-3950-C","mp":"55.3"},{"e":"markPrice","E":1717200014060,"s":"ETH-240607-3900-P","mp":"193.2"},{"e":"markPrice","E":1717200014060,"s":"ETH-240607-4000-P","mp":"272.5"},{"e":"markPrice","E":1717200014060,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200014060,"s":"ETH-240607-3750-C","mp":"128.4"},{"e":"markPrice","E":1717200014060,"s":"ETH-240607-3750-P","mp":"103.1"},{"e":"markPrice","E":1717200014060,"s":"ETH-240607-4050-C","mp":"35.8"},{"e":"markPrice","E":1717200014060,"s":"ETH-240607-4050-P","mp":"315.9"},{"e":"markPrice","E":1717200014060,"s":"ETH-240726-6000-C","mp":"38.9"},{"e":"markPrice","E":1717200014060,"s":"ETH-240726-6000-P","mp":"2199.9"},{"e":"markPrice","E":1717200014061,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200014061,"s":"ETH-240614-3750-P","mp":"161.3"},{"e":"markPrice","E":1717200014061,"s":"ETH-240614-3500-C","mp":"343.2"},{"e":"markPrice","E":1717200014061,"s":"ETH-240614-3500-P","mp":"66.0"},{"e":"markPrice","E":1717200014061,"s":"ETH-240614-3800-C","mp":"173.1"},{"e":"markPrice","E":1717200014061,"s":"ETH-240614-3800-P","mp":"186.6"},{"e":"markPrice","E":1717200014061,"s":"ETH-240614-3550-C","mp":"310.9"},{"e":"markPrice","E":1717200014061,"s":"ETH-240614-3950-C","mp":"114.7"},{"e":"markPrice","E":1717200014061,"s":"ETH-240614-3550-P","mp":"80.5"},{"e":"markPrice","E":1717200014061,"s":"ETH-240614-3950-P","mp":"279.6"},{"e":"markPrice","E":1717200014061,"s":"ETH-240614-3300-C","mp":"522.3"},{"e":"markPrice","E":1717200014061,"s":"ETH-240614-3300-P","mp":"29.7"},{"e":"markPrice","E":1717200014061,"s":"ETH-240614-3850-C","mp":"151.0"},{"e":"markPrice","E":1717200014061,"s":"ETH-240607-4200-C","mp":"19.3"},{"e":"markPrice","E":1717200014061,"s":"ETH-240614-3650-C","mp":"269.7"},{"e":"markPrice","E":1717200014061,"s":"ETH-240614-4050-C","mp":"87.5"},{"e":"markPrice","E":1717200014061,"s":"ETH-240614-4100-C","mp":"75.4"},{"e":"markPrice","E":1717200014061,"s":"ETH-240614-4200-C","mp":"57.5"},{"e":"markPrice","E":1717200014061,"s":"ETH-240614-3850-P","mp":"215.1"},{"e":"markPrice","E":1717200014061,"s":"ETH-240614-4050-P","mp":"350.1"},{"e":"markPrice","E":1717200014061,"s":"ETH-240607-4200-P","mp":"475.7"},{"e":"markPrice","E":1717200014061,"s":"ETH-240614-3650-P","mp":"115.6"},{"e":"markPrice","E":1717200014061,"s":"ETH-240614-4100-P","mp":"392.2"},{"e":"markPrice","E":1717200014061,"s":"ETH-240614-4200-P","mp":"476.7"},{"e":"markPrice","E":1717200014061,"s":"ETH-240614-4150-C","mp":"65.6"},{"e":"markPrice","E":1717200014061,"s":"ETH-240614-4150-P","mp":"431.4"},{"e":"markPrice","E":1717200014061,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200014061,"s":"ETH-240601-4000-P","mp":"235.3"},{"e":"markPrice","E":1717200014061,"s":"ETH-240601-3800-C","mp":"6.2"},{"e":"markPrice","E":1717200014061,"s":"ETH-240601-3800-P","mp":"58.7"},{"e":"markPrice","E":1717200014061,"s":"ETH-240601-3850-C","mp":"1.4"},{"e":"markPrice","E":1717200014061,"s":"ETH-240601-3850-P","mp":"88.1"},{"e":"markPrice","E":1717200014061,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200014061,"s":"ETH-240601-3500-C","mp":"264.9"},{"e":"markPrice","E":1717200014061,"s":"ETH-240601-4200-P","mp":"435.0"},{"e":"markPrice","E":1717200014061,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200014061,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200014061,"s":"ETH-240601-4100-P","mp":"335.0"},{"e":"markPrice","E":1717200014061,"s":"ETH-240601-3700-C","mp":"79.1"},{"e":"markPrice","E":1717200014061,"s":"ETH-240601-3950-C","mp":"0.4"},{"e":"markPrice","E":1717200014061,"s":"ETH-240601-3950-P","mp":"186.2"},{"e":"markPrice","E":1717200014061,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200014061,"s":"ETH-240601-3750-C","mp":"26.3"},{"e":"markPrice","E":1717200014061,"s":"ETH-240601-3750-P","mp":"10.9"},{"e":"markPrice","E":1717200014061,"s":"ETH-240601-3600-C","mp":"166.4"},{"e":"markPrice","E":1717200014061,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200014061,"s":"ETH-240601-3775-C","mp":"14.0"},{"e":"markPrice","E":1717200014061,"s":"ETH-240601-3775-P","mp":"23.2"},{"e":"markPrice","E":1717200014061,"s":"ETH-240601-3675-C","mp":"98.8"},{"e":"markPrice","E":1717200014061,"s":"ETH-240601-3675-P","mp":"1.4"},{"e":"markPrice","E":1717200014061,"s":"ETH-240601-3575-C","mp":"190.6"},{"e":"markPrice","E":1717200014061,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200014061,"s":"ETH-240601-3650-C","mp":"120.1"},{"e":"markPrice","E":1717200014061,"s":"ETH-240601-3650-P","mp":"0.8"},{"e":"markPrice","E":1717200014061,"s":"ETH-240601-3825-C","mp":"3.1"},{"e":"markPrice","E":1717200014061,"s":"ETH-240601-3825-P","mp":"76.4"},{"e":"markPrice","E":1717200014061,"s":"ETH-240601-4050-C","mp":"0.6"},{"e":"markPrice","E":1717200014062,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200014062,"s":"ETH-240601-4050-P","mp":"285.0"},{"e":"markPrice","E":1717200014062,"s":"ETH-240601-3900-P","mp":"138.8"},{"e":"markPrice","E":1717200014073,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200014073,"s":"ETH-240602-3750-C","mp":"42.5"},{"e":"markPrice","E":1717200014073,"s":"ETH-240602-4000-P","mp":"245.7"},{"e":"markPrice","E":1717200014073,"s":"ETH-240602-3500-C","mp":"272.3"},{"e":"markPrice","E":1717200014073,"s":"ETH-240602-3750-P","mp":"24.5"},{"e":"markPrice","E":1717200014073,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200014073,"s":"ETH-240602-3650-C","mp":"128.8"},{"e":"markPrice","E":1717200014073,"s":"ETH-240602-3900-C","mp":"3.9"},{"e":"markPrice","E":1717200014073,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200014073,"s":"ETH-240621-3200-C","mp":"641.2"},{"e":"markPrice","E":1717200014073,"s":"ETH-240621-4400-C","mp":"62.7"},{"e":"markPrice","E":1717200014073,"s":"ETH-240602-3900-P","mp":"144.9"},{"e":"markPrice","E":1717200014073,"s":"ETH-240602-4200-P","mp":"435.1"},{"e":"markPrice","E":1717200014073,"s":"ETH-240602-3600-C","mp":"176.6"},{"e":"markPrice","E":1717200014073,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200014073,"s":"ETH-240621-4400-P","mp":"676.6"},{"e":"markPrice","E":1717200014073,"s":"ETH-240602-3850-C","mp":"8.5"},{"e":"markPrice","E":1717200014073,"s":"ETH-240602-3400-C","mp":"367.4"},{"e":"markPrice","E":1717200014073,"s":"ETH-240621-3500-C","mp":"389.3"},{"e":"markPrice","E":1717200014073,"s":"ETH-240621-3400-C","mp":"461.0"},{"e":"markPrice","E":1717200014073,"s":"ETH-240621-3000-C","mp":"789.2"},{"e":"markPrice","E":1717200014073,"s":"ETH-240621-4200-C","mp":"96.7"},{"e":"markPrice","E":1717200014073,"s":"ETH-240602-3600-P","mp":"1.9"},{"e":"markPrice","E":1717200014073,"s":"ETH-240621-2800-C","mp":"998.9"},{"e":"markPrice","E":1717200014073,"s":"ETH-240602-3700-C","mp":"91.2"},{"e":"markPrice","E":1717200014073,"s":"ETH-240621-3700-C","mp":"273.2"},{"e":"markPrice","E":1717200014073,"s":"ETH-240621-3200-P","mp":"36.5"},{"e":"markPrice","E":1717200014073,"s":"ETH-240621-3500-P","mp":"101.9"},{"e":"markPrice","E":1717200014073,"s":"ETH-240621-3800-C","mp":"225.1"},{"e":"markPrice","E":1717200014073,"s":"ETH-240621-3400-P","mp":"72.4"},{"e":"markPrice","E":1717200014073,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200014073,"s":"ETH-240621-4600-C","mp":"41.4"},{"e":"markPrice","E":1717200014073,"s":"ETH-240602-3400-P","mp":"0.4"},{"e":"markPrice","E":1717200014073,"s":"ETH-240621-2800-P","mp":"8.9"},{"e":"markPrice","E":1717200014073,"s":"ETH-240621-3700-P","mp":"178.4"},{"e":"markPrice","E":1717200014073,"s":"ETH-240602-3700-P","mp":"9.2"},{"e":"markPrice","E":1717200014073,"s":"ETH-240621-4000-C","mp":"146.8"},{"e":"markPrice","E":1717200014073,"s":"ETH-240621-3800-P","mp":"229.1"},{"e":"markPrice","E":1717200014073,"s":"ETH-240621-4200-P","mp":"496.4"},{"e":"markPrice","E":1717200014073,"s":"ETH-240602-3850-P","mp":"93.4"},{"e":"markPrice","E":1717200014073,"s":"ETH-240621-4600-P","mp":"872.0"},{"e":"markPrice","E":1717200014073,"s":"ETH-240621-4000-P","mp":"351.1"},{"e":"markPrice","E":1717200014074,"s":"ETH-240830-3800-C","mp":"654.7"},{"e":"markPrice","E":1717200014074,"s":"ETH-240830-4800-C","mp":"338.5"},{"e":"markPrice","E":1717200014074,"s":"ETH-240621-4800-C","mp":"27.5"},{"e":"markPrice","E":1717200014074,"s":"ETH-240830-3800-P","mp":"597.2"},{"e":"markPrice","E":1717200014074,"s":"ETH-240830-4000-C","mp":"575.3"},{"e":"markPrice","E":1717200014074,"s":"ETH-240621-4800-P","mp":"1057.9"},{"e":"markPrice","E":1717200014074,"s":"ETH-240830-4800-P","mp":"1256.6"},{"e":"markPrice","E":1717200014074,"s":"ETH-240830-4000-P","mp":"712.9"},{"e":"markPrice","E":1717200014074,"s":"ETH-240830-2000-C","mp":"1842.6"},{"e":"markPrice","E":1717200014074,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200014074,"s":"ETH-240830-3400-C","mp":"842.6"},{"e":"markPrice","E":1717200014074,"s":"ETH-240830-3000-C","mp":"1073.6"},{"e":"markPrice","E":1717200014074,"s":"ETH-240830-3000-P","mp":"235.6"},{"e":"markPrice","E":1717200014074,"s":"ETH-240830-3400-P","mp":"394.9"},{"e":"markPrice","E":1717200014074,"s":"ETH-240830-6000-C","mp":"149.8"},{"e":"markPrice","E":1717200014074,"s":"ETH-240830-5500-C","mp":"210.7"},{"e":"markPrice","E":1717200014074,"s":"ETH-240830-2800-C","mp":"1206.0"},{"e":"markPrice","E":1717200014074,"s":"ETH-240830-5000-C","mp":"295.8"},{"e":"markPrice","E":1717200014074,"s":"ETH-240830-6000-P","mp":"2169.6"},{"e":"markPrice","E":1717200014074,"s":"ETH-240830-5500-P","mp":"1811.6"},{"e":"markPrice","E":1717200014074,"s":"ETH-240830-5000-P","mp":"1408.9"},{"e":"markPrice","E":1717200014074,"s":"ETH-240830-2800-P","mp":"172.9"},{"e":"markPrice","E":1717200014074,"s":"ETH-240603-3400-C","mp":"373.7"},{"e":"markPrice","E":1717200014074,"s":"ETH-240603-3500-C","mp":"282.2"},{"e":"markPrice","E":1717200014074,"s":"ETH-240603-3750-C","mp":"59.4"},{"e":"markPrice","E":1717200014074,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200014074,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200014074,"s":"ETH-240603-3750-P","mp":"39.5"},{"e":"markPrice","E":1717200014074,"s":"ETH-240603-3600-C","mp":"182.1"},{"e":"markPrice","E":1717200014074,"s":"ETH-240603-3900-C","mp":"11.6"},{"e":"markPrice","E":1717200014074,"s":"ETH-240603-3600-P","mp":"6.4"},{"e":"markPrice","E":1717200014074,"s":"ETH-240603-3900-P","mp":"151.8"},{"e":"markPrice","E":1717200014074,"s":"ETH-240603-3700-C","mp":"89.9"},{"e":"markPrice","E":1717200014074,"s":"ETH-240603-3700-P","mp":"23.7"},{"e":"markPrice","E":1717200014074,"s":"ETH-240603-4000-C","mp":"3.9"},{"e":"markPrice","E":1717200014074,"s":"ETH-240603-4000-P","mp":"247.6"},{"e":"markPrice","E":1717200014074,"s":"ETH-240603-3800-C","mp":"35.9"},{"e":"markPrice","E":1717200014074,"s":"ETH-240603-3800-P","mp":"67.9"},{"e":"markPrice","E":1717200014074,"s":"ETH-240603-3650-C","mp":"135.2"},{"e":"markPrice","E":1717200014074,"s":"ETH-240603-3650-P","mp":"12.9"},{"e":"markPrice","E":1717200014074,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200014074,"s":"ETH-240603-4100-P","mp":"346.3"}]}
2024-06-01T00:00:14.1113819Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200014042,"s":"BTC-240628-15000-C","mp":"52683"},{"e":"markPrice","E":1717200014042,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200014042,"s":"BTC-240628-20000-C","mp":"47721"},{"e":"markPrice","E":1717200014042,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200014042,"s":"BTC-240628-25000-C","mp":"42758"},{"e":"markPrice","E":1717200014042,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200014042,"s":"BTC-240628-30000-C","mp":"37798"},{"e":"markPrice","E":1717200014042,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200014042,"s":"BTC-240628-31000-C","mp":"36807"},{"e":"markPrice","E":1717200014042,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200014042,"s":"BTC-240628-35000-C","mp":"32853"},{"e":"markPrice","E":1717200014042,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200014042,"s":"BTC-240628-40000-C","mp":"27970"},{"e":"markPrice","E":1717200014042,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200014042,"s":"BTC-240628-50000-C","mp":"18806"},{"e":"markPrice","E":1717200014042,"s":"BTC-240628-50000-P","mp":"139"},{"e":"markPrice","E":1717200014042,"s":"BTC-240628-60000-C","mp":"9072"},{"e":"markPrice","E":1717200014042,"s":"BTC-240628-60000-P","mp":"939"},{"e":"markPrice","E":1717200014042,"s":"BTC-240628-70000-C","mp":"2942"},{"e":"markPrice","E":1717200014042,"s":"BTC-240628-70000-P","mp":"4752"},{"e":"markPrice","E":1717200014042,"s":"BTC-240628-26000-C","mp":"41765"},{"e":"markPrice","E":1717200014042,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200014042,"s":"BTC-240628-65000-C","mp":"5447"},{"e":"markPrice","E":1717200014042,"s":"BTC-240628-65000-P","mp":"2297"},{"e":"markPrice","E":1717200014042,"s":"BTC-240927-15000-C","mp":"53050"},{"e":"markPrice","E":1717200014042,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200014042,"s":"BTC-240927-19000-C","mp":"49179"},{"e":"markPrice","E":1717200014042,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200014042,"s":"BTC-240927-22000-C","mp":"46279"},{"e":"markPrice","E":1717200014042,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200014042,"s":"BTC-240927-25000-C","mp":"43387"},{"e":"markPrice","E":1717200014043,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200014043,"s":"BTC-240927-26000-C","mp":"42426"},{"e":"markPrice","E":1717200014043,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200014043,"s":"BTC-240927-27000-C","mp":"41468"},{"e":"markPrice","E":1717200014043,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200014043,"s":"BTC-240927-30000-C","mp":"38611"},{"e":"markPrice","E":1717200014043,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200014043,"s":"BTC-240927-31000-C","mp":"38255"},{"e":"markPrice","E":1717200014043,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200014043,"s":"BTC-240927-35000-C","mp":"33949"},{"e":"markPrice","E":1717200014043,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200014043,"s":"BTC-240927-45000-C","mp":"25307"},{"e":"markPrice","E":1717200014043,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200014043,"s":"BTC-240628-32000-C","mp":"35817.0"},{"e":"markPrice","E":1717200014043,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200014043,"s":"BTC-240927-50000-C","mp":"24295.8"},{"e":"markPrice","E":1717200014043,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200014043,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200014043,"s":"BTC-240927-60000-P","mp":"4319.8"},{"e":"markPrice","E":1717200014043,"s":"BTC-240927-90000-C","mp":"3909.7"},{"e":"markPrice","E":1717200014043,"s":"BTC-240927-80000-C","mp":"6122.4"},{"e":"markPrice","E":1717200014043,"s":"BTC-240927-90000-P","mp":"24007.1"},{"e":"markPrice","E":1717200014043,"s":"BTC-240927-80000-P","mp":"15631.7"},{"e":"markPrice","E":1717200014043,"s":"BTC-240628-80000-C","mp":"699.9"},{"e":"markPrice","E":1717200014043,"s":"BTC-240628-80000-P","mp":"12431.3"},{"e":"markPrice","E":1717200014043,"s":"BTC-241227-41000-C","mp":"33314.4"},{"e":"markPrice","E":1717200014043,"s":"BTC-241227-57000-C","mp":"20280.1"},{"e":"markPrice","E":1717200014043,"s":"BTC-241227-20000-C","mp":"49061.4"},{"e":"markPrice","E":1717200014043,"s":"BTC-241227-38000-C","mp":"32966.2"},{"e":"markPrice","E":1717200014043,"s":"BTC-241227-29000-C","mp":"40520.9"},{"e":"markPrice","E":1717200014043,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200014043,"s":"BTC-241227-52000-C","mp":"27129.4"},{"e":"markPrice","E":1717200014043,"s":"BTC-241227-41000-P","mp":"4457.2"},{"e":"markPrice","E":1717200014043,"s":"BTC-241227-100000-C","mp":"6183.2"},{"e":"markPrice","E":1717200014043,"s":"BTC-241227-80000-C","mp":"10784.9"},{"e":"markPrice","E":1717200014043,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200014043,"s":"BTC-241227-57000-P","mp":"10983.4"},{"e":"markPrice","E":1717200014043,"s":"BTC-241227-70000-C","mp":"14231.9"},{"e":"markPrice","E":1717200014043,"s":"BTC-241227-38000-P","mp":"3549.4"},{"e":"markPrice","E":1717200014043,"s":"BTC-241227-52000-P","mp":"4686.5"},{"e":"markPrice","E":1717200014043,"s":"BTC-241227-29000-P","mp":"3267.2"},{"e":"markPrice","E":1717200014043,"s":"BTC-241227-100000-P","mp":"33037.5"},{"e":"markPrice","E":1717200014043,"s":"BTC-241227-140000-P","mp":"66717.1"},{"e":"markPrice","E":1717200014043,"s":"BTC-241227-80000-P","mp":"18753.9"},{"e":"markPrice","E":1717200014043,"s":"BTC-241227-70000-P","mp":"12758.3"},{"e":"markPrice","E":1717200014043,"s":"BTC-240628-45000-C","mp":"23243.3"},{"e":"markPrice","E":1717200014043,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-55000-C","mp":"14291.4"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-44000-C","mp":"24170.2"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-49000-C","mp":"19663.8"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-47000-C","mp":"21425.6"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-46000-C","mp":"22328.0"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-51000-C","mp":"17661.1"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-54000-C","mp":"14764.7"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-49000-P","mp":"119.7"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-57000-C","mp":"11800.7"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-46000-P","mp":"82.2"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-52000-C","mp":"16691.1"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-53000-C","mp":"15975.5"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-57000-P","mp":"514.9"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-52000-P","mp":"192.2"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-53000-P","mp":"237.4"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-58000-C","mp":"11297.9"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-58000-P","mp":"627.4"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-56000-C","mp":"13335.4"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-56000-P","mp":"419.9"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-48000-C","mp":"20537.1"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-33000-C","mp":"34827.8"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-36000-C","mp":"31870.0"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-22000-C","mp":"45736.0"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-23000-C","mp":"44743.5"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-29000-C","mp":"38788.2"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-24000-C","mp":"43750.9"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-37000-C","mp":"30889.1"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-42000-C","mp":"26054.1"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-28000-C","mp":"39780.8"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-38000-C","mp":"29911.7"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-39000-C","mp":"28938.6"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-100000-C","mp":"47.0"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-34000-C","mp":"33839.9"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-43000-C","mp":"25107.5"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-41000-C","mp":"27008.9"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-85000-C","mp":"334.9"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-27000-C","mp":"40773.3"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-38000-P","mp":"92.1"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-100000-P","mp":"31784.6"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-39000-P","mp":"106.8"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-41000-P","mp":"142.7"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-85000-P","mp":"18926.7"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-90000-C","mp":"169.9"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-90000-P","mp":"23208.1"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-95000-P","mp":"26927.0"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-75000-C","mp":"1467.4"},{"e":"markPrice","E":1717200014044,"s":"BTC-240628-75000-P","mp":"8780.8"},{"e":"markPrice","E":1717200014044,"s":"BTC-240927-105000-C","mp":"2106.9"},{"e":"markPrice","E":1717200014044,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200014044,"s":"BTC-240927-95000-C","mp":"3157.0"},{"e":"markPrice","E":1717200014044,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200014044,"s":"BTC-240927-110000-C","mp":"1736.6"},{"e":"markPrice","E":1717200014044,"s":"BTC-240927-105000-P","mp":"36403.4"},{"e":"markPrice","E":1717200014044,"s":"BTC-240927-100000-C","mp":"2572.0"},{"e":"markPrice","E":1717200014044,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-120000-P","mp":"49805.7"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-95000-P","mp":"27987.0"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-160000-P","mp":"87536.9"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-110000-P","mp":"40787.5"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-125000-P","mp":"54409.1"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-100000-P","mp":"32128.5"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-115000-P","mp":"45260.6"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-140000-P","mp":"68465.5"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-75000-C","mp":"7699.9"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-49000-C","mp":"23265.2"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-37000-C","mp":"33290.5"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-36000-C","mp":"34087.6"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-39000-C","mp":"31735.2"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-46000-C","mp":"24511.8"},{"e":"markPrice","E":1717200014045,"s":"BTC-241227-55000-C","mp":"21391.8"},{"e":"markPrice","E":1717200014045,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-58000-C","mp":"17543.1"},{"e":"markPrice","E":1717200014045,"s":"BTC-241227-59000-C","mp":"18308.3"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-24000-C","mp":"44349.8"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-59000-C","mp":"16838.5"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-57000-C","mp":"19575.7"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-32000-C","mp":"36728.7"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-47000-C","mp":"24706.6"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-33000-C","mp":"35795.7"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-48000-C","mp":"26600.4"},{"e":"markPrice","E":1717200014045,"s":"BTC-241227-56000-C","mp":"20829.6"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-53000-C","mp":"21331.4"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-55000-C","mp":"19365.9"},{"e":"markPrice","E":1717200014045,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-41000-C","mp":"30232.7"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-51000-C","mp":"21889.6"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-54000-C","mp":"19988.2"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-44000-C","mp":"28080.4"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-52000-C","mp":"21222.3"},{"e":"markPrice","E":1717200014045,"s":"BTC-240628-120000-P","mp":"51537.7"},{"e":"markPrice","E":1717200014045,"s":"BTC-241227-90000-C","mp":"9303.5"},{"e":"markPrice","E":1717200014045,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-75000-P","mp":"11969.9"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-43000-C","mp":"28784.2"},{"e":"markPrice","E":1717200014045,"s":"BTC-241227-110000-C","mp":"4693.0"},{"e":"markPrice","E":1717200014045,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-65000-C","mp":"12342.3"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-21000-C","mp":"47245.2"},{"e":"markPrice","E":1717200014045,"s":"BTC-241227-54000-C","mp":"21967.1"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-38000-C","mp":"31242.4"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-70000-C","mp":"9677.5"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-49000-P","mp":"1466.1"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-56000-C","mp":"19501.6"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200014045,"s":"BTC-241227-58000-C","mp":"19743.4"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-34000-C","mp":"34869.2"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-23000-C","mp":"45313.9"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-58000-P","mp":"3634.7"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200014045,"s":"BTC-241227-59000-P","mp":"7358.7"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-59000-P","mp":"3967.3"},{"e":"markPrice","E":1717200014045,"s":"BTC-241227-55000-P","mp":"5754.3"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-65000-P","mp":"6382.4"},{"e":"markPrice","E":1717200014045,"s":"BTC-240628-110000-P","mp":"41630.7"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-43000-P","mp":"700.9"},{"e":"markPrice","E":1717200014045,"s":"BTC-241227-110000-P","mp":"40989.9"},{"e":"markPrice","E":1717200014045,"s":"BTC-241227-54000-P","mp":"9559.9"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-42000-C","mp":"29501.7"},{"e":"markPrice","E":1717200014045,"s":"BTC-241227-56000-P","mp":"10499.5"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-55000-P","mp":"2752.0"},{"e":"markPrice","E":1717200014045,"s":"BTC-240628-105000-P","mp":"36694.1"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-48000-P","mp":"1308.2"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200014045,"s":"BTC-241227-90000-P","mp":"25574.8"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200014045,"s":"BTC-241227-58000-P","mp":"6938.6"},{"e":"markPrice","E":1717200014045,"s":"BTC-241227-160000-P","mp":"84755.6"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-24000-P","mp":"189.7"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200014045,"s":"BTC-240927-47000-P","mp":"1160.5"},{"e":"markPrice","E":1717200014046,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200014046,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200014046,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200014046,"s":"BTC-240927-70000-P","mp":"8947.5"},{"e":"markPrice","E":1717200014046,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200014046,"s":"BTC-240927-56000-P","mp":"3027.1"},{"e":"markPrice","E":1717200014046,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200014046,"s":"BTC-240927-85000-C","mp":"4882.3"},{"e":"markPrice","E":1717200014046,"s":"BTC-240628-115000-P","mp":"46580.9"},{"e":"markPrice","E":1717200014046,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200014046,"s":"BTC-240927-85000-P","mp":"24351.6"},{"e":"markPrice","E":1717200014046,"s":"BTC-240927-130000-P","mp":"59059.4"},{"e":"markPrice","E":1717200014046,"s":"BTC-240628-19000-C","mp":"48713.6"},{"e":"markPrice","E":1717200014046,"s":"BTC-240628-21000-C","mp":"46728.6"},{"e":"markPrice","E":1717200014046,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200014046,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-37000-C","mp":"33762.6"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-31000-C","mp":"38772.7"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-46000-C","mp":"27045.0"},{"e":"markPrice","E":1717200014046,"s":"BTC-240927-18000-C","mp":"50146.8"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-36000-C","mp":"34570.6"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-28000-C","mp":"41407.4"},{"e":"markPrice","E":1717200014046,"s":"BTC-240927-20000-C","mp":"48212.0"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-33000-C","mp":"37061.2"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-34000-C","mp":"36220.3"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-35000-C","mp":"35390.0"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-43000-C","mp":"29168.8"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-48000-C","mp":"25695.5"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-30000-C","mp":"39642.5"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-32000-C","mp":"37912.1"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-37000-P","mp":"3270.7"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-40000-C","mp":"31409.6"},{"e":"markPrice","E":1717200014046,"s":"BTC-240927-28000-C","mp":"40512.4"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-65000-C","mp":"16328.4"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-39000-C","mp":"32181.8"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-105000-C","mp":"6951.8"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-60000-C","mp":"18707.4"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-33000-P","mp":"649.9"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-34000-P","mp":"2507.6"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-43000-P","mp":"5121.2"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-48000-P","mp":"6979.2"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-47000-C","mp":"26363.6"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-32000-P","mp":"2060.2"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-28000-P","mp":"1779.7"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-61000-C","mp":"22981.0"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-63000-C","mp":"17244.7"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-31000-P","mp":"1854.8"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-30000-P","mp":"3561.4"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-45000-C","mp":"27739.7"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-46000-P","mp":"2909.1"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-36000-P","mp":"3004.2"},{"e":"markPrice","E":1717200014046,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-60000-P","mp":"7791.2"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-50000-C","mp":"24399.5"},{"e":"markPrice","E":1717200014046,"s":"BTC-240927-20000-P","mp":"350.8"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-42000-C","mp":"29902.9"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-62000-C","mp":"17720.3"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-53000-C","mp":"22555.4"},{"e":"markPrice","E":1717200014046,"s":"BTC-240927-29000-C","mp":"39560.0"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-135000-C","mp":"2388.2"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-61000-P","mp":"8235.9"},{"e":"markPrice","E":1717200014046,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-95000-C","mp":"7103.3"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-40000-P","mp":"4142.7"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-44000-C","mp":"28447.7"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-39000-P","mp":"3840.1"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-125000-P","mp":"53581.5"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-105000-P","mp":"36960.7"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-120000-C","mp":"3572.3"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-49000-C","mp":"25040.8"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-47000-P","mp":"3171.9"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-35000-P","mp":"2749.8"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-63000-P","mp":"9161.3"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-51000-C","mp":"23771.5"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-45000-P","mp":"1478.2"},{"e":"markPrice","E":1717200014046,"s":"BTC-241227-65000-P","mp":"10133.4"},{"e":"markPrice","E":1717200014047,"s":"BTC-241227-53000-P","mp":"5029.3"},{"e":"markPrice","E":1717200014047,"s":"BTC-241227-62000-P","mp":"13537.1"},{"e":"markPrice","E":1717200014047,"s":"BTC-240927-29000-P","mp":"503.8"},{"e":"markPrice","E":1717200014047,"s":"BTC-241227-135000-P","mp":"62291.7"},{"e":"markPrice","E":1717200014047,"s":"BTC-241227-50000-P","mp":"4040.6"},{"e":"markPrice","E":1717200014047,"s":"BTC-241227-95000-P","mp":"29236.2"},{"e":"markPrice","E":1717200014047,"s":"BTC-241227-44000-P","mp":"5470.5"},{"e":"markPrice","E":1717200014047,"s":"BTC-241227-49000-P","mp":"3737.7"},{"e":"markPrice","E":1717200014047,"s":"BTC-241227-120000-P","mp":"49311.8"},{"e":"markPrice","E":1717200014047,"s":"BTC-241227-51000-P","mp":"4356.9"},{"e":"markPrice","E":1717200014047,"s":"BTC-241227-42000-P","mp":"4783.4"},{"e":"markPrice","E":1717200014047,"s":"BTC-241227-15000-C","mp":"53412.8"},{"e":"markPrice","E":1717200014047,"s":"BTC-241227-115000-C","mp":"8752.0"},{"e":"markPrice","E":1717200014047,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200014047,"s":"BTC-241227-115000-P","mp":"45111.0"},{"e":"markPrice","E":1717200014047,"s":"BTC-241227-130000-C","mp":"2728.7"},{"e":"markPrice","E":1717200014047,"s":"BTC-241227-130000-P","mp":"57910.8"},{"e":"markPrice","E":1717200014047,"s":"BTC-241227-25000-C","mp":"44110.0"},{"e":"markPrice","E":1717200014047,"s":"BTC-241227-25000-P","mp":"217.3"},{"e":"markPrice","E":1717200014047,"s":"BTC-241227-85000-C","mp":"9383.0"},{"e":"markPrice","E":1717200014047,"s":"BTC-241227-85000-P","mp":"22073.4"},{"e":"markPrice","E":1717200014047,"s":"BTC-241227-75000-C","mp":"12392.7"},{"e":"markPrice","E":1717200014047,"s":"BTC-241227-75000-P","mp":"15640.5"},{"e":"markPrice","E":1717200014047,"s":"BTC-250328-140000-C","mp":"4153.3"},{"e":"markPrice","E":1717200014047,"s":"BTC-250328-140000-P","mp":"65523.0"},{"e":"markPrice","E":1717200014047,"s":"BTC-250328-220000-C","mp":"4973.8"},{"e":"markPrice","E":1717200014047,"s":"BTC-250328-40000-C","mp":"33246.5"},{"e":"markPrice","E":1717200014047,"s":"BTC-250328-40000-P","mp":"9417.5"},{"e":"markPrice","E":1717200014047,"s":"BTC-250328-110000-C","mp":"7544.2"},{"e":"markPrice","E":1717200014047,"s":"BTC-250328-220000-P","mp":"136053.6"},{"e":"markPrice","E":1717200014047,"s":"BTC-250328-70000-C","mp":"21431.0"},{"e":"markPrice","E":1717200014047,"s":"BTC-250328-110000-P","mp":"41264.2"},{"e":"markPrice","E":1717200014047,"s":"BTC-250328-30000-C","mp":"40761.4"},{"e":"markPrice","E":1717200014047,"s":"BTC-250328-70000-P","mp":"14373.2"},{"e":"markPrice","E":1717200014047,"s":"BTC-250328-160000-C","mp":"4525.7"},{"e":"markPrice","E":1717200014047,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200014047,"s":"BTC-250328-160000-P","mp":"82639.5"},{"e":"markPrice","E":1717200014047,"s":"BTC-250328-200000-C","mp":"8057.7"},{"e":"markPrice","E":1717200014047,"s":"BTC-250328-200000-P","mp":"118032.0"},{"e":"markPrice","E":1717200014047,"s":"BTC-250328-65000-C","mp":"19466.9"},{"e":"markPrice","E":1717200014047,"s":"BTC-250328-65000-P","mp":"13834.6"},{"e":"markPrice","E":1717200014047,"s":"BTC-250328-90000-C","mp":"15150.3"},{"e":"markPrice","E":1717200014047,"s":"BTC-250328-90000-P","mp":"26716.5"},{"e":"markPrice","E":1717200014059,"s":"BTC-250328-55000-C","mp":"24160.7"},{"e":"markPrice","E":1717200014059,"s":"BTC-250328-55000-P","mp":"14592.0"},{"e":"markPrice","E":1717200014059,"s":"BTC-240726-40000-C","mp":"28272.9"},{"e":"markPrice","E":1717200014059,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200014059,"s":"BTC-240726-50000-C","mp":"19163.5"},{"e":"markPrice","E":1717200014059,"s":"BTC-240726-50000-P","mp":"479.8"},{"e":"markPrice","E":1717200014059,"s":"BTC-240726-105000-C","mp":"319.1"},{"e":"markPrice","E":1717200014059,"s":"BTC-240726-78000-C","mp":"2689.9"},{"e":"markPrice","E":1717200014059,"s":"BTC-240726-82000-C","mp":"1927.4"},{"e":"markPrice","E":1717200014059,"s":"BTC-240726-67000-C","mp":"6620.0"},{"e":"markPrice","E":1717200014059,"s":"BTC-240726-105000-P","mp":"36332.8"},{"e":"markPrice","E":1717200014059,"s":"BTC-240726-58000-C","mp":"12866.7"},{"e":"markPrice","E":1717200014059,"s":"BTC-240726-82000-P","mp":"15779.0"},{"e":"markPrice","E":1717200014059,"s":"BTC-240726-78000-P","mp":"12274.4"},{"e":"markPrice","E":1717200014059,"s":"BTC-240726-67000-P","mp":"4700.0"},{"e":"markPrice","E":1717200014059,"s":"BTC-240726-58000-P","mp":"1584.9"},{"e":"markPrice","E":1717200014059,"s":"BTC-240726-54000-C","mp":"15927.4"},{"e":"markPrice","E":1717200014059,"s":"BTC-240726-70000-C","mp":"5234.9"},{"e":"markPrice","E":1717200014059,"s":"BTC-240726-90000-C","mp":"999.9"},{"e":"markPrice","E":1717200014059,"s":"BTC-240726-54000-P","mp":"879.9"},{"e":"markPrice","E":1717200014059,"s":"BTC-240726-70000-P","mp":"6287.4"},{"e":"markPrice","E":1717200014059,"s":"BTC-240726-90000-P","mp":"22656.3"},{"e":"markPrice","E":1717200014059,"s":"BTC-240607-60000-C","mp":"8153.5"},{"e":"markPrice","E":1717200014059,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200014059,"s":"BTC-240607-66000-C","mp":"2554.8"},{"e":"markPrice","E":1717200014059,"s":"BTC-240607-66000-P","mp":"812.4"},{"e":"markPrice","E":1717200014059,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200014059,"s":"BTC-240607-74000-P","mp":"6849.4"},{"e":"markPrice","E":1717200014059,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200014059,"s":"BTC-240607-78000-P","mp":"10797.9"},{"e":"markPrice","E":1717200014059,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200014059,"s":"BTC-240607-54000-C","mp":"13771.7"},{"e":"markPrice","E":1717200014059,"s":"BTC-240607-80000-P","mp":"12676.9"},{"e":"markPrice","E":1717200014059,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200014059,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200014059,"s":"BTC-240607-84000-P","mp":"16444.1"},{"e":"markPrice","E":1717200014059,"s":"BTC-240607-58000-C","mp":"10080.8"},{"e":"markPrice","E":1717200014059,"s":"BTC-240607-56000-C","mp":"11886.5"},{"e":"markPrice","E":1717200014059,"s":"BTC-240607-68000-C","mp":"1409.9"},{"e":"markPrice","E":1717200014059,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200014059,"s":"BTC-240607-68000-P","mp":"1649.9"},{"e":"markPrice","E":1717200014059,"s":"BTC-240607-56000-P","mp":"27.4"},{"e":"markPrice","E":1717200014059,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200014059,"s":"BTC-240607-71000-P","mp":"3702.9"},{"e":"markPrice","E":1717200014059,"s":"BTC-240607-63000-C","mp":"4970.8"},{"e":"markPrice","E":1717200014059,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200014060,"s":"BTC-240614-62000-C","mp":"6411.5"},{"e":"markPrice","E":1717200014060,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200014060,"s":"BTC-240614-66000-C","mp":"3449.9"},{"e":"markPrice","E":1717200014060,"s":"BTC-240614-66000-P","mp":"1564.9"},{"e":"markPrice","E":1717200014060,"s":"BTC-240614-56000-C","mp":"12341.5"},{"e":"markPrice","E":1717200014060,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200014060,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200014060,"s":"BTC-240614-80000-P","mp":"12869.8"},{"e":"markPrice","E":1717200014060,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200014060,"s":"BTC-240614-76000-P","mp":"8443.7"},{"e":"markPrice","E":1717200014060,"s":"BTC-240614-60000-C","mp":"8074.0"},{"e":"markPrice","E":1717200014060,"s":"BTC-240614-88000-C","mp":"210.4"},{"e":"markPrice","E":1717200014060,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200014060,"s":"BTC-240614-70000-C","mp":"1529.9"},{"e":"markPrice","E":1717200014060,"s":"BTC-240614-88000-P","mp":"20580.3"},{"e":"markPrice","E":1717200014060,"s":"BTC-240614-70000-P","mp":"3629.9"},{"e":"markPrice","E":1717200014060,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200014060,"s":"BTC-240614-82000-P","mp":"14852.2"},{"e":"markPrice","E":1717200014060,"s":"BTC-240614-72000-C","mp":"957.4"},{"e":"markPrice","E":1717200014060,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200014060,"s":"BTC-240614-72000-P","mp":"5057.2"},{"e":"markPrice","E":1717200014060,"s":"BTC-240614-64000-C","mp":"4797.0"},{"e":"markPrice","E":1717200014060,"s":"BTC-240614-78000-P","mp":"10327.1"},{"e":"markPrice","E":1717200014060,"s":"BTC-240614-64000-P","mp":"942.4"},{"e":"markPrice","E":1717200014060,"s":"BTC-240601-64000-C","mp":"3579.3"},{"e":"markPrice","E":1717200014060,"s":"BTC-240601-64000-P","mp":"17.8"},{"e":"markPrice","E":1717200014060,"s":"BTC-240601-62000-C","mp":"5577.6"},{"e":"markPrice","E":1717200014060,"s":"BTC-240601-62000-P","mp":"5.5"},{"e":"markPrice","E":1717200014060,"s":"BTC-240601-66000-C","mp":"1661.0"},{"e":"markPrice","E":1717200014060,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200014060,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200014060,"s":"BTC-240601-70000-P","mp":"2445.7"},{"e":"markPrice","E":1717200014060,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200014060,"s":"BTC-240601-74000-C","mp":"6.0"},{"e":"markPrice","E":1717200014060,"s":"BTC-240601-68000-C","mp":"158.2"},{"e":"markPrice","E":1717200014060,"s":"BTC-240601-71000-P","mp":"3425.1"},{"e":"markPrice","E":1717200014060,"s":"BTC-240601-74000-P","mp":"6421.3"},{"e":"markPrice","E":1717200014061,"s":"BTC-240601-65000-C","mp":"2592.5"},{"e":"markPrice","E":1717200014061,"s":"BTC-240601-68000-P","mp":"592.4"},{"e":"markPrice","E":1717200014061,"s":"BTC-240601-72000-C","mp":"14.1"},{"e":"markPrice","E":1717200014061,"s":"BTC-240601-67500-C","mp":"366.1"},{"e":"markPrice","E":1717200014061,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200014061,"s":"BTC-240601-72000-P","mp":"4421.8"},{"e":"markPrice","E":1717200014061,"s":"BTC-240601-67500-P","mp":"288.0"},{"e":"markPrice","E":1717200014061,"s":"BTC-240607-69000-C","mp":"989.9"},{"e":"markPrice","E":1717200014061,"s":"BTC-240607-69000-P","mp":"2234.9"},{"e":"markPrice","E":1717200014061,"s":"BTC-240614-69000-C","mp":"1909.9"},{"e":"markPrice","E":1717200014061,"s":"BTC-240614-69000-P","mp":"3027.4"},{"e":"markPrice","E":1717200014061,"s":"BTC-240607-70000-C","mp":"679.9"},{"e":"markPrice","E":1717200014061,"s":"BTC-240607-70000-P","mp":"2922.8"},{"e":"markPrice","E":1717200014061,"s":"BTC-240614-68000-C","mp":"2345.0"},{"e":"markPrice","E":1717200014061,"s":"BTC-240614-68000-P","mp":"2460.0"},{"e":"markPrice","E":1717200014061,"s":"BTC-240614-71000-C","mp":"1222.4"},{"e":"markPrice","E":1717200014061,"s":"BTC-240614-71000-P","mp":"4317.3"},{"e":"markPrice","E":1717200014061,"s":"BTC-240614-74000-C","mp":"577.4"},{"e":"markPrice","E":1717200014061,"s":"BTC-240614-54000-C","mp":"14287.8"},{"e":"markPrice","E":1717200014061,"s":"BTC-240614-73000-C","mp":"747.4"},{"e":"markPrice","E":1717200014061,"s":"BTC-240614-74000-P","mp":"6687.6"},{"e":"markPrice","E":1717200014061,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200014061,"s":"BTC-240614-73000-P","mp":"5892.2"},{"e":"markPrice","E":1717200014061,"s":"BTC-240602-66000-C","mp":"1772.7"},{"e":"markPrice","E":1717200014061,"s":"BTC-240602-64000-C","mp":"3812.2"},{"e":"markPrice","E":1717200014061,"s":"BTC-240602-67500-C","mp":"700.6"},{"e":"markPrice","E":1717200014061,"s":"BTC-240602-66500-C","mp":"1355.8"},{"e":"markPrice","E":1717200014061,"s":"BTC-240602-66000-P","mp":"137.3"},{"e":"markPrice","E":1717200014061,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200014061,"s":"BTC-240602-67500-P","mp":"604.0"},{"e":"markPrice","E":1717200014061,"s":"BTC-240602-66500-P","mp":"240.8"},{"e":"markPrice","E":1717200014061,"s":"BTC-240602-68000-C","mp":"471.6"},{"e":"markPrice","E":1717200014061,"s":"BTC-240602-62000-C","mp":"5702.1"},{"e":"markPrice","E":1717200014061,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200014061,"s":"BTC-240602-71000-C","mp":"16.2"},{"e":"markPrice","E":1717200014061,"s":"BTC-240602-75000-C","mp":"50.7"},{"e":"markPrice","E":1717200014061,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200014061,"s":"BTC-240602-71000-P","mp":"3690.6"},{"e":"markPrice","E":1717200014061,"s":"BTC-240602-73000-P","mp":"5570.0"},{"e":"markPrice","E":1717200014061,"s":"BTC-240602-70000-C","mp":"55.1"},{"e":"markPrice","E":1717200014061,"s":"BTC-240602-68000-P","mp":"874.9"},{"e":"markPrice","E":1717200014061,"s":"BTC-240602-75000-P","mp":"7457.5"},{"e":"markPrice","E":1717200014061,"s":"BTC-240602-70000-P","mp":"2676.6"},{"e":"markPrice","E":1717200014062,"s":"BTC-240601-67000-C","mp":"742.0"},{"e":"markPrice","E":1717200014062,"s":"BTC-240601-67000-P","mp":"114.0"},{"e":"markPrice","E":1717200014062,"s":"BTC-240601-66500-C","mp":"1287.1"},{"e":"markPrice","E":1717200014062,"s":"BTC-240601-66500-P","mp":"34.5"},{"e":"markPrice","E":1717200014062,"s":"BTC-240601-68500-C","mp":"54.0"},{"e":"markPrice","E":1717200014062,"s":"BTC-240601-69000-C","mp":"14.6"},{"e":"markPrice","E":1717200014062,"s":"BTC-240601-69000-P","mp":"1533.1"},{"e":"markPrice","E":1717200014062,"s":"BTC-240601-68500-P","mp":"1132.2"},{"e":"markPrice","E":1717200014062,"s":"BTC-240603-70000-C","mp":"155.7"},{"e":"markPrice","E":1717200014062,"s":"BTC-240603-70000-P","mp":"2596.6"},{"e":"markPrice","E":1717200014062,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200014062,"s":"BTC-240830-54000-C","mp":"20163.2"},{"e":"markPrice","E":1717200014062,"s":"BTC-240621-60000-C","mp":"9027.9"},{"e":"markPrice","E":1717200014062,"s":"BTC-240603-64000-C","mp":"3930.1"},{"e":"markPrice","E":1717200014062,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200014062,"s":"BTC-240603-69000-C","mp":"348.2"},{"e":"markPrice","E":1717200014062,"s":"BTC-240603-74000-C","mp":"147.2"},{"e":"markPrice","E":1717200014062,"s":"BTC-240830-80000-C","mp":"4389.8"},{"e":"markPrice","E":1717200014062,"s":"BTC-240603-67750-C","mp":"797.2"},{"e":"markPrice","E":1717200014062,"s":"BTC-240621-80000-P","mp":"12248.6"},{"e":"markPrice","E":1717200014062,"s":"BTC-240830-54000-P","mp":"3489.9"},{"e":"markPrice","E":1717200014062,"s":"BTC-240621-62000-C","mp":"7415.1"},{"e":"markPrice","E":1717200014062,"s":"BTC-240621-54000-C","mp":"14494.5"},{"e":"markPrice","E":1717200014062,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200014062,"s":"BTC-240830-84000-P","mp":"22274.1"},{"e":"markPrice","E":1717200014062,"s":"BTC-240830-45000-C","mp":"26155.1"},{"e":"markPrice","E":1717200014062,"s":"BTC-240603-69000-P","mp":"1824.4"},{"e":"markPrice","E":1717200014063,"s":"BTC-240830-80000-P","mp":"19451.3"},{"e":"markPrice","E":1717200014063,"s":"BTC-240603-67750-P","mp":"931.9"},{"e":"markPrice","E":1717200014063,"s":"BTC-240621-62000-P","mp":"924.9"},{"e":"markPrice","E":1717200014063,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200014063,"s":"BTC-240830-45000-P","mp":"2483.1"},{"e":"markPrice","E":1717200014063,"s":"BTC-240830-60000-C","mp":"16826.1"},{"e":"markPrice","E":1717200014063,"s":"BTC-240830-75000-C","mp":"5862.4"},{"e":"markPrice","E":1717200014063,"s":"BTC-240603-64000-P","mp":"38.3"},{"e":"markPrice","E":1717200014063,"s":"BTC-240603-74000-P","mp":"6689.3"},{"e":"markPrice","E":1717200014063,"s":"BTC-240603-62000-C","mp":"5921.9"},{"e":"markPrice","E":1717200014073,"s":"BTC-240830-60000-P","mp":"3377.2"},{"e":"markPrice","E":1717200014073,"s":"BTC-240603-65000-C","mp":"3026.6"},{"e":"markPrice","E":1717200014073,"s":"BTC-240830-75000-P","mp":"13573.6"},{"e":"markPrice","E":1717200014073,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200014073,"s":"BTC-240603-65000-P","mp":"110.9"},{"e":"markPrice","E":1717200014073,"s":"BTC-240621-58000-C","mp":"11772.2"},{"e":"markPrice","E":1717200014073,"s":"BTC-240603-68000-C","mp":"685.8"},{"e":"markPrice","E":1717200014073,"s":"BTC-240621-64000-C","mp":"5429.7"},{"e":"markPrice","E":1717200014073,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200014073,"s":"BTC-240603-66000-C","mp":"1917.8"},{"e":"markPrice","E":1717200014073,"s":"BTC-240603-68000-P","mp":"1070.4"},{"e":"markPrice","E":1717200014073,"s":"BTC-240621-67000-C","mp":"3584.9"},{"e":"markPrice","E":1717200014073,"s":"BTC-240621-64000-P","mp":"1422.4"},{"e":"markPrice","E":1717200014073,"s":"BTC-240830-70000-C","mp":"7797.5"},{"e":"markPrice","E":1717200014073,"s":"BTC-240603-66000-P","mp":"277.1"},{"e":"markPrice","E":1717200014073,"s":"BTC-240621-67000-P","mp":"2552.5"},{"e":"markPrice","E":1717200014073,"s":"BTC-240830-70000-P","mp":"7857.5"},{"e":"markPrice","E":1717200014073,"s":"BTC-240621-68000-C","mp":"3072.5"},{"e":"markPrice","E":1717200014073,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200014073,"s":"BTC-240603-72000-C","mp":"22.8"},{"e":"markPrice","E":1717200014073,"s":"BTC-240621-68000-P","mp":"3034.9"},{"e":"markPrice","E":1717200014073,"s":"BTC-240830-95000-P","mp":"30653.6"},{"e":"markPrice","E":1717200014073,"s":"BTC-240603-72000-P","mp":"4704.7"},{"e":"markPrice","E":1717200014073,"s":"BTC-240621-72000-C","mp":"1564.9"},{"e":"markPrice","E":1717200014073,"s":"BTC-240621-84000-C","mp":"167.4"},{"e":"markPrice","E":1717200014073,"s":"BTC-240621-72000-P","mp":"5517.3"},{"e":"markPrice","E":1717200014073,"s":"BTC-240621-84000-P","mp":"16689.5"},{"e":"markPrice","E":1717200014073,"s":"BTC-240621-74000-C","mp":"1089.9"},{"e":"markPrice","E":1717200014073,"s":"BTC-240621-74000-P","mp":"7034.4"},{"e":"markPrice","E":1717200014073,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200014073,"s":"BTC-240830-110000-P","mp":"40829.9"},{"e":"markPrice","E":1717200014073,"s":"BTC-240830-58000-C","mp":"17881.9"},{"e":"markPrice","E":1717200014073,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200014073,"s":"BTC-240621-78000-C","mp":"522.4"},{"e":"markPrice","E":1717200014073,"s":"BTC-240621-78000-P","mp":"10500.5"},{"e":"markPrice","E":1717200014074,"s":"BTC-240604-62000-C","mp":"6376.4"},{"e":"markPrice","E":1717200014074,"s":"BTC-240604-62000-P","mp":"26.8"},{"e":"markPrice","E":1717200014074,"s":"BTC-240604-67500-C","mp":"1097.5"},{"e":"markPrice","E":1717200014074,"s":"BTC-240604-65000-C","mp":"3401.8"},{"e":"markPrice","E":1717200014074,"s":"BTC-240604-66000-C","mp":"2683.5"},{"e":"markPrice","E":1717200014074,"s":"BTC-240604-75000-C","mp":"410.0"},{"e":"markPrice","E":1717200014074,"s":"BTC-240604-68250-C","mp":"756.1"},{"e":"markPrice","E":1717200014074,"s":"BTC-240604-71000-C","mp":"128.1"},{"e":"markPrice","E":1717200014074,"s":"BTC-240604-67500-P","mp":"964.4"},{"e":"markPrice","E":1717200014074,"s":"BTC-240604-65000-P","mp":"195.6"},{"e":"markPrice","E":1717200014074,"s":"BTC-240604-66000-P","mp":"403.2"},{"e":"markPrice","E":1717200014074,"s":"BTC-240604-75000-P","mp":"7751.6"},{"e":"markPrice","E":1717200014074,"s":"BTC-240604-68250-P","mp":"1371.9"},{"e":"markPrice","E":1717200014074,"s":"BTC-240604-71000-P","mp":"4023.5"},{"e":"markPrice","E":1717200014074,"s":"BTC-240604-70000-C","mp":"264.0"},{"e":"markPrice","E":1717200014074,"s":"BTC-240604-64000-C","mp":"4199.0"},{"e":"markPrice","E":1717200014074,"s":"BTC-240604-72000-C","mp":"56.7"},{"e":"markPrice","E":1717200014074,"s":"BTC-240604-70000-P","mp":"3241.7"},{"e":"markPrice","E":1717200014074,"s":"BTC-240604-64000-P","mp":"83.4"},{"e":"markPrice","E":1717200014074,"s":"BTC-240604-72000-P","mp":"5241.2"}]}
2024-06-01T00:00:15.1196647Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200015089,"s":"XRP-240607-0.47-C","mp":"5.833"},{"e":"markPrice","E":1717200015089,"s":"XRP-240607-0.43-C","mp":"9.880"},{"e":"markPrice","E":1717200015089,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200015089,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200015089,"s":"XRP-240607-0.49-C","mp":"3.369"},{"e":"markPrice","E":1717200015089,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200015089,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200015089,"s":"XRP-240607-0.46-C","mp":"6.048"},{"e":"markPrice","E":1717200015089,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200015089,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200015089,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200015089,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200015089,"s":"XRP-240607-0.46-P","mp":"2.022"},{"e":"markPrice","E":1717200015089,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200015089,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200015089,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200015089,"s":"XRP-240607-0.555-P","mp":"4.047"},{"e":"markPrice","E":1717200015089,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200015089,"s":"XRP-240607-0.565-P","mp":"4.890"},{"e":"markPrice","E":1717200015089,"s":"XRP-240607-0.63-P","mp":"11.577"},{"e":"markPrice","E":1717200015089,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200015089,"s":"XRP-240607-0.6-P","mp":"8.425"},{"e":"markPrice","E":1717200015089,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200015089,"s":"XRP-240607-0.59-P","mp":"7.369"}]}
2024-06-01T00:00:15.1196817Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200015089,"s":"DOGE-240607-0.134-C","mp":"29.7348"},{"e":"markPrice","E":1717200015089,"s":"DOGE-240607-0.152-C","mp":"11.2339"},{"e":"markPrice","E":1717200015089,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200015089,"s":"DOGE-240607-0.174-C","mp":"2.5828"},{"e":"markPrice","E":1717200015089,"s":"DOGE-240607-0.134-P","mp":"0.5737"},{"e":"markPrice","E":1717200015089,"s":"DOGE-240607-0.174-P","mp":"16.8982"},{"e":"markPrice","E":1717200015089,"s":"DOGE-240607-0.154-C","mp":"10.0621"},{"e":"markPrice","E":1717200015089,"s":"DOGE-240607-0.152-P","mp":"3.6861"},{"e":"markPrice","E":1717200015089,"s":"DOGE-240607-0.144-C","mp":"17.1005"},{"e":"markPrice","E":1717200015089,"s":"DOGE-240607-0.164-P","mp":"9.5475"},{"e":"markPrice","E":1717200015089,"s":"DOGE-240607-0.154-P","mp":"4.3659"},{"e":"markPrice","E":1717200015089,"s":"DOGE-240607-0.144-P","mp":"1.6286"},{"e":"markPrice","E":1717200015089,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200015089,"s":"DOGE-240607-0.184-P","mp":"29.5653"},{"e":"markPrice","E":1717200015089,"s":"DOGE-240607-0.17-C","mp":"3.3891"},{"e":"markPrice","E":1717200015089,"s":"DOGE-240607-0.18-C","mp":"1.6591"},{"e":"markPrice","E":1717200015089,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200015089,"s":"DOGE-240607-0.14-C","mp":"21.5491"},{"e":"markPrice","E":1717200015089,"s":"DOGE-240607-0.17-P","mp":"13.7556"},{"e":"markPrice","E":1717200015089,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200015089,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200015089,"s":"DOGE-240607-0.18-P","mp":"22.2010"},{"e":"markPrice","E":1717200015089,"s":"DOGE-240607-0.14-P","mp":"1.1245"},{"e":"markPrice","E":1717200015089,"s":"DOGE-240607-0.194-P","mp":"37.5732"}]}
2024-06-01T00:00:15.1197178Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200015073,"s":"BNB-240607-540-C","mp":"60.5"},{"e":"markPrice","E":1717200015073,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200015073,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200015073,"s":"BNB-240607-570-C","mp":"29.3"},{"e":"markPrice","E":1717200015073,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200015073,"s":"BNB-240607-650-C","mp":"8.4"},{"e":"markPrice","E":1717200015073,"s":"BNB-240607-570-P","mp":"23.1"},{"e":"markPrice","E":1717200015073,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200015073,"s":"BNB-240607-710-P","mp":"116.2"},{"e":"markPrice","E":1717200015073,"s":"BNB-240607-650-P","mp":"62.3"},{"e":"markPrice","E":1717200015073,"s":"BNB-240607-670-P","mp":"79.3"},{"e":"markPrice","E":1717200015073,"s":"BNB-240607-760-P","mp":"165.0"},{"e":"markPrice","E":1717200015073,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200015073,"s":"BNB-240607-590-P","mp":"10.8"},{"e":"markPrice","E":1717200015073,"s":"BNB-240607-610-C","mp":"7.4"},{"e":"markPrice","E":1717200015073,"s":"BNB-240607-610-P","mp":"23.0"},{"e":"markPrice","E":1717200015073,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200015073,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200015073,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200015073,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200015074,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200015074,"s":"BNB-240607-560-C","mp":"45.4"},{"e":"markPrice","E":1717200015074,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200015074,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200015074,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200015074,"s":"BNB-240607-660-P","mp":"70.6"},{"e":"markPrice","E":1717200015074,"s":"BNB-240607-560-P","mp":"2.7"},{"e":"markPrice","E":1717200015074,"s":"BNB-240607-600-P","mp":"16.6"},{"e":"markPrice","E":1717200015074,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200015074,"s":"BNB-240607-550-C","mp":"52.7"},{"e":"markPrice","E":1717200015074,"s":"BNB-240607-640-P","mp":"54.4"},{"e":"markPrice","E":1717200015074,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200015088,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200015088,"s":"BNB-240607-690-P","mp":"97.3"},{"e":"markPrice","E":1717200015088,"s":"BNB-240607-520-C","mp":"77.5"},{"e":"markPrice","E":1717200015088,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200015088,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200015088,"s":"BNB-240601-540-C","mp":"53.8"},{"e":"markPrice","E":1717200015088,"s":"BNB-240601-660-P","mp":"66.1"},{"e":"markPrice","E":1717200015088,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200015088,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200015088,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200015088,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200015088,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200015088,"s":"BNB-240601-590-P","mp":"1.4"},{"e":"markPrice","E":1717200015088,"s":"BNB-240601-620-P","mp":"26.3"},{"e":"markPrice","E":1717200015088,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200015088,"s":"BNB-240601-560-C","mp":"33.9"},{"e":"markPrice","E":1717200015088,"s":"BNB-240601-600-C","mp":"0.8"},{"e":"markPrice","E":1717200015088,"s":"BNB-240601-610-P","mp":"17.0"},{"e":"markPrice","E":1717200015088,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200015088,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200015088,"s":"BNB-240601-600-P","mp":"9.3"},{"e":"markPrice","E":1717200015088,"s":"BNB-240601-605-P","mp":"12.9"},{"e":"markPrice","E":1717200015088,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200015088,"s":"BNB-240601-640-P","mp":"46.1"},{"e":"markPrice","E":1717200015089,"s":"BNB-240602-600-C","mp":"3.2"},{"e":"markPrice","E":1717200015089,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200015089,"s":"BNB-240602-540-C","mp":"54.2"},{"e":"markPrice","E":1717200015089,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200015089,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200015089,"s":"BNB-240602-660-P","mp":"66.0"},{"e":"markPrice","E":1717200015089,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200015089,"s":"BNB-240602-580-P","mp":"1.2"},{"e":"markPrice","E":1717200015089,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200015089,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200015089,"s":"BNB-240602-560-C","mp":"35.5"},{"e":"markPrice","E":1717200015089,"s":"BNB-240614-480-C","mp":"120.5"},{"e":"markPrice","E":1717200015089,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200015089,"s":"BNB-240614-520-C","mp":"84.3"},{"e":"markPrice","E":1717200015089,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200015089,"s":"BNB-240602-605-C","mp":"1.8"},{"e":"markPrice","E":1717200015089,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200015089,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200015089,"s":"BNB-240602-640-P","mp":"46.7"},{"e":"markPrice","E":1717200015089,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200015089,"s":"BNB-240602-590-C","mp":"7.9"},{"e":"markPrice","E":1717200015089,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200015089,"s":"BNB-240602-595-C","mp":"5.2"},{"e":"markPrice","E":1717200015089,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200015089,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200015089,"s":"BNB-240614-740-P","mp":"147.0"},{"e":"markPrice","E":1717200015089,"s":"BNB-240614-660-P","mp":"78.1"},{"e":"markPrice","E":1717200015089,"s":"BNB-240602-590-P","mp":"3.9"},{"e":"markPrice","E":1717200015089,"s":"BNB-240602-595-P","mp":"6.2"},{"e":"markPrice","E":1717200015089,"s":"BNB-240602-605-P","mp":"17.8"},{"e":"markPrice","E":1717200015089,"s":"BNB-240602-620-P","mp":"28.9"},{"e":"markPrice","E":1717200015089,"s":"BNB-240614-680-P","mp":"94.0"},{"e":"markPrice","E":1717200015089,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200015089,"s":"BNB-240614-600-P","mp":"23.1"},{"e":"markPrice","E":1717200015089,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200015089,"s":"BNB-240614-580-C","mp":"28.4"},{"e":"markPrice","E":1717200015089,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200015089,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200015089,"s":"BNB-240614-540-C","mp":"69.3"},{"e":"markPrice","E":1717200015089,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200015090,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200015090,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200015090,"s":"BNB-240603-560-C","mp":"37.7"},{"e":"markPrice","E":1717200015090,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200015090,"s":"BNB-240603-540-C","mp":"55.2"},{"e":"markPrice","E":1717200015090,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200015090,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200015090,"s":"BNB-240603-650-P","mp":"57.1"},{"e":"markPrice","E":1717200015090,"s":"BNB-240603-580-C","mp":"23.1"},{"e":"markPrice","E":1717200015091,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200015091,"s":"BNB-240603-600-C","mp":"5.0"},{"e":"markPrice","E":1717200015091,"s":"BNB-240603-590-C","mp":"9.8"},{"e":"markPrice","E":1717200015091,"s":"BNB-240603-570-C","mp":"29.9"},{"e":"markPrice","E":1717200015091,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200015091,"s":"BNB-240603-590-P","mp":"5.6"},{"e":"markPrice","E":1717200015091,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200015091,"s":"BNB-240603-600-P","mp":"10.8"},{"e":"markPrice","E":1717200015091,"s":"BNB-240603-620-P","mp":"31.6"},{"e":"markPrice","E":1717200015091,"s":"BNB-240603-630-P","mp":"39.5"},{"e":"markPrice","E":1717200015091,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:15.1229412Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200015067,"s":"BTC-240628-15000-C","mp":"52683"},{"e":"markPrice","E":1717200015067,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200015067,"s":"BTC-240628-20000-C","mp":"47721"},{"e":"markPrice","E":1717200015067,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200015067,"s":"BTC-240628-25000-C","mp":"42758"},{"e":"markPrice","E":1717200015067,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200015067,"s":"BTC-240628-30000-C","mp":"37798"},{"e":"markPrice","E":1717200015067,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200015067,"s":"BTC-240628-31000-C","mp":"36807"},{"e":"markPrice","E":1717200015067,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200015067,"s":"BTC-240628-35000-C","mp":"32853"},{"e":"markPrice","E":1717200015067,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200015067,"s":"BTC-240628-40000-C","mp":"27970"},{"e":"markPrice","E":1717200015067,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200015067,"s":"BTC-240628-50000-C","mp":"18806"},{"e":"markPrice","E":1717200015067,"s":"BTC-240628-50000-P","mp":"139"},{"e":"markPrice","E":1717200015067,"s":"BTC-240628-60000-C","mp":"9080"},{"e":"markPrice","E":1717200015067,"s":"BTC-240628-60000-P","mp":"932"},{"e":"markPrice","E":1717200015067,"s":"BTC-240628-70000-C","mp":"2952"},{"e":"markPrice","E":1717200015067,"s":"BTC-240628-70000-P","mp":"4749"},{"e":"markPrice","E":1717200015067,"s":"BTC-240628-26000-C","mp":"41765"},{"e":"markPrice","E":1717200015067,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200015067,"s":"BTC-240628-65000-C","mp":"5454"},{"e":"markPrice","E":1717200015067,"s":"BTC-240628-65000-P","mp":"2294"},{"e":"markPrice","E":1717200015067,"s":"BTC-240927-15000-C","mp":"53050"},{"e":"markPrice","E":1717200015067,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200015067,"s":"BTC-240927-19000-C","mp":"49179"},{"e":"markPrice","E":1717200015067,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200015067,"s":"BTC-240927-22000-C","mp":"46279"},{"e":"markPrice","E":1717200015067,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200015067,"s":"BTC-240927-25000-C","mp":"43387"},{"e":"markPrice","E":1717200015067,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200015067,"s":"BTC-240927-26000-C","mp":"42426"},{"e":"markPrice","E":1717200015067,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200015067,"s":"BTC-240927-27000-C","mp":"41468"},{"e":"markPrice","E":1717200015067,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200015067,"s":"BTC-240927-30000-C","mp":"38611"},{"e":"markPrice","E":1717200015067,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200015067,"s":"BTC-240927-31000-C","mp":"38255"},{"e":"markPrice","E":1717200015067,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200015067,"s":"BTC-240927-35000-C","mp":"33949"},{"e":"markPrice","E":1717200015067,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200015067,"s":"BTC-240927-45000-C","mp":"25307"},{"e":"markPrice","E":1717200015067,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200015067,"s":"BTC-240628-32000-C","mp":"35817.0"},{"e":"markPrice","E":1717200015067,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200015067,"s":"BTC-240927-50000-C","mp":"24295.8"},{"e":"markPrice","E":1717200015067,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200015067,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200015068,"s":"BTC-240927-60000-P","mp":"4317.3"},{"e":"markPrice","E":1717200015068,"s":"BTC-240927-90000-C","mp":"3909.7"},{"e":"markPrice","E":1717200015068,"s":"BTC-240927-80000-C","mp":"6122.4"},{"e":"markPrice","E":1717200015068,"s":"BTC-240927-90000-P","mp":"24007.1"},{"e":"markPrice","E":1717200015068,"s":"BTC-240927-80000-P","mp":"15631.7"},{"e":"markPrice","E":1717200015068,"s":"BTC-240628-80000-C","mp":"704.9"},{"e":"markPrice","E":1717200015068,"s":"BTC-240628-80000-P","mp":"12429.3"},{"e":"markPrice","E":1717200015068,"s":"BTC-241227-41000-C","mp":"33314.4"},{"e":"markPrice","E":1717200015068,"s":"BTC-241227-57000-C","mp":"20280.1"},{"e":"markPrice","E":1717200015068,"s":"BTC-241227-20000-C","mp":"49061.4"},{"e":"markPrice","E":1717200015068,"s":"BTC-241227-38000-C","mp":"32966.2"},{"e":"markPrice","E":1717200015068,"s":"BTC-241227-29000-C","mp":"40520.9"},{"e":"markPrice","E":1717200015068,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200015068,"s":"BTC-241227-52000-C","mp":"27129.4"},{"e":"markPrice","E":1717200015068,"s":"BTC-241227-41000-P","mp":"4457.2"},{"e":"markPrice","E":1717200015068,"s":"BTC-241227-100000-C","mp":"6183.2"},{"e":"markPrice","E":1717200015068,"s":"BTC-241227-80000-C","mp":"10784.9"},{"e":"markPrice","E":1717200015068,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200015068,"s":"BTC-241227-57000-P","mp":"10983.4"},{"e":"markPrice","E":1717200015068,"s":"BTC-241227-70000-C","mp":"14231.9"},{"e":"markPrice","E":1717200015068,"s":"BTC-241227-38000-P","mp":"3549.4"},{"e":"markPrice","E":1717200015068,"s":"BTC-241227-52000-P","mp":"4686.5"},{"e":"markPrice","E":1717200015068,"s":"BTC-241227-29000-P","mp":"3267.2"},{"e":"markPrice","E":1717200015068,"s":"BTC-241227-100000-P","mp":"33037.5"},{"e":"markPrice","E":1717200015068,"s":"BTC-241227-140000-P","mp":"66717.1"},{"e":"markPrice","E":1717200015068,"s":"BTC-241227-80000-P","mp":"18753.9"},{"e":"markPrice","E":1717200015068,"s":"BTC-241227-70000-P","mp":"12758.3"},{"e":"markPrice","E":1717200015068,"s":"BTC-240628-45000-C","mp":"23243.3"},{"e":"markPrice","E":1717200015068,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200015068,"s":"BTC-240628-55000-C","mp":"14291.4"},{"e":"markPrice","E":1717200015068,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200015068,"s":"BTC-240628-44000-C","mp":"24170.2"},{"e":"markPrice","E":1717200015068,"s":"BTC-240628-49000-C","mp":"19663.8"},{"e":"markPrice","E":1717200015068,"s":"BTC-240628-47000-C","mp":"21425.6"},{"e":"markPrice","E":1717200015068,"s":"BTC-240628-46000-C","mp":"22328.0"},{"e":"markPrice","E":1717200015068,"s":"BTC-240628-51000-C","mp":"17661.1"},{"e":"markPrice","E":1717200015068,"s":"BTC-240628-54000-C","mp":"14764.7"},{"e":"markPrice","E":1717200015068,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200015068,"s":"BTC-240628-49000-P","mp":"119.7"},{"e":"markPrice","E":1717200015068,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200015068,"s":"BTC-240628-57000-C","mp":"11699.6"},{"e":"markPrice","E":1717200015068,"s":"BTC-240628-46000-P","mp":"79.5"},{"e":"markPrice","E":1717200015068,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200015068,"s":"BTC-240628-52000-C","mp":"16691.1"},{"e":"markPrice","E":1717200015068,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200015068,"s":"BTC-240628-53000-C","mp":"15975.5"},{"e":"markPrice","E":1717200015068,"s":"BTC-240628-57000-P","mp":"514.9"},{"e":"markPrice","E":1717200015068,"s":"BTC-240628-52000-P","mp":"194.8"},{"e":"markPrice","E":1717200015068,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200015068,"s":"BTC-240628-58000-C","mp":"11454.2"},{"e":"markPrice","E":1717200015068,"s":"BTC-240628-58000-P","mp":"627.4"},{"e":"markPrice","E":1717200015068,"s":"BTC-240628-56000-C","mp":"13335.4"},{"e":"markPrice","E":1717200015068,"s":"BTC-240628-56000-P","mp":"422.4"},{"e":"markPrice","E":1717200015068,"s":"BTC-240628-48000-C","mp":"20537.1"},{"e":"markPrice","E":1717200015068,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200015068,"s":"BTC-240628-33000-C","mp":"34827.8"},{"e":"markPrice","E":1717200015068,"s":"BTC-240628-36000-C","mp":"31870.0"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-22000-C","mp":"45736.0"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-23000-C","mp":"44743.5"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-29000-C","mp":"38788.2"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-24000-C","mp":"43750.9"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-37000-C","mp":"30889.1"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-42000-C","mp":"26054.1"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-28000-C","mp":"39780.8"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-38000-C","mp":"29911.7"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-39000-C","mp":"28938.6"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-100000-C","mp":"47.0"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-34000-C","mp":"33839.9"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-43000-C","mp":"25107.5"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-41000-C","mp":"27008.9"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-85000-C","mp":"334.9"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-27000-C","mp":"40773.3"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-38000-P","mp":"92.1"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-100000-P","mp":"31784.6"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-39000-P","mp":"106.8"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-41000-P","mp":"142.7"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-85000-P","mp":"18926.7"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-90000-C","mp":"167.4"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-90000-P","mp":"23208.1"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-95000-P","mp":"26927.0"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-75000-C","mp":"1469.9"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-75000-P","mp":"8780.8"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-105000-C","mp":"2106.9"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-95000-C","mp":"3146.9"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-110000-C","mp":"1736.6"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-105000-P","mp":"36403.4"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-100000-C","mp":"2551.7"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-120000-P","mp":"49805.7"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-95000-P","mp":"27987.0"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-160000-P","mp":"87536.9"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-110000-P","mp":"40787.5"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-125000-P","mp":"54409.1"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-100000-P","mp":"32128.5"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-115000-P","mp":"45260.6"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-140000-P","mp":"68465.5"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-75000-C","mp":"7702.4"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-49000-C","mp":"23265.2"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-37000-C","mp":"33290.5"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-36000-C","mp":"34087.6"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-39000-C","mp":"31735.2"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-46000-C","mp":"24511.8"},{"e":"markPrice","E":1717200015069,"s":"BTC-241227-55000-C","mp":"21391.8"},{"e":"markPrice","E":1717200015069,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-58000-C","mp":"17543.1"},{"e":"markPrice","E":1717200015069,"s":"BTC-241227-59000-C","mp":"18308.3"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-24000-C","mp":"44349.8"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-59000-C","mp":"16838.5"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-57000-C","mp":"19575.7"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-32000-C","mp":"36728.7"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-47000-C","mp":"24706.6"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-33000-C","mp":"35795.7"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-48000-C","mp":"26600.4"},{"e":"markPrice","E":1717200015069,"s":"BTC-241227-56000-C","mp":"20829.6"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-53000-C","mp":"21331.4"},{"e":"markPrice","E":1717200015069,"s":"BTC-240927-55000-C","mp":"19365.9"},{"e":"markPrice","E":1717200015070,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-41000-C","mp":"30232.7"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-51000-C","mp":"21889.6"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-54000-C","mp":"19988.2"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-44000-C","mp":"28080.4"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-52000-C","mp":"21222.3"},{"e":"markPrice","E":1717200015070,"s":"BTC-240628-120000-P","mp":"51537.7"},{"e":"markPrice","E":1717200015070,"s":"BTC-241227-90000-C","mp":"9303.5"},{"e":"markPrice","E":1717200015070,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-75000-P","mp":"11967.4"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-43000-C","mp":"28784.2"},{"e":"markPrice","E":1717200015070,"s":"BTC-241227-110000-C","mp":"4693.0"},{"e":"markPrice","E":1717200015070,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-65000-C","mp":"12342.3"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-21000-C","mp":"47245.2"},{"e":"markPrice","E":1717200015070,"s":"BTC-241227-54000-C","mp":"21967.1"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-38000-C","mp":"31242.4"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-70000-C","mp":"9677.5"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-49000-P","mp":"1466.1"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-56000-C","mp":"19501.6"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200015070,"s":"BTC-241227-58000-C","mp":"19743.4"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-34000-C","mp":"34869.2"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-23000-C","mp":"45313.9"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-58000-P","mp":"3634.7"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200015070,"s":"BTC-241227-59000-P","mp":"7358.7"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-59000-P","mp":"3967.3"},{"e":"markPrice","E":1717200015070,"s":"BTC-241227-55000-P","mp":"5754.3"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-65000-P","mp":"6382.4"},{"e":"markPrice","E":1717200015070,"s":"BTC-240628-110000-P","mp":"41630.7"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-43000-P","mp":"700.9"},{"e":"markPrice","E":1717200015070,"s":"BTC-241227-110000-P","mp":"40989.9"},{"e":"markPrice","E":1717200015070,"s":"BTC-241227-54000-P","mp":"9559.9"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-42000-C","mp":"29501.7"},{"e":"markPrice","E":1717200015070,"s":"BTC-241227-56000-P","mp":"10499.5"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-55000-P","mp":"2752.0"},{"e":"markPrice","E":1717200015070,"s":"BTC-240628-105000-P","mp":"36694.1"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-48000-P","mp":"1308.2"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200015070,"s":"BTC-241227-90000-P","mp":"25574.8"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200015070,"s":"BTC-241227-58000-P","mp":"6938.6"},{"e":"markPrice","E":1717200015070,"s":"BTC-241227-160000-P","mp":"84755.6"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-24000-P","mp":"189.7"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-47000-P","mp":"1160.5"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-70000-P","mp":"8947.5"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-56000-P","mp":"3027.1"},{"e":"markPrice","E":1717200015070,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-85000-C","mp":"4882.3"},{"e":"markPrice","E":1717200015070,"s":"BTC-240628-115000-P","mp":"46580.9"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-85000-P","mp":"24351.6"},{"e":"markPrice","E":1717200015070,"s":"BTC-240927-130000-P","mp":"59059.4"},{"e":"markPrice","E":1717200015070,"s":"BTC-240628-19000-C","mp":"48713.6"},{"e":"markPrice","E":1717200015070,"s":"BTC-240628-21000-C","mp":"46728.6"},{"e":"markPrice","E":1717200015070,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200015070,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-37000-C","mp":"33762.6"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-31000-C","mp":"38772.7"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-46000-C","mp":"27045.0"},{"e":"markPrice","E":1717200015071,"s":"BTC-240927-18000-C","mp":"50146.8"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-36000-C","mp":"34570.6"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-28000-C","mp":"41407.4"},{"e":"markPrice","E":1717200015071,"s":"BTC-240927-20000-C","mp":"48212.0"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-33000-C","mp":"37061.2"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-34000-C","mp":"36220.3"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-35000-C","mp":"35390.0"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-43000-C","mp":"29168.8"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-48000-C","mp":"25695.5"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-30000-C","mp":"39642.5"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-32000-C","mp":"37912.1"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-37000-P","mp":"3270.7"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-40000-C","mp":"31409.6"},{"e":"markPrice","E":1717200015071,"s":"BTC-240927-28000-C","mp":"40512.4"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-65000-C","mp":"16328.4"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-39000-C","mp":"32181.8"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-105000-C","mp":"6951.8"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-60000-C","mp":"18707.4"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-33000-P","mp":"649.9"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-34000-P","mp":"2507.6"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-43000-P","mp":"5121.2"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-48000-P","mp":"6979.2"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-47000-C","mp":"26363.6"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-32000-P","mp":"2060.2"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-28000-P","mp":"1779.7"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-61000-C","mp":"22981.0"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-63000-C","mp":"17244.7"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-31000-P","mp":"1854.8"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-30000-P","mp":"3561.4"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-45000-C","mp":"27739.7"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-46000-P","mp":"2909.1"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-36000-P","mp":"3004.2"},{"e":"markPrice","E":1717200015071,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-60000-P","mp":"7791.2"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-50000-C","mp":"24399.5"},{"e":"markPrice","E":1717200015071,"s":"BTC-240927-20000-P","mp":"350.8"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-42000-C","mp":"29902.9"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-62000-C","mp":"17720.3"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-53000-C","mp":"22555.4"},{"e":"markPrice","E":1717200015071,"s":"BTC-240927-29000-C","mp":"39560.0"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-135000-C","mp":"2388.2"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-61000-P","mp":"8235.9"},{"e":"markPrice","E":1717200015071,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-95000-C","mp":"7103.3"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-40000-P","mp":"4142.7"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-44000-C","mp":"28447.7"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-39000-P","mp":"3840.1"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-125000-P","mp":"53581.5"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-105000-P","mp":"36960.7"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-120000-C","mp":"3572.3"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-49000-C","mp":"25040.8"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-47000-P","mp":"3171.9"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-35000-P","mp":"2749.8"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-63000-P","mp":"9161.3"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-51000-C","mp":"23771.5"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-45000-P","mp":"1478.2"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-65000-P","mp":"10133.4"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-53000-P","mp":"5029.3"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-62000-P","mp":"13537.1"},{"e":"markPrice","E":1717200015071,"s":"BTC-240927-29000-P","mp":"503.8"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-135000-P","mp":"62291.7"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-50000-P","mp":"4040.6"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-95000-P","mp":"29236.2"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-44000-P","mp":"5470.5"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-49000-P","mp":"3737.7"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-120000-P","mp":"49311.8"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-51000-P","mp":"4356.9"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-42000-P","mp":"4783.4"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-15000-C","mp":"53412.8"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-115000-C","mp":"8752.0"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-115000-P","mp":"45111.0"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-130000-C","mp":"2728.7"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-130000-P","mp":"57910.8"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-25000-C","mp":"44110.0"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-25000-P","mp":"217.3"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-85000-C","mp":"9383.0"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-85000-P","mp":"22073.4"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-75000-C","mp":"12392.7"},{"e":"markPrice","E":1717200015071,"s":"BTC-241227-75000-P","mp":"15640.5"},{"e":"markPrice","E":1717200015071,"s":"BTC-250328-140000-C","mp":"4153.3"},{"e":"markPrice","E":1717200015072,"s":"BTC-250328-140000-P","mp":"65523.0"},{"e":"markPrice","E":1717200015072,"s":"BTC-250328-220000-C","mp":"4973.8"},{"e":"markPrice","E":1717200015072,"s":"BTC-250328-40000-C","mp":"33246.5"},{"e":"markPrice","E":1717200015072,"s":"BTC-250328-40000-P","mp":"9417.5"},{"e":"markPrice","E":1717200015072,"s":"BTC-250328-110000-C","mp":"7544.2"},{"e":"markPrice","E":1717200015072,"s":"BTC-250328-220000-P","mp":"136053.6"},{"e":"markPrice","E":1717200015072,"s":"BTC-250328-70000-C","mp":"21431.0"},{"e":"markPrice","E":1717200015072,"s":"BTC-250328-110000-P","mp":"41264.2"},{"e":"markPrice","E":1717200015072,"s":"BTC-250328-30000-C","mp":"40761.4"},{"e":"markPrice","E":1717200015072,"s":"BTC-250328-70000-P","mp":"14373.2"},{"e":"markPrice","E":1717200015072,"s":"BTC-250328-160000-C","mp":"4525.7"},{"e":"markPrice","E":1717200015072,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200015072,"s":"BTC-250328-160000-P","mp":"82639.5"},{"e":"markPrice","E":1717200015072,"s":"BTC-250328-200000-C","mp":"8057.7"},{"e":"markPrice","E":1717200015072,"s":"BTC-250328-200000-P","mp":"118032.0"},{"e":"markPrice","E":1717200015072,"s":"BTC-250328-65000-C","mp":"19466.9"},{"e":"markPrice","E":1717200015072,"s":"BTC-250328-65000-P","mp":"13834.6"},{"e":"markPrice","E":1717200015072,"s":"BTC-250328-90000-C","mp":"15150.3"},{"e":"markPrice","E":1717200015072,"s":"BTC-250328-90000-P","mp":"26716.5"},{"e":"markPrice","E":1717200015072,"s":"BTC-250328-55000-C","mp":"24160.7"},{"e":"markPrice","E":1717200015072,"s":"BTC-250328-55000-P","mp":"14592.0"},{"e":"markPrice","E":1717200015072,"s":"BTC-240726-40000-C","mp":"28272.9"},{"e":"markPrice","E":1717200015072,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200015072,"s":"BTC-240726-50000-C","mp":"19163.5"},{"e":"markPrice","E":1717200015072,"s":"BTC-240726-50000-P","mp":"474.7"},{"e":"markPrice","E":1717200015072,"s":"BTC-240726-105000-C","mp":"319.1"},{"e":"markPrice","E":1717200015072,"s":"BTC-240726-78000-C","mp":"2694.9"},{"e":"markPrice","E":1717200015072,"s":"BTC-240726-82000-C","mp":"1927.4"},{"e":"markPrice","E":1717200015072,"s":"BTC-240726-67000-C","mp":"6627.4"},{"e":"markPrice","E":1717200015072,"s":"BTC-240726-105000-P","mp":"36332.8"},{"e":"markPrice","E":1717200015072,"s":"BTC-240726-58000-C","mp":"12866.7"},{"e":"markPrice","E":1717200015072,"s":"BTC-240726-82000-P","mp":"15779.0"},{"e":"markPrice","E":1717200015072,"s":"BTC-240726-78000-P","mp":"12279.1"},{"e":"markPrice","E":1717200015072,"s":"BTC-240726-67000-P","mp":"4702.5"},{"e":"markPrice","E":1717200015072,"s":"BTC-240726-58000-P","mp":"1587.4"},{"e":"markPrice","E":1717200015072,"s":"BTC-240726-54000-C","mp":"15927.4"},{"e":"markPrice","E":1717200015072,"s":"BTC-240726-70000-C","mp":"5232.5"},{"e":"markPrice","E":1717200015072,"s":"BTC-240726-90000-C","mp":"1004.9"},{"e":"markPrice","E":1717200015072,"s":"BTC-240726-54000-P","mp":"884.9"},{"e":"markPrice","E":1717200015072,"s":"BTC-240726-70000-P","mp":"6287.4"},{"e":"markPrice","E":1717200015072,"s":"BTC-240726-90000-P","mp":"22656.3"},{"e":"markPrice","E":1717200015072,"s":"BTC-240607-60000-C","mp":"8153.5"},{"e":"markPrice","E":1717200015072,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200015072,"s":"BTC-240607-66000-C","mp":"2547.3"},{"e":"markPrice","E":1717200015072,"s":"BTC-240607-66000-P","mp":"809.9"},{"e":"markPrice","E":1717200015072,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200015072,"s":"BTC-240607-74000-P","mp":"6849.4"},{"e":"markPrice","E":1717200015072,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200015072,"s":"BTC-240607-78000-P","mp":"10797.9"},{"e":"markPrice","E":1717200015072,"s":"BTC-240607-80000-C","mp":"19.8"},{"e":"markPrice","E":1717200015072,"s":"BTC-240607-54000-C","mp":"13771.7"},{"e":"markPrice","E":1717200015072,"s":"BTC-240607-80000-P","mp":"12676.9"},{"e":"markPrice","E":1717200015072,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200015072,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200015072,"s":"BTC-240607-84000-P","mp":"16444.1"},{"e":"markPrice","E":1717200015072,"s":"BTC-240607-58000-C","mp":"10080.8"},{"e":"markPrice","E":1717200015073,"s":"BTC-240607-56000-C","mp":"11886.5"},{"e":"markPrice","E":1717200015073,"s":"BTC-240607-68000-C","mp":"1407.4"},{"e":"markPrice","E":1717200015073,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200015073,"s":"BTC-240607-68000-P","mp":"1649.9"},{"e":"markPrice","E":1717200015073,"s":"BTC-240607-56000-P","mp":"27.4"},{"e":"markPrice","E":1717200015073,"s":"BTC-240607-71000-C","mp":"454.9"},{"e":"markPrice","E":1717200015073,"s":"BTC-240607-71000-P","mp":"3700.5"},{"e":"markPrice","E":1717200015073,"s":"BTC-240607-63000-C","mp":"4968.7"},{"e":"markPrice","E":1717200015073,"s":"BTC-240607-63000-P","mp":"234.9"},{"e":"markPrice","E":1717200015073,"s":"BTC-240614-62000-C","mp":"6433.9"},{"e":"markPrice","E":1717200015073,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200015073,"s":"BTC-240614-66000-C","mp":"3452.4"},{"e":"markPrice","E":1717200015073,"s":"BTC-240614-66000-P","mp":"1564.9"},{"e":"markPrice","E":1717200015073,"s":"BTC-240614-56000-C","mp":"12341.5"},{"e":"markPrice","E":1717200015073,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200015073,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200015073,"s":"BTC-240614-80000-P","mp":"12869.8"},{"e":"markPrice","E":1717200015073,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200015073,"s":"BTC-240614-76000-P","mp":"8435.4"},{"e":"markPrice","E":1717200015073,"s":"BTC-240614-60000-C","mp":"8074.0"},{"e":"markPrice","E":1717200015073,"s":"BTC-240614-88000-C","mp":"210.4"},{"e":"markPrice","E":1717200015073,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200015073,"s":"BTC-240614-70000-C","mp":"1527.4"},{"e":"markPrice","E":1717200015073,"s":"BTC-240614-88000-P","mp":"20580.3"},{"e":"markPrice","E":1717200015073,"s":"BTC-240614-70000-P","mp":"3629.9"},{"e":"markPrice","E":1717200015073,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200015073,"s":"BTC-240614-82000-P","mp":"14852.2"},{"e":"markPrice","E":1717200015073,"s":"BTC-240614-72000-C","mp":"959.9"},{"e":"markPrice","E":1717200015073,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200015073,"s":"BTC-240614-72000-P","mp":"5052.0"},{"e":"markPrice","E":1717200015073,"s":"BTC-240614-64000-C","mp":"4791.9"},{"e":"markPrice","E":1717200015073,"s":"BTC-240614-78000-P","mp":"10327.1"},{"e":"markPrice","E":1717200015073,"s":"BTC-240614-64000-P","mp":"942.4"},{"e":"markPrice","E":1717200015074,"s":"BTC-240601-64000-C","mp":"3579.3"},{"e":"markPrice","E":1717200015074,"s":"BTC-240601-64000-P","mp":"17.8"},{"e":"markPrice","E":1717200015074,"s":"BTC-240601-62000-C","mp":"5577.6"},{"e":"markPrice","E":1717200015074,"s":"BTC-240601-62000-P","mp":"5.5"},{"e":"markPrice","E":1717200015074,"s":"BTC-240601-66000-C","mp":"1661.0"},{"e":"markPrice","E":1717200015074,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200015074,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200015074,"s":"BTC-240601-70000-P","mp":"2445.7"},{"e":"markPrice","E":1717200015074,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200015074,"s":"BTC-240601-74000-C","mp":"6.0"},{"e":"markPrice","E":1717200015074,"s":"BTC-240601-68000-C","mp":"158.2"},{"e":"markPrice","E":1717200015074,"s":"BTC-240601-71000-P","mp":"3425.1"},{"e":"markPrice","E":1717200015074,"s":"BTC-240601-74000-P","mp":"6421.3"},{"e":"markPrice","E":1717200015074,"s":"BTC-240601-65000-C","mp":"2592.5"},{"e":"markPrice","E":1717200015074,"s":"BTC-240601-68000-P","mp":"592.4"},{"e":"markPrice","E":1717200015074,"s":"BTC-240601-72000-C","mp":"14.1"},{"e":"markPrice","E":1717200015074,"s":"BTC-240601-67500-C","mp":"366.1"},{"e":"markPrice","E":1717200015074,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200015074,"s":"BTC-240601-72000-P","mp":"4421.8"},{"e":"markPrice","E":1717200015074,"s":"BTC-240601-67500-P","mp":"288.0"},{"e":"markPrice","E":1717200015088,"s":"BTC-240607-69000-C","mp":"989.9"},{"e":"markPrice","E":1717200015088,"s":"BTC-240607-69000-P","mp":"2234.9"},{"e":"markPrice","E":1717200015088,"s":"BTC-240614-69000-C","mp":"1909.9"},{"e":"markPrice","E":1717200015088,"s":"BTC-240614-69000-P","mp":"3024.9"},{"e":"markPrice","E":1717200015088,"s":"BTC-240607-70000-C","mp":"679.9"},{"e":"markPrice","E":1717200015088,"s":"BTC-240607-70000-P","mp":"2924.7"},{"e":"markPrice","E":1717200015088,"s":"BTC-240614-68000-C","mp":"2350.0"},{"e":"markPrice","E":1717200015088,"s":"BTC-240614-68000-P","mp":"2459.9"},{"e":"markPrice","E":1717200015088,"s":"BTC-240614-71000-C","mp":"1219.9"},{"e":"markPrice","E":1717200015088,"s":"BTC-240614-71000-P","mp":"4312.3"},{"e":"markPrice","E":1717200015088,"s":"BTC-240614-74000-C","mp":"577.4"},{"e":"markPrice","E":1717200015088,"s":"BTC-240614-54000-C","mp":"14287.8"},{"e":"markPrice","E":1717200015088,"s":"BTC-240614-73000-C","mp":"747.4"},{"e":"markPrice","E":1717200015088,"s":"BTC-240614-74000-P","mp":"6690.7"},{"e":"markPrice","E":1717200015088,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200015088,"s":"BTC-240614-73000-P","mp":"5846.3"},{"e":"markPrice","E":1717200015088,"s":"BTC-240602-66000-C","mp":"1770.3"},{"e":"markPrice","E":1717200015088,"s":"BTC-240602-64000-C","mp":"3812.2"},{"e":"markPrice","E":1717200015088,"s":"BTC-240602-67500-C","mp":"700.6"},{"e":"markPrice","E":1717200015088,"s":"BTC-240602-66500-C","mp":"1368.1"},{"e":"markPrice","E":1717200015088,"s":"BTC-240602-66000-P","mp":"137.3"},{"e":"markPrice","E":1717200015088,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200015088,"s":"BTC-240602-67500-P","mp":"604.0"},{"e":"markPrice","E":1717200015088,"s":"BTC-240602-66500-P","mp":"240.8"},{"e":"markPrice","E":1717200015088,"s":"BTC-240602-68000-C","mp":"471.6"},{"e":"markPrice","E":1717200015088,"s":"BTC-240602-62000-C","mp":"5702.1"},{"e":"markPrice","E":1717200015088,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200015088,"s":"BTC-240602-71000-C","mp":"17.3"},{"e":"markPrice","E":1717200015088,"s":"BTC-240602-75000-C","mp":"50.7"},{"e":"markPrice","E":1717200015088,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200015088,"s":"BTC-240602-71000-P","mp":"3690.6"},{"e":"markPrice","E":1717200015088,"s":"BTC-240602-73000-P","mp":"5570.0"},{"e":"markPrice","E":1717200015088,"s":"BTC-240602-70000-C","mp":"55.1"},{"e":"markPrice","E":1717200015088,"s":"BTC-240602-68000-P","mp":"874.9"},{"e":"markPrice","E":1717200015088,"s":"BTC-240602-75000-P","mp":"7457.5"},{"e":"markPrice","E":1717200015088,"s":"BTC-240602-70000-P","mp":"2676.6"},{"e":"markPrice","E":1717200015088,"s":"BTC-240601-67000-C","mp":"742.0"},{"e":"markPrice","E":1717200015088,"s":"BTC-240601-67000-P","mp":"114.0"},{"e":"markPrice","E":1717200015088,"s":"BTC-240601-66500-C","mp":"1287.1"},{"e":"markPrice","E":1717200015088,"s":"BTC-240601-66500-P","mp":"34.5"},{"e":"markPrice","E":1717200015088,"s":"BTC-240601-68500-C","mp":"54.0"},{"e":"markPrice","E":1717200015088,"s":"BTC-240601-69000-C","mp":"16.9"},{"e":"markPrice","E":1717200015089,"s":"BTC-240601-69000-P","mp":"1533.1"},{"e":"markPrice","E":1717200015089,"s":"BTC-240601-68500-P","mp":"1132.2"},{"e":"markPrice","E":1717200015089,"s":"BTC-240603-70000-C","mp":"155.7"},{"e":"markPrice","E":1717200015089,"s":"BTC-240603-70000-P","mp":"2596.6"},{"e":"markPrice","E":1717200015089,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200015089,"s":"BTC-240830-54000-C","mp":"20163.2"},{"e":"markPrice","E":1717200015089,"s":"BTC-240621-60000-C","mp":"9104.8"},{"e":"markPrice","E":1717200015089,"s":"BTC-240603-64000-C","mp":"3930.1"},{"e":"markPrice","E":1717200015089,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200015089,"s":"BTC-240603-69000-C","mp":"348.2"},{"e":"markPrice","E":1717200015089,"s":"BTC-240603-74000-C","mp":"147.2"},{"e":"markPrice","E":1717200015089,"s":"BTC-240830-80000-C","mp":"4389.8"},{"e":"markPrice","E":1717200015089,"s":"BTC-240603-67750-C","mp":"797.2"},{"e":"markPrice","E":1717200015089,"s":"BTC-240621-80000-P","mp":"12248.6"},{"e":"markPrice","E":1717200015089,"s":"BTC-240830-54000-P","mp":"3489.9"},{"e":"markPrice","E":1717200015089,"s":"BTC-240621-62000-C","mp":"7207.2"},{"e":"markPrice","E":1717200015089,"s":"BTC-240621-54000-C","mp":"14494.5"},{"e":"markPrice","E":1717200015089,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200015089,"s":"BTC-240830-84000-P","mp":"22274.1"},{"e":"markPrice","E":1717200015089,"s":"BTC-240830-45000-C","mp":"26155.1"},{"e":"markPrice","E":1717200015089,"s":"BTC-240603-69000-P","mp":"1822.0"},{"e":"markPrice","E":1717200015089,"s":"BTC-240830-80000-P","mp":"19451.3"},{"e":"markPrice","E":1717200015089,"s":"BTC-240603-67750-P","mp":"931.9"},{"e":"markPrice","E":1717200015089,"s":"BTC-240621-62000-P","mp":"922.4"},{"e":"markPrice","E":1717200015089,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200015089,"s":"BTC-240830-45000-P","mp":"2483.1"},{"e":"markPrice","E":1717200015090,"s":"BTC-240830-60000-C","mp":"16826.1"},{"e":"markPrice","E":1717200015090,"s":"BTC-240830-75000-C","mp":"5862.4"},{"e":"markPrice","E":1717200015090,"s":"BTC-240603-64000-P","mp":"38.3"},{"e":"markPrice","E":1717200015090,"s":"BTC-240603-74000-P","mp":"6689.3"},{"e":"markPrice","E":1717200015090,"s":"BTC-240603-62000-C","mp":"5921.9"},{"e":"markPrice","E":1717200015090,"s":"BTC-240830-60000-P","mp":"3377.2"},{"e":"markPrice","E":1717200015090,"s":"BTC-240603-65000-C","mp":"3026.6"},{"e":"markPrice","E":1717200015090,"s":"BTC-240830-75000-P","mp":"13573.6"},{"e":"markPrice","E":1717200015090,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200015090,"s":"BTC-240603-65000-P","mp":"110.9"},{"e":"markPrice","E":1717200015090,"s":"BTC-240621-58000-C","mp":"11772.2"},{"e":"markPrice","E":1717200015090,"s":"BTC-240603-68000-C","mp":"685.7"},{"e":"markPrice","E":1717200015090,"s":"BTC-240621-64000-C","mp":"5422.2"},{"e":"markPrice","E":1717200015090,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200015090,"s":"BTC-240603-66000-C","mp":"1915.3"},{"e":"markPrice","E":1717200015090,"s":"BTC-240603-68000-P","mp":"1070.4"},{"e":"markPrice","E":1717200015090,"s":"BTC-240621-67000-C","mp":"3584.9"},{"e":"markPrice","E":1717200015090,"s":"BTC-240621-64000-P","mp":"1422.4"},{"e":"markPrice","E":1717200015090,"s":"BTC-240830-70000-C","mp":"7797.5"},{"e":"markPrice","E":1717200015090,"s":"BTC-240603-66000-P","mp":"277.1"},{"e":"markPrice","E":1717200015090,"s":"BTC-240621-67000-P","mp":"2549.9"},{"e":"markPrice","E":1717200015090,"s":"BTC-240830-70000-P","mp":"7855.0"},{"e":"markPrice","E":1717200015090,"s":"BTC-240621-68000-C","mp":"3072.5"},{"e":"markPrice","E":1717200015090,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200015090,"s":"BTC-240603-72000-C","mp":"22.8"},{"e":"markPrice","E":1717200015090,"s":"BTC-240621-68000-P","mp":"3034.9"},{"e":"markPrice","E":1717200015090,"s":"BTC-240830-95000-P","mp":"30653.6"},{"e":"markPrice","E":1717200015090,"s":"BTC-240603-72000-P","mp":"4704.7"},{"e":"markPrice","E":1717200015090,"s":"BTC-240621-72000-C","mp":"1559.9"},{"e":"markPrice","E":1717200015090,"s":"BTC-240621-84000-C","mp":"167.4"},{"e":"markPrice","E":1717200015090,"s":"BTC-240621-72000-P","mp":"5517.3"},{"e":"markPrice","E":1717200015090,"s":"BTC-240621-84000-P","mp":"16689.5"},{"e":"markPrice","E":1717200015090,"s":"BTC-240621-74000-C","mp":"1094.9"},{"e":"markPrice","E":1717200015090,"s":"BTC-240621-74000-P","mp":"7027.0"},{"e":"markPrice","E":1717200015090,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200015090,"s":"BTC-240830-110000-P","mp":"40829.9"},{"e":"markPrice","E":1717200015090,"s":"BTC-240830-58000-C","mp":"17881.9"},{"e":"markPrice","E":1717200015090,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200015090,"s":"BTC-240621-78000-C","mp":"522.4"},{"e":"markPrice","E":1717200015090,"s":"BTC-240621-78000-P","mp":"10503.8"},{"e":"markPrice","E":1717200015091,"s":"BTC-240604-62000-C","mp":"6376.4"},{"e":"markPrice","E":1717200015091,"s":"BTC-240604-62000-P","mp":"26.8"},{"e":"markPrice","E":1717200015091,"s":"BTC-240604-67500-C","mp":"1097.5"},{"e":"markPrice","E":1717200015091,"s":"BTC-240604-65000-C","mp":"3401.8"},{"e":"markPrice","E":1717200015091,"s":"BTC-240604-66000-C","mp":"2683.5"},{"e":"markPrice","E":1717200015091,"s":"BTC-240604-75000-C","mp":"410.0"},{"e":"markPrice","E":1717200015091,"s":"BTC-240604-68250-C","mp":"756.1"},{"e":"markPrice","E":1717200015091,"s":"BTC-240604-71000-C","mp":"128.1"},{"e":"markPrice","E":1717200015091,"s":"BTC-240604-67500-P","mp":"999.4"},{"e":"markPrice","E":1717200015091,"s":"BTC-240604-65000-P","mp":"195.6"},{"e":"markPrice","E":1717200015091,"s":"BTC-240604-66000-P","mp":"403.2"},{"e":"markPrice","E":1717200015091,"s":"BTC-240604-75000-P","mp":"7751.6"},{"e":"markPrice","E":1717200015091,"s":"BTC-240604-68250-P","mp":"1371.9"},{"e":"markPrice","E":1717200015091,"s":"BTC-240604-71000-P","mp":"4023.5"},{"e":"markPrice","E":1717200015091,"s":"BTC-240604-70000-C","mp":"264.0"},{"e":"markPrice","E":1717200015091,"s":"BTC-240604-64000-C","mp":"4199.0"},{"e":"markPrice","E":1717200015091,"s":"BTC-240604-72000-C","mp":"56.7"},{"e":"markPrice","E":1717200015091,"s":"BTC-240604-70000-P","mp":"3241.7"},{"e":"markPrice","E":1717200015091,"s":"BTC-240604-64000-P","mp":"83.4"},{"e":"markPrice","E":1717200015091,"s":"BTC-240604-72000-P","mp":"5241.2"}]}
2024-06-01T00:00:15.1300928Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200015066,"s":"ETH-240628-800-C","mp":"2970.5"},{"e":"markPrice","E":1717200015066,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200015066,"s":"ETH-240628-1200-C","mp":"2573.5"},{"e":"markPrice","E":1717200015066,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200015066,"s":"ETH-240628-1500-C","mp":"2275.7"},{"e":"markPrice","E":1717200015066,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200015066,"s":"ETH-240628-1800-C","mp":"1978.0"},{"e":"markPrice","E":1717200015066,"s":"ETH-240628-1800-P","mp":"0.3"},{"e":"markPrice","E":1717200015066,"s":"ETH-240628-2000-C","mp":"1780.0"},{"e":"markPrice","E":1717200015066,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200015067,"s":"ETH-240628-2200-C","mp":"1583.1"},{"e":"markPrice","E":1717200015067,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200015067,"s":"ETH-240628-2400-C","mp":"1382.7"},{"e":"markPrice","E":1717200015067,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200015067,"s":"ETH-240628-3000-C","mp":"850.5"},{"e":"markPrice","E":1717200015067,"s":"ETH-240628-3000-P","mp":"31.1"},{"e":"markPrice","E":1717200015067,"s":"ETH-240628-4000-C","mp":"191.5"},{"e":"markPrice","E":1717200015067,"s":"ETH-240628-4000-P","mp":"389.1"},{"e":"markPrice","E":1717200015067,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200015067,"s":"ETH-240628-5000-P","mp":"1255.6"},{"e":"markPrice","E":1717200015067,"s":"ETH-240628-1600-C","mp":"2176.5"},{"e":"markPrice","E":1717200015067,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200015067,"s":"ETH-240628-1900-C","mp":"1879.0"},{"e":"markPrice","E":1717200015067,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200015067,"s":"ETH-240628-1400-C","mp":"2375.0"},{"e":"markPrice","E":1717200015067,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200015067,"s":"ETH-240628-2600-C","mp":"1199.8"},{"e":"markPrice","E":1717200015067,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200015067,"s":"ETH-240628-2300-C","mp":"1485.5"},{"e":"markPrice","E":1717200015067,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200015067,"s":"ETH-240927-1200-C","mp":"2602.9"},{"e":"markPrice","E":1717200015067,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200015067,"s":"ETH-240927-1300-C","mp":"2506.1"},{"e":"markPrice","E":1717200015067,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200015067,"s":"ETH-240927-1400-C","mp":"2409.4"},{"e":"markPrice","E":1717200015067,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200015067,"s":"ETH-240927-1500-C","mp":"2312.8"},{"e":"markPrice","E":1717200015067,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200015067,"s":"ETH-240927-1600-C","mp":"2230.5"},{"e":"markPrice","E":1717200015067,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200015067,"s":"ETH-240927-1700-C","mp":"2120.3"},{"e":"markPrice","E":1717200015067,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200015067,"s":"ETH-240927-1800-C","mp":"2024.6"},{"e":"markPrice","E":1717200015067,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200015067,"s":"ETH-240927-1900-C","mp":"1929.5"},{"e":"markPrice","E":1717200015067,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200015067,"s":"ETH-240927-2200-C","mp":"1650.0"},{"e":"markPrice","E":1717200015067,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200015067,"s":"ETH-240927-2500-C","mp":"1458.5"},{"e":"markPrice","E":1717200015067,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200015067,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200015067,"s":"ETH-240628-3500-C","mp":"510.5"},{"e":"markPrice","E":1717200015067,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200015067,"s":"ETH-240927-2800-C","mp":"1206.8"},{"e":"markPrice","E":1717200015067,"s":"ETH-240927-5000-P","mp":"1335.6"},{"e":"markPrice","E":1717200015067,"s":"ETH-240927-3000-C","mp":"1033.2"},{"e":"markPrice","E":1717200015067,"s":"ETH-240628-3500-P","mp":"134.1"},{"e":"markPrice","E":1717200015067,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200015067,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200015067,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200015068,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200015068,"s":"ETH-240927-5500-P","mp":"1786.5"},{"e":"markPrice","E":1717200015068,"s":"ETH-241227-1400-C","mp":"2445.1"},{"e":"markPrice","E":1717200015068,"s":"ETH-241227-3200-C","mp":"1027.7"},{"e":"markPrice","E":1717200015068,"s":"ETH-241227-1400-P","mp":"30.2"},{"e":"markPrice","E":1717200015068,"s":"ETH-241227-3200-P","mp":"284.8"},{"e":"markPrice","E":1717200015068,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200015068,"s":"ETH-241227-6000-P","mp":"2086.2"},{"e":"markPrice","E":1717200015068,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200015068,"s":"ETH-241227-3000-C","mp":"1148.7"},{"e":"markPrice","E":1717200015068,"s":"ETH-241227-4000-P","mp":"656.1"},{"e":"markPrice","E":1717200015068,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200015068,"s":"ETH-241227-1000-C","mp":"2820.4"},{"e":"markPrice","E":1717200015068,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200015068,"s":"ETH-241227-2300-C","mp":"1653.0"},{"e":"markPrice","E":1717200015068,"s":"ETH-241227-4500-P","mp":"1576.6"},{"e":"markPrice","E":1717200015068,"s":"ETH-241227-1600-C","mp":"2260.4"},{"e":"markPrice","E":1717200015068,"s":"ETH-241227-2100-C","mp":"1924.5"},{"e":"markPrice","E":1717200015068,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200015068,"s":"ETH-241227-2300-P","mp":"194.6"},{"e":"markPrice","E":1717200015068,"s":"ETH-241227-1600-P","mp":"77.2"},{"e":"markPrice","E":1717200015068,"s":"ETH-241227-2100-P","mp":"142.9"},{"e":"markPrice","E":1717200015068,"s":"ETH-240628-6000-C","mp":"11.2"},{"e":"markPrice","E":1717200015068,"s":"ETH-240628-6000-P","mp":"2191.0"},{"e":"markPrice","E":1717200015068,"s":"ETH-240628-2500-C","mp":"1283.8"},{"e":"markPrice","E":1717200015068,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200015068,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200015068,"s":"ETH-241227-5000-P","mp":"1304.3"},{"e":"markPrice","E":1717200015068,"s":"ETH-240628-4500-C","mp":"80.7"},{"e":"markPrice","E":1717200015068,"s":"ETH-240628-5500-C","mp":"18.8"},{"e":"markPrice","E":1717200015068,"s":"ETH-240628-2100-C","mp":"1680.2"},{"e":"markPrice","E":1717200015068,"s":"ETH-240628-6500-C","mp":"7.0"},{"e":"markPrice","E":1717200015068,"s":"ETH-240628-1300-C","mp":"2474.2"},{"e":"markPrice","E":1717200015068,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200015068,"s":"ETH-240628-1700-C","mp":"2077.2"},{"e":"markPrice","E":1717200015068,"s":"ETH-240628-2800-C","mp":"990.6"},{"e":"markPrice","E":1717200015068,"s":"ETH-240628-1000-C","mp":"2772.0"},{"e":"markPrice","E":1717200015068,"s":"ETH-240628-2700-C","mp":"1087.4"},{"e":"markPrice","E":1717200015068,"s":"ETH-240628-5500-P","mp":"1696.5"},{"e":"markPrice","E":1717200015068,"s":"ETH-240628-4500-P","mp":"783.7"},{"e":"markPrice","E":1717200015068,"s":"ETH-240628-2100-P","mp":"1.1"},{"e":"markPrice","E":1717200015068,"s":"ETH-240628-6500-P","mp":"2686.9"},{"e":"markPrice","E":1717200015068,"s":"ETH-240628-7000-P","mp":"3183.1"},{"e":"markPrice","E":1717200015068,"s":"ETH-240628-1700-P","mp":"1.3"},{"e":"markPrice","E":1717200015068,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200015068,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200015068,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200015068,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200015069,"s":"ETH-240927-3500-C","mp":"853.3"},{"e":"markPrice","E":1717200015069,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200015069,"s":"ETH-240927-3200-C","mp":"932.6"},{"e":"markPrice","E":1717200015069,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200015069,"s":"ETH-240927-4500-P","mp":"992.3"},{"e":"markPrice","E":1717200015069,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200015069,"s":"ETH-241227-3400-C","mp":"1183.2"},{"e":"markPrice","E":1717200015069,"s":"ETH-240927-2700-C","mp":"1218.6"},{"e":"markPrice","E":1717200015069,"s":"ETH-241227-2900-C","mp":"1427.9"},{"e":"markPrice","E":1717200015069,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200015069,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200015069,"s":"ETH-241227-6500-C","mp":"253.1"},{"e":"markPrice","E":1717200015069,"s":"ETH-241227-3500-C","mp":"865.6"},{"e":"markPrice","E":1717200015069,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200015069,"s":"ETH-241227-3400-P","mp":"363.0"},{"e":"markPrice","E":1717200015069,"s":"ETH-240927-2600-C","mp":"1300.2"},{"e":"markPrice","E":1717200015069,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200015069,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200015069,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200015069,"s":"ETH-240927-2900-C","mp":"1215.7"},{"e":"markPrice","E":1717200015069,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200015069,"s":"ETH-241227-2900-P","mp":"401.6"},{"e":"markPrice","E":1717200015069,"s":"ETH-240927-6000-P","mp":"2268.8"},{"e":"markPrice","E":1717200015069,"s":"ETH-241227-3500-P","mp":"494.7"},{"e":"markPrice","E":1717200015069,"s":"ETH-240927-7000-P","mp":"3035.7"},{"e":"markPrice","E":1717200015069,"s":"ETH-241227-6500-P","mp":"2760.6"},{"e":"markPrice","E":1717200015069,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200015069,"s":"ETH-241227-5500-P","mp":"1682.7"},{"e":"markPrice","E":1717200015069,"s":"ETH-241227-7000-P","mp":"2944.0"},{"e":"markPrice","E":1717200015069,"s":"ETH-240927-8000-P","mp":"3988.6"},{"e":"markPrice","E":1717200015069,"s":"ETH-240927-7500-P","mp":"3510.2"},{"e":"markPrice","E":1717200015069,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200015069,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200015069,"s":"ETH-240927-6500-P","mp":"2567.4"},{"e":"markPrice","E":1717200015070,"s":"ETH-240628-2900-C","mp":"992.5"},{"e":"markPrice","E":1717200015070,"s":"ETH-240628-2900-P","mp":"22.6"},{"e":"markPrice","E":1717200015070,"s":"ETH-240628-3200-C","mp":"638.7"},{"e":"markPrice","E":1717200015070,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200015070,"s":"ETH-241227-3100-C","mp":"1086.9"},{"e":"markPrice","E":1717200015070,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200015070,"s":"ETH-241227-3100-P","mp":"249.5"},{"e":"markPrice","E":1717200015070,"s":"ETH-241227-3600-C","mp":"932.7"},{"e":"markPrice","E":1717200015070,"s":"ETH-240927-8500-P","mp":"4469.3"},{"e":"markPrice","E":1717200015070,"s":"ETH-241227-3600-P","mp":"476.7"},{"e":"markPrice","E":1717200015070,"s":"ETH-241227-2600-C","mp":"1795.9"},{"e":"markPrice","E":1717200015070,"s":"ETH-241227-2000-C","mp":"1903.5"},{"e":"markPrice","E":1717200015070,"s":"ETH-240927-2100-C","mp":"1741.9"},{"e":"markPrice","E":1717200015070,"s":"ETH-241227-2500-C","mp":"1496.6"},{"e":"markPrice","E":1717200015070,"s":"ETH-240628-3400-C","mp":"492.8"},{"e":"markPrice","E":1717200015070,"s":"ETH-241227-1900-C","mp":"2039.5"},{"e":"markPrice","E":1717200015070,"s":"ETH-240927-3100-C","mp":"1008.8"},{"e":"markPrice","E":1717200015070,"s":"ETH-241227-2800-C","mp":"1482.6"},{"e":"markPrice","E":1717200015070,"s":"ETH-241227-2200-C","mp":"1734.6"},{"e":"markPrice","E":1717200015070,"s":"ETH-241227-1200-C","mp":"2632.2"},{"e":"markPrice","E":1717200015070,"s":"ETH-241227-1800-C","mp":"2079.3"},{"e":"markPrice","E":1717200015070,"s":"ETH-241227-2500-P","mp":"339.7"},{"e":"markPrice","E":1717200015070,"s":"ETH-240628-3400-P","mp":"101.9"},{"e":"markPrice","E":1717200015070,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200015070,"s":"ETH-241227-2600-P","mp":"487.9"},{"e":"markPrice","E":1717200015070,"s":"ETH-240927-2300-C","mp":"1635.1"},{"e":"markPrice","E":1717200015070,"s":"ETH-241227-2000-P","mp":"120.4"},{"e":"markPrice","E":1717200015070,"s":"ETH-240927-2000-C","mp":"1835.2"},{"e":"markPrice","E":1717200015071,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200015071,"s":"ETH-241227-2400-C","mp":"1573.7"},{"e":"markPrice","E":1717200015071,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200015071,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200015071,"s":"ETH-241227-2700-C","mp":"1539.3"},{"e":"markPrice","E":1717200015071,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200015071,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200015071,"s":"ETH-240927-2400-C","mp":"1470.9"},{"e":"markPrice","E":1717200015071,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200015071,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200015071,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200015071,"s":"ETH-241227-2400-P","mp":"223.7"},{"e":"markPrice","E":1717200015071,"s":"ETH-241227-2700-P","mp":"171.2"},{"e":"markPrice","E":1717200015071,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200015071,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200015071,"s":"ETH-241227-8500-P","mp":"4300.7"},{"e":"markPrice","E":1717200015071,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200015071,"s":"ETH-241227-800-C","mp":"3009.2"},{"e":"markPrice","E":1717200015071,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200015071,"s":"ETH-241227-8000-P","mp":"3842.6"},{"e":"markPrice","E":1717200015071,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200015071,"s":"ETH-241227-9000-P","mp":"4762.6"},{"e":"markPrice","E":1717200015071,"s":"ETH-240927-3400-C","mp":"857.8"},{"e":"markPrice","E":1717200015071,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200015071,"s":"ETH-240927-800-C","mp":"2990.1"},{"e":"markPrice","E":1717200015071,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200015071,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200015071,"s":"ETH-240628-7500-P","mp":"3679.4"},{"e":"markPrice","E":1717200015071,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200015071,"s":"ETH-240927-1000-C","mp":"2796.5"},{"e":"markPrice","E":1717200015071,"s":"ETH-241227-7500-P","mp":"3594.8"},{"e":"markPrice","E":1717200015071,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200015072,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200015072,"s":"ETH-250328-6500-P","mp":"2470.3"},{"e":"markPrice","E":1717200015072,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200015072,"s":"ETH-250328-5500-C","mp":"671.3"},{"e":"markPrice","E":1717200015072,"s":"ETH-250328-5500-P","mp":"1697.6"},{"e":"markPrice","E":1717200015072,"s":"ETH-250328-4600-C","mp":"925.2"},{"e":"markPrice","E":1717200015072,"s":"ETH-250328-5000-C","mp":"788.2"},{"e":"markPrice","E":1717200015072,"s":"ETH-250328-4600-P","mp":"1079.6"},{"e":"markPrice","E":1717200015072,"s":"ETH-250328-3600-P","mp":"524.8"},{"e":"markPrice","E":1717200015072,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200015072,"s":"ETH-250328-7000-P","mp":"2879.7"},{"e":"markPrice","E":1717200015072,"s":"ETH-250328-5000-P","mp":"1343.0"},{"e":"markPrice","E":1717200015072,"s":"ETH-250328-6000-C","mp":"560.0"},{"e":"markPrice","E":1717200015072,"s":"ETH-250328-3200-C","mp":"1352.2"},{"e":"markPrice","E":1717200015072,"s":"ETH-250328-3200-P","mp":"354.3"},{"e":"markPrice","E":1717200015072,"s":"ETH-250328-6000-P","mp":"2075.0"},{"e":"markPrice","E":1717200015072,"s":"ETH-250328-2000-C","mp":"1975.0"},{"e":"markPrice","E":1717200015072,"s":"ETH-250328-1500-C","mp":"2395.1"},{"e":"markPrice","E":1717200015072,"s":"ETH-250328-2000-P","mp":"356.6"},{"e":"markPrice","E":1717200015072,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200015072,"s":"ETH-240628-3600-C","mp":"345.0"},{"e":"markPrice","E":1717200015072,"s":"ETH-240628-3600-P","mp":"170.1"},{"e":"markPrice","E":1717200015072,"s":"ETH-240628-3800-C","mp":"270.1"},{"e":"markPrice","E":1717200015072,"s":"ETH-240628-3900-C","mp":"227.2"},{"e":"markPrice","E":1717200015072,"s":"ETH-240628-3800-P","mp":"264.8"},{"e":"markPrice","E":1717200015072,"s":"ETH-240628-3700-C","mp":"319.5"},{"e":"markPrice","E":1717200015072,"s":"ETH-240628-3700-P","mp":"215.3"},{"e":"markPrice","E":1717200015072,"s":"ETH-240628-3900-P","mp":"321.4"},{"e":"markPrice","E":1717200015072,"s":"ETH-240927-3800-C","mp":"712.7"},{"e":"markPrice","E":1717200015072,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200015072,"s":"ETH-250328-2600-C","mp":"1533.4"},{"e":"markPrice","E":1717200015072,"s":"ETH-250328-2600-P","mp":"383.4"},{"e":"markPrice","E":1717200015072,"s":"ETH-240726-2800-C","mp":"1081.2"},{"e":"markPrice","E":1717200015072,"s":"ETH-240726-2800-P","mp":"50.4"},{"e":"markPrice","E":1717200015072,"s":"ETH-240726-4500-C","mp":"202.9"},{"e":"markPrice","E":1717200015072,"s":"ETH-240726-2900-C","mp":"998.2"},{"e":"markPrice","E":1717200015072,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200015072,"s":"ETH-240726-4500-P","mp":"767.6"},{"e":"markPrice","E":1717200015072,"s":"ETH-240726-2900-P","mp":"69.0"},{"e":"markPrice","E":1717200015072,"s":"ETH-240726-2400-C","mp":"1447.8"},{"e":"markPrice","E":1717200015072,"s":"ETH-240726-3400-P","mp":"180.5"},{"e":"markPrice","E":1717200015072,"s":"ETH-240726-4200-C","mp":"269.1"},{"e":"markPrice","E":1717200015072,"s":"ETH-240726-5000-C","mp":"108.8"},{"e":"markPrice","E":1717200015072,"s":"ETH-240726-4000-C","mp":"331.9"},{"e":"markPrice","E":1717200015072,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200015072,"s":"ETH-240726-4200-P","mp":"622.6"},{"e":"markPrice","E":1717200015072,"s":"ETH-240726-5000-P","mp":"1326.6"},{"e":"markPrice","E":1717200015072,"s":"ETH-240726-4000-P","mp":"484.2"},{"e":"markPrice","E":1717200015072,"s":"ETH-240726-2000-C","mp":"1803.1"},{"e":"markPrice","E":1717200015072,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200015072,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200015072,"s":"ETH-240726-3300-P","mp":"154.5"},{"e":"markPrice","E":1717200015072,"s":"ETH-240628-3300-C","mp":"576.5"},{"e":"markPrice","E":1717200015072,"s":"ETH-240628-3300-P","mp":"77.5"},{"e":"markPrice","E":1717200015072,"s":"ETH-240628-3100-C","mp":"759.2"},{"e":"markPrice","E":1717200015072,"s":"ETH-240628-4200-C","mp":"134.3"},{"e":"markPrice","E":1717200015072,"s":"ETH-240628-3100-P","mp":"42.8"},{"e":"markPrice","E":1717200015072,"s":"ETH-240628-4100-C","mp":"160.0"},{"e":"markPrice","E":1717200015072,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200015072,"s":"ETH-240628-4100-P","mp":"454.3"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-2800-C","mp":"969.8"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-3150-C","mp":"628.8"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-3600-C","mp":"216.2"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-3600-P","mp":"46.0"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-3800-C","mp":"105.4"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-3300-C","mp":"476.4"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-2900-C","mp":"870.8"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-2600-C","mp":"1169.1"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-3300-P","mp":"7.6"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-2400-C","mp":"1368.7"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-3800-P","mp":"129.0"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-2900-P","mp":"1.1"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-3050-C","mp":"724.1"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-3400-C","mp":"381.1"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-3500-C","mp":"285.9"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-2200-C","mp":"1568.4"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-3500-P","mp":"25.6"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-3200-C","mp":"582.4"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-4100-C","mp":"29.2"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-4400-P","mp":"632.0"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-4100-P","mp":"381.9"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-3700-C","mp":"156.1"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-3700-P","mp":"79.6"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-3850-C","mp":"84.8"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-3850-P","mp":"158.8"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200015073,"s":"ETH-240628-4800-C","mp":"50.1"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-4300-P","mp":"554.6"},{"e":"markPrice","E":1717200015073,"s":"ETH-240628-4800-P","mp":"1075.5"},{"e":"markPrice","E":1717200015073,"s":"ETH-240614-3400-C","mp":"412.2"},{"e":"markPrice","E":1717200015073,"s":"ETH-240614-3400-P","mp":"44.9"},{"e":"markPrice","E":1717200015073,"s":"ETH-240614-4000-C","mp":"99.9"},{"e":"markPrice","E":1717200015073,"s":"ETH-240614-4000-P","mp":"313.9"},{"e":"markPrice","E":1717200015073,"s":"ETH-240614-3900-C","mp":"132.2"},{"e":"markPrice","E":1717200015073,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200015073,"s":"ETH-240614-3900-P","mp":"246.1"},{"e":"markPrice","E":1717200015073,"s":"ETH-240614-4800-P","mp":"1039.3"},{"e":"markPrice","E":1717200015073,"s":"ETH-240614-3600-C","mp":"280.9"},{"e":"markPrice","E":1717200015073,"s":"ETH-240614-3600-P","mp":"96.7"},{"e":"markPrice","E":1717200015073,"s":"ETH-240614-4400-C","mp":"33.6"},{"e":"markPrice","E":1717200015073,"s":"ETH-240614-3200-C","mp":"587.1"},{"e":"markPrice","E":1717200015073,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200015073,"s":"ETH-240614-4400-P","mp":"667.6"},{"e":"markPrice","E":1717200015073,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200015073,"s":"ETH-240614-5000-P","mp":"1229.2"},{"e":"markPrice","E":1717200015073,"s":"ETH-240614-4300-C","mp":"43.5"},{"e":"markPrice","E":1717200015073,"s":"ETH-240614-2800-C","mp":"981.5"},{"e":"markPrice","E":1717200015073,"s":"ETH-240614-3000-C","mp":"794.6"},{"e":"markPrice","E":1717200015073,"s":"ETH-240614-4300-P","mp":"558.7"},{"e":"markPrice","E":1717200015073,"s":"ETH-240614-4600-C","mp":"20.2"},{"e":"markPrice","E":1717200015073,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200015073,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200015073,"s":"ETH-240614-4600-P","mp":"855.5"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-4000-C","mp":"44.7"},{"e":"markPrice","E":1717200015073,"s":"ETH-240607-3900-C","mp":"68.7"},{"e":"markPrice","E":1717200015074,"s":"ETH-240607-3950-C","mp":"55.3"},{"e":"markPrice","E":1717200015074,"s":"ETH-240607-3900-P","mp":"192.2"},{"e":"markPrice","E":1717200015074,"s":"ETH-240607-4000-P","mp":"272.5"},{"e":"markPrice","E":1717200015074,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200015074,"s":"ETH-240607-3750-C","mp":"128.3"},{"e":"markPrice","E":1717200015074,"s":"ETH-240607-3750-P","mp":"102.3"},{"e":"markPrice","E":1717200015074,"s":"ETH-240607-4050-C","mp":"35.8"},{"e":"markPrice","E":1717200015074,"s":"ETH-240607-4050-P","mp":"315.9"},{"e":"markPrice","E":1717200015074,"s":"ETH-240726-6000-C","mp":"38.9"},{"e":"markPrice","E":1717200015074,"s":"ETH-240726-6000-P","mp":"2199.9"},{"e":"markPrice","E":1717200015074,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200015074,"s":"ETH-240614-3750-P","mp":"161.3"},{"e":"markPrice","E":1717200015074,"s":"ETH-240614-3500-C","mp":"343.2"},{"e":"markPrice","E":1717200015074,"s":"ETH-240614-3500-P","mp":"66.0"},{"e":"markPrice","E":1717200015074,"s":"ETH-240614-3800-C","mp":"173.0"},{"e":"markPrice","E":1717200015074,"s":"ETH-240614-3800-P","mp":"186.5"},{"e":"markPrice","E":1717200015074,"s":"ETH-240614-3550-C","mp":"309.3"},{"e":"markPrice","E":1717200015074,"s":"ETH-240614-3950-C","mp":"114.7"},{"e":"markPrice","E":1717200015074,"s":"ETH-240614-3550-P","mp":"80.6"},{"e":"markPrice","E":1717200015074,"s":"ETH-240614-3950-P","mp":"279.6"},{"e":"markPrice","E":1717200015074,"s":"ETH-240614-3300-C","mp":"522.3"},{"e":"markPrice","E":1717200015074,"s":"ETH-240614-3300-P","mp":"29.7"},{"e":"markPrice","E":1717200015074,"s":"ETH-240614-3850-C","mp":"151.0"},{"e":"markPrice","E":1717200015074,"s":"ETH-240607-4200-C","mp":"19.3"},{"e":"markPrice","E":1717200015074,"s":"ETH-240614-3650-C","mp":"269.7"},{"e":"markPrice","E":1717200015074,"s":"ETH-240614-4050-C","mp":"87.5"},{"e":"markPrice","E":1717200015074,"s":"ETH-240614-4100-C","mp":"75.4"},{"e":"markPrice","E":1717200015074,"s":"ETH-240614-4200-C","mp":"57.5"},{"e":"markPrice","E":1717200015074,"s":"ETH-240614-3850-P","mp":"215.1"},{"e":"markPrice","E":1717200015074,"s":"ETH-240614-4050-P","mp":"350.1"},{"e":"markPrice","E":1717200015074,"s":"ETH-240607-4200-P","mp":"461.5"},{"e":"markPrice","E":1717200015074,"s":"ETH-240614-3650-P","mp":"115.7"},{"e":"markPrice","E":1717200015074,"s":"ETH-240614-4100-P","mp":"391.6"},{"e":"markPrice","E":1717200015074,"s":"ETH-240614-4200-P","mp":"476.7"},{"e":"markPrice","E":1717200015074,"s":"ETH-240614-4150-C","mp":"65.6"},{"e":"markPrice","E":1717200015088,"s":"ETH-240614-4150-P","mp":"431.4"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-4000-P","mp":"235.3"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-3800-C","mp":"6.1"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-3800-P","mp":"48.0"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-3850-C","mp":"1.4"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-3850-P","mp":"88.1"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-3500-C","mp":"264.9"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-4200-P","mp":"435.0"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-4100-P","mp":"335.0"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-3700-C","mp":"79.1"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-3950-C","mp":"0.4"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-3950-P","mp":"186.2"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-3750-C","mp":"27.1"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-3750-P","mp":"10.9"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-3600-C","mp":"166.4"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-3775-C","mp":"14.0"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-3775-P","mp":"23.2"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-3675-C","mp":"92.3"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-3675-P","mp":"1.4"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-3575-C","mp":"190.6"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-3650-C","mp":"120.1"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-3650-P","mp":"0.8"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-3825-C","mp":"3.1"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-3825-P","mp":"76.4"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-4050-C","mp":"0.6"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-4050-P","mp":"285.0"},{"e":"markPrice","E":1717200015088,"s":"ETH-240601-3900-P","mp":"138.8"},{"e":"markPrice","E":1717200015090,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200015090,"s":"ETH-240602-3750-C","mp":"44.0"},{"e":"markPrice","E":1717200015090,"s":"ETH-240602-4000-P","mp":"245.7"},{"e":"markPrice","E":1717200015090,"s":"ETH-240602-3500-C","mp":"272.3"},{"e":"markPrice","E":1717200015090,"s":"ETH-240602-3750-P","mp":"24.5"},{"e":"markPrice","E":1717200015090,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200015090,"s":"ETH-240602-3650-C","mp":"128.8"},{"e":"markPrice","E":1717200015090,"s":"ETH-240602-3900-C","mp":"3.8"},{"e":"markPrice","E":1717200015090,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200015090,"s":"ETH-240621-3200-C","mp":"641.1"},{"e":"markPrice","E":1717200015090,"s":"ETH-240621-4400-C","mp":"62.7"},{"e":"markPrice","E":1717200015090,"s":"ETH-240602-3900-P","mp":"144.9"},{"e":"markPrice","E":1717200015090,"s":"ETH-240602-4200-P","mp":"435.1"},{"e":"markPrice","E":1717200015090,"s":"ETH-240602-3600-C","mp":"176.6"},{"e":"markPrice","E":1717200015090,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200015090,"s":"ETH-240621-4400-P","mp":"676.6"},{"e":"markPrice","E":1717200015090,"s":"ETH-240602-3850-C","mp":"8.5"},{"e":"markPrice","E":1717200015090,"s":"ETH-240602-3400-C","mp":"367.4"},{"e":"markPrice","E":1717200015090,"s":"ETH-240621-3500-C","mp":"388.8"},{"e":"markPrice","E":1717200015090,"s":"ETH-240621-3400-C","mp":"459.7"},{"e":"markPrice","E":1717200015090,"s":"ETH-240621-3000-C","mp":"789.2"},{"e":"markPrice","E":1717200015090,"s":"ETH-240621-4200-C","mp":"96.8"},{"e":"markPrice","E":1717200015090,"s":"ETH-240602-3600-P","mp":"1.9"},{"e":"markPrice","E":1717200015090,"s":"ETH-240621-2800-C","mp":"998.9"},{"e":"markPrice","E":1717200015090,"s":"ETH-240602-3700-C","mp":"91.2"},{"e":"markPrice","E":1717200015090,"s":"ETH-240621-3700-C","mp":"273.2"},{"e":"markPrice","E":1717200015090,"s":"ETH-240621-3200-P","mp":"37.0"},{"e":"markPrice","E":1717200015090,"s":"ETH-240621-3500-P","mp":"101.9"},{"e":"markPrice","E":1717200015090,"s":"ETH-240621-3800-C","mp":"225.1"},{"e":"markPrice","E":1717200015090,"s":"ETH-240621-3400-P","mp":"73.0"},{"e":"markPrice","E":1717200015090,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200015090,"s":"ETH-240621-4600-C","mp":"42.3"},{"e":"markPrice","E":1717200015090,"s":"ETH-240602-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200015090,"s":"ETH-240621-2800-P","mp":"8.9"},{"e":"markPrice","E":1717200015090,"s":"ETH-240621-3700-P","mp":"178.5"},{"e":"markPrice","E":1717200015090,"s":"ETH-240602-3700-P","mp":"9.2"},{"e":"markPrice","E":1717200015090,"s":"ETH-240621-4000-C","mp":"146.9"},{"e":"markPrice","E":1717200015090,"s":"ETH-240621-3800-P","mp":"229.1"},{"e":"markPrice","E":1717200015090,"s":"ETH-240621-4200-P","mp":"496.3"},{"e":"markPrice","E":1717200015090,"s":"ETH-240602-3850-P","mp":"94.7"},{"e":"markPrice","E":1717200015090,"s":"ETH-240621-4600-P","mp":"872.0"},{"e":"markPrice","E":1717200015090,"s":"ETH-240621-4000-P","mp":"350.8"},{"e":"markPrice","E":1717200015090,"s":"ETH-240830-3800-C","mp":"654.7"},{"e":"markPrice","E":1717200015090,"s":"ETH-240830-4800-C","mp":"338.5"},{"e":"markPrice","E":1717200015090,"s":"ETH-240621-4800-C","mp":"27.5"},{"e":"markPrice","E":1717200015090,"s":"ETH-240830-3800-P","mp":"597.2"},{"e":"markPrice","E":1717200015090,"s":"ETH-240830-4000-C","mp":"575.3"},{"e":"markPrice","E":1717200015090,"s":"ETH-240621-4800-P","mp":"1057.9"},{"e":"markPrice","E":1717200015090,"s":"ETH-240830-4800-P","mp":"1256.6"},{"e":"markPrice","E":1717200015090,"s":"ETH-240830-4000-P","mp":"712.9"},{"e":"markPrice","E":1717200015090,"s":"ETH-240830-2000-C","mp":"1842.6"},{"e":"markPrice","E":1717200015090,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200015090,"s":"ETH-240830-3400-C","mp":"842.6"},{"e":"markPrice","E":1717200015090,"s":"ETH-240830-3000-C","mp":"1073.6"},{"e":"markPrice","E":1717200015090,"s":"ETH-240830-3000-P","mp":"235.6"},{"e":"markPrice","E":1717200015090,"s":"ETH-240830-3400-P","mp":"394.9"},{"e":"markPrice","E":1717200015090,"s":"ETH-240830-6000-C","mp":"149.8"},{"e":"markPrice","E":1717200015090,"s":"ETH-240830-5500-C","mp":"210.7"},{"e":"markPrice","E":1717200015090,"s":"ETH-240830-2800-C","mp":"1206.0"},{"e":"markPrice","E":1717200015090,"s":"ETH-240830-5000-C","mp":"295.8"},{"e":"markPrice","E":1717200015090,"s":"ETH-240830-6000-P","mp":"2169.6"},{"e":"markPrice","E":1717200015090,"s":"ETH-240830-5500-P","mp":"1811.6"},{"e":"markPrice","E":1717200015090,"s":"ETH-240830-5000-P","mp":"1408.9"},{"e":"markPrice","E":1717200015090,"s":"ETH-240830-2800-P","mp":"172.9"},{"e":"markPrice","E":1717200015091,"s":"ETH-240603-3400-C","mp":"373.7"},{"e":"markPrice","E":1717200015091,"s":"ETH-240603-3500-C","mp":"282.2"},{"e":"markPrice","E":1717200015091,"s":"ETH-240603-3750-C","mp":"59.4"},{"e":"markPrice","E":1717200015091,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200015091,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200015091,"s":"ETH-240603-3750-P","mp":"39.5"},{"e":"markPrice","E":1717200015091,"s":"ETH-240603-3600-C","mp":"182.1"},{"e":"markPrice","E":1717200015091,"s":"ETH-240603-3900-C","mp":"11.6"},{"e":"markPrice","E":1717200015091,"s":"ETH-240603-3600-P","mp":"6.3"},{"e":"markPrice","E":1717200015091,"s":"ETH-240603-3900-P","mp":"152.5"},{"e":"markPrice","E":1717200015091,"s":"ETH-240603-3700-C","mp":"90.0"},{"e":"markPrice","E":1717200015091,"s":"ETH-240603-3700-P","mp":"23.7"},{"e":"markPrice","E":1717200015091,"s":"ETH-240603-4000-C","mp":"3.9"},{"e":"markPrice","E":1717200015091,"s":"ETH-240603-4000-P","mp":"247.6"},{"e":"markPrice","E":1717200015091,"s":"ETH-240603-3800-C","mp":"37.6"},{"e":"markPrice","E":1717200015091,"s":"ETH-240603-3800-P","mp":"67.9"},{"e":"markPrice","E":1717200015091,"s":"ETH-240603-3650-C","mp":"135.2"},{"e":"markPrice","E":1717200015091,"s":"ETH-240603-3650-P","mp":"12.9"},{"e":"markPrice","E":1717200015091,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200015091,"s":"ETH-240603-4100-P","mp":"346.3"}]}
2024-06-01T00:00:16.0981491Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200016071,"s":"DOGE-240607-0.134-C","mp":"29.9449"},{"e":"markPrice","E":1717200016071,"s":"DOGE-240607-0.152-C","mp":"11.2338"},{"e":"markPrice","E":1717200016071,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200016071,"s":"DOGE-240607-0.174-C","mp":"2.5828"},{"e":"markPrice","E":1717200016071,"s":"DOGE-240607-0.134-P","mp":"0.5737"},{"e":"markPrice","E":1717200016071,"s":"DOGE-240607-0.174-P","mp":"16.8983"},{"e":"markPrice","E":1717200016071,"s":"DOGE-240607-0.154-C","mp":"10.0621"},{"e":"markPrice","E":1717200016071,"s":"DOGE-240607-0.152-P","mp":"3.6861"},{"e":"markPrice","E":1717200016071,"s":"DOGE-240607-0.144-C","mp":"17.1004"},{"e":"markPrice","E":1717200016071,"s":"DOGE-240607-0.164-P","mp":"9.5475"},{"e":"markPrice","E":1717200016071,"s":"DOGE-240607-0.154-P","mp":"4.3659"},{"e":"markPrice","E":1717200016071,"s":"DOGE-240607-0.144-P","mp":"1.6286"},{"e":"markPrice","E":1717200016071,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200016071,"s":"DOGE-240607-0.184-P","mp":"29.5647"},{"e":"markPrice","E":1717200016071,"s":"DOGE-240607-0.17-C","mp":"3.3891"},{"e":"markPrice","E":1717200016071,"s":"DOGE-240607-0.18-C","mp":"1.6591"},{"e":"markPrice","E":1717200016071,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200016071,"s":"DOGE-240607-0.14-C","mp":"21.5500"},{"e":"markPrice","E":1717200016071,"s":"DOGE-240607-0.17-P","mp":"13.7556"},{"e":"markPrice","E":1717200016071,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200016071,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200016071,"s":"DOGE-240607-0.18-P","mp":"22.2011"},{"e":"markPrice","E":1717200016072,"s":"DOGE-240607-0.14-P","mp":"1.1245"},{"e":"markPrice","E":1717200016072,"s":"DOGE-240607-0.194-P","mp":"37.5724"}]}
2024-06-01T00:00:16.0981571Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200016072,"s":"XRP-240607-0.47-C","mp":"5.833"},{"e":"markPrice","E":1717200016072,"s":"XRP-240607-0.43-C","mp":"9.880"},{"e":"markPrice","E":1717200016072,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200016072,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200016072,"s":"XRP-240607-0.49-C","mp":"3.369"},{"e":"markPrice","E":1717200016072,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200016072,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200016072,"s":"XRP-240607-0.46-C","mp":"6.048"},{"e":"markPrice","E":1717200016072,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200016072,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200016072,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200016072,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200016072,"s":"XRP-240607-0.46-P","mp":"2.022"},{"e":"markPrice","E":1717200016072,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200016072,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200016072,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200016072,"s":"XRP-240607-0.555-P","mp":"4.047"},{"e":"markPrice","E":1717200016072,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200016072,"s":"XRP-240607-0.565-P","mp":"4.890"},{"e":"markPrice","E":1717200016072,"s":"XRP-240607-0.63-P","mp":"11.577"},{"e":"markPrice","E":1717200016072,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200016072,"s":"XRP-240607-0.6-P","mp":"8.425"},{"e":"markPrice","E":1717200016072,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200016072,"s":"XRP-240607-0.59-P","mp":"7.369"}]}
2024-06-01T00:00:16.0981824Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200016066,"s":"BNB-240607-540-C","mp":"60.5"},{"e":"markPrice","E":1717200016066,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200016066,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200016066,"s":"BNB-240607-570-C","mp":"29.3"},{"e":"markPrice","E":1717200016066,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200016066,"s":"BNB-240607-650-C","mp":"8.4"},{"e":"markPrice","E":1717200016066,"s":"BNB-240607-570-P","mp":"23.1"},{"e":"markPrice","E":1717200016066,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200016066,"s":"BNB-240607-710-P","mp":"116.2"},{"e":"markPrice","E":1717200016066,"s":"BNB-240607-650-P","mp":"62.3"},{"e":"markPrice","E":1717200016066,"s":"BNB-240607-670-P","mp":"79.3"},{"e":"markPrice","E":1717200016066,"s":"BNB-240607-760-P","mp":"165.0"},{"e":"markPrice","E":1717200016066,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200016066,"s":"BNB-240607-590-P","mp":"10.8"},{"e":"markPrice","E":1717200016066,"s":"BNB-240607-610-C","mp":"7.4"},{"e":"markPrice","E":1717200016066,"s":"BNB-240607-610-P","mp":"23.0"},{"e":"markPrice","E":1717200016066,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200016067,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200016067,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200016067,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200016067,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200016067,"s":"BNB-240607-560-C","mp":"45.4"},{"e":"markPrice","E":1717200016067,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200016067,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200016068,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200016068,"s":"BNB-240607-660-P","mp":"70.6"},{"e":"markPrice","E":1717200016068,"s":"BNB-240607-560-P","mp":"2.7"},{"e":"markPrice","E":1717200016068,"s":"BNB-240607-600-P","mp":"16.6"},{"e":"markPrice","E":1717200016068,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200016068,"s":"BNB-240607-550-C","mp":"52.7"},{"e":"markPrice","E":1717200016068,"s":"BNB-240607-640-P","mp":"54.4"},{"e":"markPrice","E":1717200016068,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200016069,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200016069,"s":"BNB-240607-690-P","mp":"97.3"},{"e":"markPrice","E":1717200016069,"s":"BNB-240607-520-C","mp":"77.5"},{"e":"markPrice","E":1717200016069,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200016069,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200016069,"s":"BNB-240601-540-C","mp":"53.8"},{"e":"markPrice","E":1717200016069,"s":"BNB-240601-660-P","mp":"66.1"},{"e":"markPrice","E":1717200016069,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200016069,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200016069,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200016069,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200016069,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200016069,"s":"BNB-240601-590-P","mp":"1.4"},{"e":"markPrice","E":1717200016069,"s":"BNB-240601-620-P","mp":"26.3"},{"e":"markPrice","E":1717200016069,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200016069,"s":"BNB-240601-560-C","mp":"33.9"},{"e":"markPrice","E":1717200016069,"s":"BNB-240601-600-C","mp":"0.8"},{"e":"markPrice","E":1717200016069,"s":"BNB-240601-610-P","mp":"17.0"},{"e":"markPrice","E":1717200016069,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200016069,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200016069,"s":"BNB-240601-600-P","mp":"9.3"},{"e":"markPrice","E":1717200016069,"s":"BNB-240601-605-P","mp":"12.9"},{"e":"markPrice","E":1717200016069,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200016069,"s":"BNB-240601-640-P","mp":"46.1"},{"e":"markPrice","E":1717200016070,"s":"BNB-240602-600-C","mp":"3.2"},{"e":"markPrice","E":1717200016070,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200016070,"s":"BNB-240602-540-C","mp":"54.2"},{"e":"markPrice","E":1717200016070,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200016070,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200016070,"s":"BNB-240602-660-P","mp":"66.0"},{"e":"markPrice","E":1717200016070,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200016070,"s":"BNB-240602-580-P","mp":"1.2"},{"e":"markPrice","E":1717200016070,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200016070,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200016071,"s":"BNB-240602-560-C","mp":"35.5"},{"e":"markPrice","E":1717200016071,"s":"BNB-240614-480-C","mp":"120.5"},{"e":"markPrice","E":1717200016071,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200016071,"s":"BNB-240614-520-C","mp":"84.3"},{"e":"markPrice","E":1717200016071,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200016071,"s":"BNB-240602-605-C","mp":"1.8"},{"e":"markPrice","E":1717200016071,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200016071,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200016071,"s":"BNB-240602-640-P","mp":"46.7"},{"e":"markPrice","E":1717200016071,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200016071,"s":"BNB-240602-590-C","mp":"7.9"},{"e":"markPrice","E":1717200016071,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200016071,"s":"BNB-240602-595-C","mp":"5.2"},{"e":"markPrice","E":1717200016071,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200016071,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200016071,"s":"BNB-240614-740-P","mp":"147.0"},{"e":"markPrice","E":1717200016071,"s":"BNB-240614-660-P","mp":"78.1"},{"e":"markPrice","E":1717200016071,"s":"BNB-240602-590-P","mp":"3.9"},{"e":"markPrice","E":1717200016071,"s":"BNB-240602-595-P","mp":"6.2"},{"e":"markPrice","E":1717200016071,"s":"BNB-240602-605-P","mp":"17.8"},{"e":"markPrice","E":1717200016071,"s":"BNB-240602-620-P","mp":"28.9"},{"e":"markPrice","E":1717200016071,"s":"BNB-240614-680-P","mp":"94.0"},{"e":"markPrice","E":1717200016071,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200016071,"s":"BNB-240614-600-P","mp":"23.1"},{"e":"markPrice","E":1717200016071,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200016071,"s":"BNB-240614-580-C","mp":"28.4"},{"e":"markPrice","E":1717200016071,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200016071,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200016071,"s":"BNB-240614-540-C","mp":"69.3"},{"e":"markPrice","E":1717200016071,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200016081,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200016081,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200016081,"s":"BNB-240603-560-C","mp":"37.7"},{"e":"markPrice","E":1717200016081,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200016081,"s":"BNB-240603-540-C","mp":"55.2"},{"e":"markPrice","E":1717200016081,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200016081,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200016081,"s":"BNB-240603-650-P","mp":"57.1"},{"e":"markPrice","E":1717200016081,"s":"BNB-240603-580-C","mp":"23.1"},{"e":"markPrice","E":1717200016081,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200016081,"s":"BNB-240603-600-C","mp":"5.0"},{"e":"markPrice","E":1717200016081,"s":"BNB-240603-590-C","mp":"9.8"},{"e":"markPrice","E":1717200016081,"s":"BNB-240603-570-C","mp":"29.9"},{"e":"markPrice","E":1717200016081,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200016081,"s":"BNB-240603-590-P","mp":"5.6"},{"e":"markPrice","E":1717200016081,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200016081,"s":"BNB-240603-600-P","mp":"10.8"},{"e":"markPrice","E":1717200016081,"s":"BNB-240603-620-P","mp":"31.6"},{"e":"markPrice","E":1717200016081,"s":"BNB-240603-630-P","mp":"39.5"},{"e":"markPrice","E":1717200016081,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:16.1004149Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200016047,"s":"BTC-240628-15000-C","mp":"52683"},{"e":"markPrice","E":1717200016047,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200016047,"s":"BTC-240628-20000-C","mp":"47721"},{"e":"markPrice","E":1717200016047,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200016047,"s":"BTC-240628-25000-C","mp":"42758"},{"e":"markPrice","E":1717200016047,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200016047,"s":"BTC-240628-30000-C","mp":"37798"},{"e":"markPrice","E":1717200016047,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200016047,"s":"BTC-240628-31000-C","mp":"36807"},{"e":"markPrice","E":1717200016047,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200016047,"s":"BTC-240628-35000-C","mp":"32853"},{"e":"markPrice","E":1717200016047,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200016047,"s":"BTC-240628-40000-C","mp":"27970"},{"e":"markPrice","E":1717200016047,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200016047,"s":"BTC-240628-50000-C","mp":"18806"},{"e":"markPrice","E":1717200016047,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200016047,"s":"BTC-240628-60000-C","mp":"9075"},{"e":"markPrice","E":1717200016047,"s":"BTC-240628-60000-P","mp":"932"},{"e":"markPrice","E":1717200016047,"s":"BTC-240628-70000-C","mp":"2949"},{"e":"markPrice","E":1717200016047,"s":"BTC-240628-70000-P","mp":"4749"},{"e":"markPrice","E":1717200016047,"s":"BTC-240628-26000-C","mp":"41765"},{"e":"markPrice","E":1717200016047,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200016047,"s":"BTC-240628-65000-C","mp":"5459"},{"e":"markPrice","E":1717200016047,"s":"BTC-240628-65000-P","mp":"2297"},{"e":"markPrice","E":1717200016047,"s":"BTC-240927-15000-C","mp":"53050"},{"e":"markPrice","E":1717200016047,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200016047,"s":"BTC-240927-19000-C","mp":"49179"},{"e":"markPrice","E":1717200016047,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200016047,"s":"BTC-240927-22000-C","mp":"46279"},{"e":"markPrice","E":1717200016047,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200016047,"s":"BTC-240927-25000-C","mp":"43387"},{"e":"markPrice","E":1717200016047,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200016047,"s":"BTC-240927-26000-C","mp":"42426"},{"e":"markPrice","E":1717200016047,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200016047,"s":"BTC-240927-27000-C","mp":"41468"},{"e":"markPrice","E":1717200016047,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200016047,"s":"BTC-240927-30000-C","mp":"38611"},{"e":"markPrice","E":1717200016047,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200016047,"s":"BTC-240927-31000-C","mp":"38255"},{"e":"markPrice","E":1717200016047,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200016047,"s":"BTC-240927-35000-C","mp":"33949"},{"e":"markPrice","E":1717200016048,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200016048,"s":"BTC-240927-45000-C","mp":"25307"},{"e":"markPrice","E":1717200016048,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200016048,"s":"BTC-240628-32000-C","mp":"35817.0"},{"e":"markPrice","E":1717200016048,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200016048,"s":"BTC-240927-50000-C","mp":"24295.8"},{"e":"markPrice","E":1717200016048,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200016048,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200016048,"s":"BTC-240927-60000-P","mp":"4317.3"},{"e":"markPrice","E":1717200016048,"s":"BTC-240927-90000-C","mp":"3912.1"},{"e":"markPrice","E":1717200016048,"s":"BTC-240927-80000-C","mp":"6127.4"},{"e":"markPrice","E":1717200016048,"s":"BTC-240927-90000-P","mp":"24007.1"},{"e":"markPrice","E":1717200016048,"s":"BTC-240927-80000-P","mp":"15631.7"},{"e":"markPrice","E":1717200016048,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200016048,"s":"BTC-240628-80000-P","mp":"12433.3"},{"e":"markPrice","E":1717200016049,"s":"BTC-241227-41000-C","mp":"33314.4"},{"e":"markPrice","E":1717200016049,"s":"BTC-241227-57000-C","mp":"20280.1"},{"e":"markPrice","E":1717200016049,"s":"BTC-241227-20000-C","mp":"49061.4"},{"e":"markPrice","E":1717200016049,"s":"BTC-241227-38000-C","mp":"32966.2"},{"e":"markPrice","E":1717200016049,"s":"BTC-241227-29000-C","mp":"40520.9"},{"e":"markPrice","E":1717200016049,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200016049,"s":"BTC-241227-52000-C","mp":"27129.4"},{"e":"markPrice","E":1717200016049,"s":"BTC-241227-41000-P","mp":"4457.2"},{"e":"markPrice","E":1717200016049,"s":"BTC-241227-100000-C","mp":"6183.2"},{"e":"markPrice","E":1717200016049,"s":"BTC-241227-80000-C","mp":"10784.9"},{"e":"markPrice","E":1717200016049,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200016049,"s":"BTC-241227-57000-P","mp":"10983.4"},{"e":"markPrice","E":1717200016049,"s":"BTC-241227-70000-C","mp":"14231.9"},{"e":"markPrice","E":1717200016049,"s":"BTC-241227-38000-P","mp":"3549.4"},{"e":"markPrice","E":1717200016049,"s":"BTC-241227-52000-P","mp":"4686.5"},{"e":"markPrice","E":1717200016049,"s":"BTC-241227-29000-P","mp":"3267.2"},{"e":"markPrice","E":1717200016049,"s":"BTC-241227-100000-P","mp":"33037.5"},{"e":"markPrice","E":1717200016049,"s":"BTC-241227-140000-P","mp":"66717.1"},{"e":"markPrice","E":1717200016049,"s":"BTC-241227-80000-P","mp":"18753.9"},{"e":"markPrice","E":1717200016049,"s":"BTC-241227-70000-P","mp":"12758.3"},{"e":"markPrice","E":1717200016049,"s":"BTC-240628-45000-C","mp":"23243.3"},{"e":"markPrice","E":1717200016049,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200016050,"s":"BTC-240628-55000-C","mp":"14291.4"},{"e":"markPrice","E":1717200016050,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200016050,"s":"BTC-240628-44000-C","mp":"24170.2"},{"e":"markPrice","E":1717200016050,"s":"BTC-240628-49000-C","mp":"19663.8"},{"e":"markPrice","E":1717200016050,"s":"BTC-240628-47000-C","mp":"21425.6"},{"e":"markPrice","E":1717200016050,"s":"BTC-240628-46000-C","mp":"22328.0"},{"e":"markPrice","E":1717200016050,"s":"BTC-240628-51000-C","mp":"17661.1"},{"e":"markPrice","E":1717200016050,"s":"BTC-240628-54000-C","mp":"14764.7"},{"e":"markPrice","E":1717200016050,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200016050,"s":"BTC-240628-49000-P","mp":"119.7"},{"e":"markPrice","E":1717200016050,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200016050,"s":"BTC-240628-57000-C","mp":"11557.0"},{"e":"markPrice","E":1717200016050,"s":"BTC-240628-46000-P","mp":"79.6"},{"e":"markPrice","E":1717200016050,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200016050,"s":"BTC-240628-52000-C","mp":"16691.1"},{"e":"markPrice","E":1717200016050,"s":"BTC-240628-54000-P","mp":"282.3"},{"e":"markPrice","E":1717200016050,"s":"BTC-240628-53000-C","mp":"15975.5"},{"e":"markPrice","E":1717200016050,"s":"BTC-240628-57000-P","mp":"512.4"},{"e":"markPrice","E":1717200016050,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200016050,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200016050,"s":"BTC-240628-58000-C","mp":"11454.2"},{"e":"markPrice","E":1717200016050,"s":"BTC-240628-58000-P","mp":"627.4"},{"e":"markPrice","E":1717200016050,"s":"BTC-240628-56000-C","mp":"13335.4"},{"e":"markPrice","E":1717200016050,"s":"BTC-240628-56000-P","mp":"417.4"},{"e":"markPrice","E":1717200016050,"s":"BTC-240628-48000-C","mp":"20537.1"},{"e":"markPrice","E":1717200016050,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200016050,"s":"BTC-240628-33000-C","mp":"34827.8"},{"e":"markPrice","E":1717200016050,"s":"BTC-240628-36000-C","mp":"31870.0"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-22000-C","mp":"45736.0"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-23000-C","mp":"44743.5"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-29000-C","mp":"38788.2"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-24000-C","mp":"43750.9"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-37000-C","mp":"30889.1"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-42000-C","mp":"26054.1"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-28000-C","mp":"39780.8"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-38000-C","mp":"29911.7"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-39000-C","mp":"28938.6"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-100000-C","mp":"47.0"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-34000-C","mp":"33839.9"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-43000-C","mp":"25107.5"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-41000-C","mp":"27008.9"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-85000-C","mp":"334.9"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-27000-C","mp":"40773.3"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-38000-P","mp":"92.1"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-100000-P","mp":"31784.6"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-39000-P","mp":"106.8"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-41000-P","mp":"142.7"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-85000-P","mp":"18926.7"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-90000-C","mp":"167.4"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-90000-P","mp":"23208.1"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-95000-P","mp":"26927.1"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-75000-C","mp":"1469.9"},{"e":"markPrice","E":1717200016051,"s":"BTC-240628-75000-P","mp":"8780.8"},{"e":"markPrice","E":1717200016051,"s":"BTC-240927-105000-C","mp":"2106.8"},{"e":"markPrice","E":1717200016051,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200016051,"s":"BTC-240927-95000-C","mp":"3159.6"},{"e":"markPrice","E":1717200016051,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200016051,"s":"BTC-240927-110000-C","mp":"1736.6"},{"e":"markPrice","E":1717200016051,"s":"BTC-240927-105000-P","mp":"36403.4"},{"e":"markPrice","E":1717200016051,"s":"BTC-240927-100000-C","mp":"2577.0"},{"e":"markPrice","E":1717200016051,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200016052,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200016052,"s":"BTC-240927-120000-P","mp":"49805.7"},{"e":"markPrice","E":1717200016052,"s":"BTC-240927-95000-P","mp":"27987.0"},{"e":"markPrice","E":1717200016052,"s":"BTC-240927-160000-P","mp":"87536.9"},{"e":"markPrice","E":1717200016052,"s":"BTC-240927-110000-P","mp":"40787.5"},{"e":"markPrice","E":1717200016052,"s":"BTC-240927-125000-P","mp":"54409.1"},{"e":"markPrice","E":1717200016052,"s":"BTC-240927-100000-P","mp":"32128.5"},{"e":"markPrice","E":1717200016052,"s":"BTC-240927-115000-P","mp":"45260.6"},{"e":"markPrice","E":1717200016052,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200016052,"s":"BTC-240927-140000-P","mp":"68465.6"},{"e":"markPrice","E":1717200016052,"s":"BTC-240927-75000-C","mp":"7702.4"},{"e":"markPrice","E":1717200016052,"s":"BTC-240927-49000-C","mp":"23265.2"},{"e":"markPrice","E":1717200016052,"s":"BTC-240927-37000-C","mp":"33290.5"},{"e":"markPrice","E":1717200016052,"s":"BTC-240927-36000-C","mp":"34087.6"},{"e":"markPrice","E":1717200016052,"s":"BTC-240927-39000-C","mp":"31735.2"},{"e":"markPrice","E":1717200016052,"s":"BTC-240927-46000-C","mp":"24511.8"},{"e":"markPrice","E":1717200016052,"s":"BTC-241227-55000-C","mp":"21391.8"},{"e":"markPrice","E":1717200016052,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200016052,"s":"BTC-240927-58000-C","mp":"17543.1"},{"e":"markPrice","E":1717200016052,"s":"BTC-241227-59000-C","mp":"18308.3"},{"e":"markPrice","E":1717200016052,"s":"BTC-240927-24000-C","mp":"44349.8"},{"e":"markPrice","E":1717200016052,"s":"BTC-240927-59000-C","mp":"16838.5"},{"e":"markPrice","E":1717200016052,"s":"BTC-240927-57000-C","mp":"19575.7"},{"e":"markPrice","E":1717200016052,"s":"BTC-240927-32000-C","mp":"36728.7"},{"e":"markPrice","E":1717200016052,"s":"BTC-240927-47000-C","mp":"24706.6"},{"e":"markPrice","E":1717200016052,"s":"BTC-240927-33000-C","mp":"35795.7"},{"e":"markPrice","E":1717200016052,"s":"BTC-240927-48000-C","mp":"26600.4"},{"e":"markPrice","E":1717200016053,"s":"BTC-241227-56000-C","mp":"20829.5"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-53000-C","mp":"21331.4"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-55000-C","mp":"19365.9"},{"e":"markPrice","E":1717200016053,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-41000-C","mp":"30232.7"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-51000-C","mp":"21889.6"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-54000-C","mp":"19988.2"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-44000-C","mp":"28080.4"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-52000-C","mp":"21222.3"},{"e":"markPrice","E":1717200016053,"s":"BTC-240628-120000-P","mp":"51537.7"},{"e":"markPrice","E":1717200016053,"s":"BTC-241227-90000-C","mp":"9303.5"},{"e":"markPrice","E":1717200016053,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-75000-P","mp":"11967.4"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-43000-C","mp":"28784.2"},{"e":"markPrice","E":1717200016053,"s":"BTC-241227-110000-C","mp":"4693.0"},{"e":"markPrice","E":1717200016053,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-65000-C","mp":"12342.2"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-21000-C","mp":"47245.2"},{"e":"markPrice","E":1717200016053,"s":"BTC-241227-54000-C","mp":"21967.1"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-38000-C","mp":"31242.4"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-70000-C","mp":"9682.5"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-49000-P","mp":"1466.1"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-56000-C","mp":"19501.6"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200016053,"s":"BTC-241227-58000-C","mp":"19743.4"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-34000-C","mp":"34869.2"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-23000-C","mp":"45313.8"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-58000-P","mp":"3632.2"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200016053,"s":"BTC-241227-59000-P","mp":"7358.7"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-59000-P","mp":"3967.3"},{"e":"markPrice","E":1717200016053,"s":"BTC-241227-55000-P","mp":"5754.3"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-65000-P","mp":"6382.4"},{"e":"markPrice","E":1717200016053,"s":"BTC-240628-110000-P","mp":"41630.7"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-43000-P","mp":"698.6"},{"e":"markPrice","E":1717200016053,"s":"BTC-241227-110000-P","mp":"40989.9"},{"e":"markPrice","E":1717200016053,"s":"BTC-241227-54000-P","mp":"9559.9"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-42000-C","mp":"29501.7"},{"e":"markPrice","E":1717200016053,"s":"BTC-241227-56000-P","mp":"10499.5"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-55000-P","mp":"2752.0"},{"e":"markPrice","E":1717200016053,"s":"BTC-240628-105000-P","mp":"36694.1"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-48000-P","mp":"1305.8"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200016053,"s":"BTC-241227-90000-P","mp":"25574.8"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200016053,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200016053,"s":"BTC-241227-58000-P","mp":"6938.6"},{"e":"markPrice","E":1717200016053,"s":"BTC-241227-160000-P","mp":"84755.6"},{"e":"markPrice","E":1717200016054,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200016054,"s":"BTC-240927-24000-P","mp":"189.7"},{"e":"markPrice","E":1717200016054,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200016054,"s":"BTC-240927-47000-P","mp":"1160.5"},{"e":"markPrice","E":1717200016054,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200016054,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200016054,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200016054,"s":"BTC-240927-70000-P","mp":"8942.5"},{"e":"markPrice","E":1717200016054,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200016054,"s":"BTC-240927-56000-P","mp":"3027.1"},{"e":"markPrice","E":1717200016054,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200016054,"s":"BTC-240927-85000-C","mp":"4884.8"},{"e":"markPrice","E":1717200016054,"s":"BTC-240628-115000-P","mp":"46580.9"},{"e":"markPrice","E":1717200016054,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200016054,"s":"BTC-240927-85000-P","mp":"24351.6"},{"e":"markPrice","E":1717200016054,"s":"BTC-240927-130000-P","mp":"59059.4"},{"e":"markPrice","E":1717200016054,"s":"BTC-240628-19000-C","mp":"48713.6"},{"e":"markPrice","E":1717200016054,"s":"BTC-240628-21000-C","mp":"46728.6"},{"e":"markPrice","E":1717200016054,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200016054,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-37000-C","mp":"33762.6"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-31000-C","mp":"38772.7"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-46000-C","mp":"27045.0"},{"e":"markPrice","E":1717200016055,"s":"BTC-240927-18000-C","mp":"50146.8"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-36000-C","mp":"34570.6"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-28000-C","mp":"41407.4"},{"e":"markPrice","E":1717200016055,"s":"BTC-240927-20000-C","mp":"48212.0"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-33000-C","mp":"37061.1"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-34000-C","mp":"36220.3"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-35000-C","mp":"35390.0"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-43000-C","mp":"29168.8"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-48000-C","mp":"25695.5"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-30000-C","mp":"39642.5"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-32000-C","mp":"37912.1"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-37000-P","mp":"3270.7"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-40000-C","mp":"31409.6"},{"e":"markPrice","E":1717200016055,"s":"BTC-240927-28000-C","mp":"40512.4"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-65000-C","mp":"16328.3"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-39000-C","mp":"32181.8"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-105000-C","mp":"6951.8"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-60000-C","mp":"18707.4"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-33000-P","mp":"649.9"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-34000-P","mp":"2507.6"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-43000-P","mp":"5121.2"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-48000-P","mp":"6979.2"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-47000-C","mp":"26363.6"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-32000-P","mp":"2060.2"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-28000-P","mp":"1779.7"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-61000-C","mp":"22981.0"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-63000-C","mp":"17244.7"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-31000-P","mp":"1854.8"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-30000-P","mp":"3561.4"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-45000-C","mp":"27739.7"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-46000-P","mp":"2909.1"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-36000-P","mp":"3004.2"},{"e":"markPrice","E":1717200016055,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-60000-P","mp":"7791.2"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-50000-C","mp":"24399.5"},{"e":"markPrice","E":1717200016055,"s":"BTC-240927-20000-P","mp":"350.8"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-42000-C","mp":"29902.9"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-62000-C","mp":"17720.3"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-53000-C","mp":"22555.3"},{"e":"markPrice","E":1717200016055,"s":"BTC-240927-29000-C","mp":"39560.0"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-135000-C","mp":"2388.2"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-61000-P","mp":"8235.9"},{"e":"markPrice","E":1717200016055,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200016055,"s":"BTC-241227-95000-C","mp":"7103.3"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-40000-P","mp":"4142.7"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-44000-C","mp":"28447.7"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-39000-P","mp":"3840.1"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-125000-P","mp":"53581.5"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-105000-P","mp":"36960.7"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-120000-C","mp":"3572.3"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-49000-C","mp":"25040.8"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-47000-P","mp":"3171.9"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-35000-P","mp":"2749.8"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-63000-P","mp":"9161.3"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-51000-C","mp":"23771.5"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-45000-P","mp":"1478.2"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-65000-P","mp":"10133.4"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-53000-P","mp":"5029.3"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-62000-P","mp":"13537.1"},{"e":"markPrice","E":1717200016056,"s":"BTC-240927-29000-P","mp":"503.8"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-135000-P","mp":"62291.7"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-50000-P","mp":"4040.6"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-95000-P","mp":"29236.2"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-44000-P","mp":"5470.5"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-49000-P","mp":"3737.7"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-120000-P","mp":"49311.8"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-51000-P","mp":"4356.9"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-42000-P","mp":"4783.4"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-15000-C","mp":"53412.7"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-115000-C","mp":"8752.0"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-115000-P","mp":"45111.0"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-130000-C","mp":"2728.7"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-130000-P","mp":"57910.8"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-25000-C","mp":"44110.0"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-25000-P","mp":"217.3"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-85000-C","mp":"9383.0"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-85000-P","mp":"22073.4"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-75000-C","mp":"12392.7"},{"e":"markPrice","E":1717200016056,"s":"BTC-241227-75000-P","mp":"15640.5"},{"e":"markPrice","E":1717200016056,"s":"BTC-250328-140000-C","mp":"4153.3"},{"e":"markPrice","E":1717200016056,"s":"BTC-250328-140000-P","mp":"65523.0"},{"e":"markPrice","E":1717200016057,"s":"BTC-250328-220000-C","mp":"4973.8"},{"e":"markPrice","E":1717200016057,"s":"BTC-250328-40000-C","mp":"33246.5"},{"e":"markPrice","E":1717200016057,"s":"BTC-250328-40000-P","mp":"9417.5"},{"e":"markPrice","E":1717200016057,"s":"BTC-250328-110000-C","mp":"7544.2"},{"e":"markPrice","E":1717200016057,"s":"BTC-250328-220000-P","mp":"136053.6"},{"e":"markPrice","E":1717200016057,"s":"BTC-250328-70000-C","mp":"21431.0"},{"e":"markPrice","E":1717200016057,"s":"BTC-250328-110000-P","mp":"41264.2"},{"e":"markPrice","E":1717200016057,"s":"BTC-250328-30000-C","mp":"40761.4"},{"e":"markPrice","E":1717200016057,"s":"BTC-250328-70000-P","mp":"14373.2"},{"e":"markPrice","E":1717200016057,"s":"BTC-250328-160000-C","mp":"4525.7"},{"e":"markPrice","E":1717200016057,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200016057,"s":"BTC-250328-160000-P","mp":"82639.5"},{"e":"markPrice","E":1717200016057,"s":"BTC-250328-200000-C","mp":"8057.7"},{"e":"markPrice","E":1717200016057,"s":"BTC-250328-200000-P","mp":"118032.0"},{"e":"markPrice","E":1717200016057,"s":"BTC-250328-65000-C","mp":"19466.9"},{"e":"markPrice","E":1717200016057,"s":"BTC-250328-65000-P","mp":"13834.6"},{"e":"markPrice","E":1717200016057,"s":"BTC-250328-90000-C","mp":"15150.2"},{"e":"markPrice","E":1717200016057,"s":"BTC-250328-90000-P","mp":"26716.5"},{"e":"markPrice","E":1717200016057,"s":"BTC-250328-55000-C","mp":"24160.7"},{"e":"markPrice","E":1717200016057,"s":"BTC-250328-55000-P","mp":"14592.0"},{"e":"markPrice","E":1717200016057,"s":"BTC-240726-40000-C","mp":"28272.9"},{"e":"markPrice","E":1717200016057,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200016057,"s":"BTC-240726-50000-C","mp":"19163.5"},{"e":"markPrice","E":1717200016057,"s":"BTC-240726-50000-P","mp":"477.3"},{"e":"markPrice","E":1717200016057,"s":"BTC-240726-105000-C","mp":"319.1"},{"e":"markPrice","E":1717200016058,"s":"BTC-240726-78000-C","mp":"2697.4"},{"e":"markPrice","E":1717200016058,"s":"BTC-240726-82000-C","mp":"1927.4"},{"e":"markPrice","E":1717200016058,"s":"BTC-240726-67000-C","mp":"6627.5"},{"e":"markPrice","E":1717200016058,"s":"BTC-240726-105000-P","mp":"36332.9"},{"e":"markPrice","E":1717200016058,"s":"BTC-240726-58000-C","mp":"12866.7"},{"e":"markPrice","E":1717200016058,"s":"BTC-240726-82000-P","mp":"15779.0"},{"e":"markPrice","E":1717200016058,"s":"BTC-240726-78000-P","mp":"12269.7"},{"e":"markPrice","E":1717200016058,"s":"BTC-240726-67000-P","mp":"4705.0"},{"e":"markPrice","E":1717200016058,"s":"BTC-240726-58000-P","mp":"1579.9"},{"e":"markPrice","E":1717200016058,"s":"BTC-240726-54000-C","mp":"15927.4"},{"e":"markPrice","E":1717200016058,"s":"BTC-240726-70000-C","mp":"5242.5"},{"e":"markPrice","E":1717200016058,"s":"BTC-240726-90000-C","mp":"999.9"},{"e":"markPrice","E":1717200016058,"s":"BTC-240726-54000-P","mp":"879.9"},{"e":"markPrice","E":1717200016058,"s":"BTC-240726-70000-P","mp":"6287.5"},{"e":"markPrice","E":1717200016058,"s":"BTC-240726-90000-P","mp":"22656.3"},{"e":"markPrice","E":1717200016065,"s":"BTC-240607-60000-C","mp":"8153.5"},{"e":"markPrice","E":1717200016065,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200016065,"s":"BTC-240607-66000-C","mp":"2562.3"},{"e":"markPrice","E":1717200016065,"s":"BTC-240607-66000-P","mp":"807.4"},{"e":"markPrice","E":1717200016065,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200016065,"s":"BTC-240607-74000-P","mp":"6849.4"},{"e":"markPrice","E":1717200016065,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200016065,"s":"BTC-240607-78000-P","mp":"10797.9"},{"e":"markPrice","E":1717200016065,"s":"BTC-240607-80000-C","mp":"19.8"},{"e":"markPrice","E":1717200016065,"s":"BTC-240607-54000-C","mp":"13771.7"},{"e":"markPrice","E":1717200016065,"s":"BTC-240607-80000-P","mp":"12676.9"},{"e":"markPrice","E":1717200016065,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200016065,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200016065,"s":"BTC-240607-84000-P","mp":"16444.1"},{"e":"markPrice","E":1717200016065,"s":"BTC-240607-58000-C","mp":"10080.8"},{"e":"markPrice","E":1717200016065,"s":"BTC-240607-56000-C","mp":"11886.5"},{"e":"markPrice","E":1717200016065,"s":"BTC-240607-68000-C","mp":"1414.9"},{"e":"markPrice","E":1717200016065,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200016065,"s":"BTC-240607-68000-P","mp":"1642.4"},{"e":"markPrice","E":1717200016065,"s":"BTC-240607-56000-P","mp":"27.4"},{"e":"markPrice","E":1717200016065,"s":"BTC-240607-71000-C","mp":"462.4"},{"e":"markPrice","E":1717200016065,"s":"BTC-240607-71000-P","mp":"3698.0"},{"e":"markPrice","E":1717200016065,"s":"BTC-240607-63000-C","mp":"4966.6"},{"e":"markPrice","E":1717200016065,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200016067,"s":"BTC-240614-62000-C","mp":"6385.6"},{"e":"markPrice","E":1717200016067,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200016067,"s":"BTC-240614-66000-C","mp":"3457.4"},{"e":"markPrice","E":1717200016067,"s":"BTC-240614-66000-P","mp":"1570.0"},{"e":"markPrice","E":1717200016067,"s":"BTC-240614-56000-C","mp":"12341.4"},{"e":"markPrice","E":1717200016067,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200016067,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200016067,"s":"BTC-240614-80000-P","mp":"12869.8"},{"e":"markPrice","E":1717200016067,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200016067,"s":"BTC-240614-76000-P","mp":"8437.5"},{"e":"markPrice","E":1717200016067,"s":"BTC-240614-60000-C","mp":"8074.0"},{"e":"markPrice","E":1717200016067,"s":"BTC-240614-88000-C","mp":"210.4"},{"e":"markPrice","E":1717200016067,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200016067,"s":"BTC-240614-70000-C","mp":"1529.9"},{"e":"markPrice","E":1717200016067,"s":"BTC-240614-88000-P","mp":"20580.3"},{"e":"markPrice","E":1717200016067,"s":"BTC-240614-70000-P","mp":"3634.9"},{"e":"markPrice","E":1717200016067,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200016067,"s":"BTC-240614-82000-P","mp":"14852.2"},{"e":"markPrice","E":1717200016067,"s":"BTC-240614-72000-C","mp":"959.9"},{"e":"markPrice","E":1717200016067,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200016067,"s":"BTC-240614-72000-P","mp":"5052.1"},{"e":"markPrice","E":1717200016067,"s":"BTC-240614-64000-C","mp":"4801.9"},{"e":"markPrice","E":1717200016067,"s":"BTC-240614-78000-P","mp":"10327.1"},{"e":"markPrice","E":1717200016067,"s":"BTC-240614-64000-P","mp":"934.9"},{"e":"markPrice","E":1717200016068,"s":"BTC-240601-64000-C","mp":"3579.3"},{"e":"markPrice","E":1717200016068,"s":"BTC-240601-64000-P","mp":"17.8"},{"e":"markPrice","E":1717200016068,"s":"BTC-240601-62000-C","mp":"5577.5"},{"e":"markPrice","E":1717200016068,"s":"BTC-240601-62000-P","mp":"5.5"},{"e":"markPrice","E":1717200016068,"s":"BTC-240601-66000-C","mp":"1661.0"},{"e":"markPrice","E":1717200016068,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200016068,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200016068,"s":"BTC-240601-70000-P","mp":"2445.7"},{"e":"markPrice","E":1717200016068,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200016068,"s":"BTC-240601-74000-C","mp":"6.0"},{"e":"markPrice","E":1717200016068,"s":"BTC-240601-68000-C","mp":"158.2"},{"e":"markPrice","E":1717200016068,"s":"BTC-240601-71000-P","mp":"3425.1"},{"e":"markPrice","E":1717200016068,"s":"BTC-240601-74000-P","mp":"6421.3"},{"e":"markPrice","E":1717200016068,"s":"BTC-240601-65000-C","mp":"2592.5"},{"e":"markPrice","E":1717200016068,"s":"BTC-240601-68000-P","mp":"592.4"},{"e":"markPrice","E":1717200016068,"s":"BTC-240601-72000-C","mp":"14.1"},{"e":"markPrice","E":1717200016068,"s":"BTC-240601-67500-C","mp":"366.1"},{"e":"markPrice","E":1717200016068,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200016068,"s":"BTC-240601-72000-P","mp":"4421.8"},{"e":"markPrice","E":1717200016068,"s":"BTC-240601-67500-P","mp":"288.0"},{"e":"markPrice","E":1717200016069,"s":"BTC-240607-69000-C","mp":"997.4"},{"e":"markPrice","E":1717200016069,"s":"BTC-240607-69000-P","mp":"2227.4"},{"e":"markPrice","E":1717200016069,"s":"BTC-240614-69000-C","mp":"1919.9"},{"e":"markPrice","E":1717200016069,"s":"BTC-240614-69000-P","mp":"3019.9"},{"e":"markPrice","E":1717200016069,"s":"BTC-240607-70000-C","mp":"682.4"},{"e":"markPrice","E":1717200016069,"s":"BTC-240607-70000-P","mp":"2919.8"},{"e":"markPrice","E":1717200016069,"s":"BTC-240614-68000-C","mp":"2352.4"},{"e":"markPrice","E":1717200016069,"s":"BTC-240614-68000-P","mp":"2447.5"},{"e":"markPrice","E":1717200016069,"s":"BTC-240614-71000-C","mp":"1217.4"},{"e":"markPrice","E":1717200016069,"s":"BTC-240614-71000-P","mp":"4312.3"},{"e":"markPrice","E":1717200016069,"s":"BTC-240614-74000-C","mp":"577.4"},{"e":"markPrice","E":1717200016069,"s":"BTC-240614-54000-C","mp":"14287.8"},{"e":"markPrice","E":1717200016069,"s":"BTC-240614-73000-C","mp":"752.4"},{"e":"markPrice","E":1717200016069,"s":"BTC-240614-74000-P","mp":"6691.1"},{"e":"markPrice","E":1717200016069,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200016069,"s":"BTC-240614-73000-P","mp":"5846.6"},{"e":"markPrice","E":1717200016069,"s":"BTC-240602-66000-C","mp":"1768.0"},{"e":"markPrice","E":1717200016069,"s":"BTC-240602-64000-C","mp":"3812.2"},{"e":"markPrice","E":1717200016069,"s":"BTC-240602-67500-C","mp":"700.6"},{"e":"markPrice","E":1717200016069,"s":"BTC-240602-66500-C","mp":"1358.3"},{"e":"markPrice","E":1717200016069,"s":"BTC-240602-66000-P","mp":"137.3"},{"e":"markPrice","E":1717200016069,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200016069,"s":"BTC-240602-67500-P","mp":"604.0"},{"e":"markPrice","E":1717200016069,"s":"BTC-240602-66500-P","mp":"240.8"},{"e":"markPrice","E":1717200016069,"s":"BTC-240602-68000-C","mp":"471.6"},{"e":"markPrice","E":1717200016069,"s":"BTC-240602-62000-C","mp":"5702.1"},{"e":"markPrice","E":1717200016069,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200016069,"s":"BTC-240602-71000-C","mp":"17.3"},{"e":"markPrice","E":1717200016069,"s":"BTC-240602-75000-C","mp":"50.7"},{"e":"markPrice","E":1717200016069,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200016069,"s":"BTC-240602-71000-P","mp":"3690.6"},{"e":"markPrice","E":1717200016069,"s":"BTC-240602-73000-P","mp":"5570.0"},{"e":"markPrice","E":1717200016069,"s":"BTC-240602-70000-C","mp":"55.1"},{"e":"markPrice","E":1717200016070,"s":"BTC-240602-68000-P","mp":"874.9"},{"e":"markPrice","E":1717200016070,"s":"BTC-240602-75000-P","mp":"7457.5"},{"e":"markPrice","E":1717200016070,"s":"BTC-240602-70000-P","mp":"2676.6"},{"e":"markPrice","E":1717200016070,"s":"BTC-240601-67000-C","mp":"742.0"},{"e":"markPrice","E":1717200016070,"s":"BTC-240601-67000-P","mp":"114.0"},{"e":"markPrice","E":1717200016070,"s":"BTC-240601-66500-C","mp":"1287.1"},{"e":"markPrice","E":1717200016070,"s":"BTC-240601-66500-P","mp":"34.5"},{"e":"markPrice","E":1717200016070,"s":"BTC-240601-68500-C","mp":"54.0"},{"e":"markPrice","E":1717200016070,"s":"BTC-240601-69000-C","mp":"14.6"},{"e":"markPrice","E":1717200016070,"s":"BTC-240601-69000-P","mp":"1533.1"},{"e":"markPrice","E":1717200016070,"s":"BTC-240601-68500-P","mp":"1132.2"},{"e":"markPrice","E":1717200016072,"s":"BTC-240603-70000-C","mp":"155.7"},{"e":"markPrice","E":1717200016072,"s":"BTC-240603-70000-P","mp":"2617.2"},{"e":"markPrice","E":1717200016072,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200016072,"s":"BTC-240830-54000-C","mp":"20163.2"},{"e":"markPrice","E":1717200016072,"s":"BTC-240621-60000-C","mp":"9036.7"},{"e":"markPrice","E":1717200016072,"s":"BTC-240603-64000-C","mp":"3930.1"},{"e":"markPrice","E":1717200016072,"s":"BTC-240830-84000-C","mp":"3487.1"},{"e":"markPrice","E":1717200016072,"s":"BTC-240603-69000-C","mp":"348.2"},{"e":"markPrice","E":1717200016072,"s":"BTC-240603-74000-C","mp":"147.2"},{"e":"markPrice","E":1717200016072,"s":"BTC-240830-80000-C","mp":"4392.3"},{"e":"markPrice","E":1717200016072,"s":"BTC-240603-67750-C","mp":"797.2"},{"e":"markPrice","E":1717200016072,"s":"BTC-240621-80000-P","mp":"12248.6"},{"e":"markPrice","E":1717200016072,"s":"BTC-240830-54000-P","mp":"3489.9"},{"e":"markPrice","E":1717200016072,"s":"BTC-240621-62000-C","mp":"7429.0"},{"e":"markPrice","E":1717200016072,"s":"BTC-240621-54000-C","mp":"14494.5"},{"e":"markPrice","E":1717200016072,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200016072,"s":"BTC-240830-84000-P","mp":"22274.1"},{"e":"markPrice","E":1717200016072,"s":"BTC-240830-45000-C","mp":"26155.1"},{"e":"markPrice","E":1717200016072,"s":"BTC-240603-69000-P","mp":"1748.5"},{"e":"markPrice","E":1717200016072,"s":"BTC-240830-80000-P","mp":"19451.3"},{"e":"markPrice","E":1717200016072,"s":"BTC-240603-67750-P","mp":"931.9"},{"e":"markPrice","E":1717200016072,"s":"BTC-240621-62000-P","mp":"917.4"},{"e":"markPrice","E":1717200016072,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200016072,"s":"BTC-240830-45000-P","mp":"2483.1"},{"e":"markPrice","E":1717200016072,"s":"BTC-240830-60000-C","mp":"16826.1"},{"e":"markPrice","E":1717200016072,"s":"BTC-240830-75000-C","mp":"5864.9"},{"e":"markPrice","E":1717200016072,"s":"BTC-240603-64000-P","mp":"38.3"},{"e":"markPrice","E":1717200016072,"s":"BTC-240603-74000-P","mp":"6689.3"},{"e":"markPrice","E":1717200016073,"s":"BTC-240603-62000-C","mp":"5921.9"},{"e":"markPrice","E":1717200016073,"s":"BTC-240830-60000-P","mp":"3377.2"},{"e":"markPrice","E":1717200016073,"s":"BTC-240603-65000-C","mp":"3026.6"},{"e":"markPrice","E":1717200016073,"s":"BTC-240830-75000-P","mp":"13571.1"},{"e":"markPrice","E":1717200016073,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200016073,"s":"BTC-240603-65000-P","mp":"110.9"},{"e":"markPrice","E":1717200016073,"s":"BTC-240621-58000-C","mp":"11772.2"},{"e":"markPrice","E":1717200016073,"s":"BTC-240603-68000-C","mp":"685.7"},{"e":"markPrice","E":1717200016073,"s":"BTC-240621-64000-C","mp":"5424.7"},{"e":"markPrice","E":1717200016073,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200016073,"s":"BTC-240603-66000-C","mp":"1915.3"},{"e":"markPrice","E":1717200016073,"s":"BTC-240603-68000-P","mp":"1070.4"},{"e":"markPrice","E":1717200016073,"s":"BTC-240621-67000-C","mp":"3589.9"},{"e":"markPrice","E":1717200016073,"s":"BTC-240621-64000-P","mp":"1419.9"},{"e":"markPrice","E":1717200016073,"s":"BTC-240830-70000-C","mp":"7797.5"},{"e":"markPrice","E":1717200016073,"s":"BTC-240603-66000-P","mp":"277.1"},{"e":"markPrice","E":1717200016073,"s":"BTC-240621-67000-P","mp":"2550.0"},{"e":"markPrice","E":1717200016073,"s":"BTC-240830-70000-P","mp":"7852.5"},{"e":"markPrice","E":1717200016073,"s":"BTC-240621-68000-C","mp":"3070.0"},{"e":"markPrice","E":1717200016073,"s":"BTC-240830-95000-C","mp":"1873.8"},{"e":"markPrice","E":1717200016073,"s":"BTC-240603-72000-C","mp":"22.8"},{"e":"markPrice","E":1717200016073,"s":"BTC-240621-68000-P","mp":"3037.5"},{"e":"markPrice","E":1717200016073,"s":"BTC-240830-95000-P","mp":"30653.6"},{"e":"markPrice","E":1717200016073,"s":"BTC-240603-72000-P","mp":"4704.7"},{"e":"markPrice","E":1717200016073,"s":"BTC-240621-72000-C","mp":"1569.9"},{"e":"markPrice","E":1717200016073,"s":"BTC-240621-84000-C","mp":"167.4"},{"e":"markPrice","E":1717200016073,"s":"BTC-240621-72000-P","mp":"5512.3"},{"e":"markPrice","E":1717200016073,"s":"BTC-240621-84000-P","mp":"16689.5"},{"e":"markPrice","E":1717200016073,"s":"BTC-240621-74000-C","mp":"1094.9"},{"e":"markPrice","E":1717200016073,"s":"BTC-240621-74000-P","mp":"7024.5"},{"e":"markPrice","E":1717200016073,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200016073,"s":"BTC-240830-110000-P","mp":"40829.9"},{"e":"markPrice","E":1717200016073,"s":"BTC-240830-58000-C","mp":"17881.9"},{"e":"markPrice","E":1717200016073,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200016073,"s":"BTC-240621-78000-C","mp":"522.4"},{"e":"markPrice","E":1717200016073,"s":"BTC-240621-78000-P","mp":"10507.0"},{"e":"markPrice","E":1717200016081,"s":"BTC-240604-62000-C","mp":"6376.4"},{"e":"markPrice","E":1717200016081,"s":"BTC-240604-62000-P","mp":"24.6"},{"e":"markPrice","E":1717200016081,"s":"BTC-240604-67500-C","mp":"1097.4"},{"e":"markPrice","E":1717200016081,"s":"BTC-240604-65000-C","mp":"3401.8"},{"e":"markPrice","E":1717200016081,"s":"BTC-240604-66000-C","mp":"2683.5"},{"e":"markPrice","E":1717200016081,"s":"BTC-240604-75000-C","mp":"410.0"},{"e":"markPrice","E":1717200016081,"s":"BTC-240604-68250-C","mp":"756.1"},{"e":"markPrice","E":1717200016081,"s":"BTC-240604-71000-C","mp":"128.1"},{"e":"markPrice","E":1717200016081,"s":"BTC-240604-67500-P","mp":"963.9"},{"e":"markPrice","E":1717200016081,"s":"BTC-240604-65000-P","mp":"195.6"},{"e":"markPrice","E":1717200016081,"s":"BTC-240604-66000-P","mp":"403.2"},{"e":"markPrice","E":1717200016081,"s":"BTC-240604-75000-P","mp":"7751.6"},{"e":"markPrice","E":1717200016081,"s":"BTC-240604-68250-P","mp":"1371.9"},{"e":"markPrice","E":1717200016081,"s":"BTC-240604-71000-P","mp":"4023.5"},{"e":"markPrice","E":1717200016081,"s":"BTC-240604-70000-C","mp":"264.0"},{"e":"markPrice","E":1717200016081,"s":"BTC-240604-64000-C","mp":"4199.0"},{"e":"markPrice","E":1717200016081,"s":"BTC-240604-72000-C","mp":"56.7"},{"e":"markPrice","E":1717200016081,"s":"BTC-240604-70000-P","mp":"3241.7"},{"e":"markPrice","E":1717200016081,"s":"BTC-240604-64000-P","mp":"83.4"},{"e":"markPrice","E":1717200016081,"s":"BTC-240604-72000-P","mp":"5241.2"}]}
2024-06-01T00:00:16.1014196Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200016046,"s":"ETH-240628-800-C","mp":"2970.5"},{"e":"markPrice","E":1717200016046,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200016046,"s":"ETH-240628-1200-C","mp":"2573.5"},{"e":"markPrice","E":1717200016046,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200016046,"s":"ETH-240628-1500-C","mp":"2275.7"},{"e":"markPrice","E":1717200016046,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200016046,"s":"ETH-240628-1800-C","mp":"1978.0"},{"e":"markPrice","E":1717200016046,"s":"ETH-240628-1800-P","mp":"0.3"},{"e":"markPrice","E":1717200016046,"s":"ETH-240628-2000-C","mp":"1780.0"},{"e":"markPrice","E":1717200016046,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200016046,"s":"ETH-240628-2200-C","mp":"1583.1"},{"e":"markPrice","E":1717200016046,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200016046,"s":"ETH-240628-2400-C","mp":"1382.7"},{"e":"markPrice","E":1717200016046,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200016046,"s":"ETH-240628-3000-C","mp":"850.5"},{"e":"markPrice","E":1717200016046,"s":"ETH-240628-3000-P","mp":"31.1"},{"e":"markPrice","E":1717200016046,"s":"ETH-240628-4000-C","mp":"191.5"},{"e":"markPrice","E":1717200016046,"s":"ETH-240628-4000-P","mp":"389.1"},{"e":"markPrice","E":1717200016046,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200016046,"s":"ETH-240628-5000-P","mp":"1255.6"},{"e":"markPrice","E":1717200016047,"s":"ETH-240628-1600-C","mp":"2176.5"},{"e":"markPrice","E":1717200016047,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200016047,"s":"ETH-240628-1900-C","mp":"1879.0"},{"e":"markPrice","E":1717200016047,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200016047,"s":"ETH-240628-1400-C","mp":"2375.0"},{"e":"markPrice","E":1717200016047,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200016047,"s":"ETH-240628-2600-C","mp":"1199.8"},{"e":"markPrice","E":1717200016047,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200016047,"s":"ETH-240628-2300-C","mp":"1485.5"},{"e":"markPrice","E":1717200016047,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200016048,"s":"ETH-240927-1200-C","mp":"2602.8"},{"e":"markPrice","E":1717200016048,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200016048,"s":"ETH-240927-1300-C","mp":"2506.1"},{"e":"markPrice","E":1717200016048,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200016048,"s":"ETH-240927-1400-C","mp":"2409.4"},{"e":"markPrice","E":1717200016048,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200016048,"s":"ETH-240927-1500-C","mp":"2312.8"},{"e":"markPrice","E":1717200016048,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200016048,"s":"ETH-240927-1600-C","mp":"2230.5"},{"e":"markPrice","E":1717200016048,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200016048,"s":"ETH-240927-1700-C","mp":"2120.3"},{"e":"markPrice","E":1717200016048,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200016048,"s":"ETH-240927-1800-C","mp":"2024.6"},{"e":"markPrice","E":1717200016048,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200016048,"s":"ETH-240927-1900-C","mp":"1929.5"},{"e":"markPrice","E":1717200016048,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200016048,"s":"ETH-240927-2200-C","mp":"1649.9"},{"e":"markPrice","E":1717200016048,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200016048,"s":"ETH-240927-2500-C","mp":"1458.5"},{"e":"markPrice","E":1717200016048,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200016048,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200016048,"s":"ETH-240628-3500-C","mp":"470.6"},{"e":"markPrice","E":1717200016048,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200016048,"s":"ETH-240927-2800-C","mp":"1206.8"},{"e":"markPrice","E":1717200016048,"s":"ETH-240927-5000-P","mp":"1335.6"},{"e":"markPrice","E":1717200016048,"s":"ETH-240927-3000-C","mp":"1033.2"},{"e":"markPrice","E":1717200016048,"s":"ETH-240628-3500-P","mp":"134.1"},{"e":"markPrice","E":1717200016048,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200016048,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200016048,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200016048,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200016048,"s":"ETH-240927-5500-P","mp":"1786.5"},{"e":"markPrice","E":1717200016048,"s":"ETH-241227-1400-C","mp":"2445.1"},{"e":"markPrice","E":1717200016048,"s":"ETH-241227-3200-C","mp":"1027.7"},{"e":"markPrice","E":1717200016049,"s":"ETH-241227-1400-P","mp":"30.2"},{"e":"markPrice","E":1717200016049,"s":"ETH-241227-3200-P","mp":"284.8"},{"e":"markPrice","E":1717200016049,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200016049,"s":"ETH-241227-6000-P","mp":"2086.2"},{"e":"markPrice","E":1717200016049,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200016049,"s":"ETH-241227-3000-C","mp":"1148.7"},{"e":"markPrice","E":1717200016049,"s":"ETH-241227-4000-P","mp":"656.1"},{"e":"markPrice","E":1717200016049,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200016049,"s":"ETH-241227-1000-C","mp":"2820.4"},{"e":"markPrice","E":1717200016049,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200016049,"s":"ETH-241227-2300-C","mp":"1653.0"},{"e":"markPrice","E":1717200016049,"s":"ETH-241227-4500-P","mp":"1576.6"},{"e":"markPrice","E":1717200016049,"s":"ETH-241227-1600-C","mp":"2260.4"},{"e":"markPrice","E":1717200016049,"s":"ETH-241227-2100-C","mp":"1924.5"},{"e":"markPrice","E":1717200016049,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200016049,"s":"ETH-241227-2300-P","mp":"194.6"},{"e":"markPrice","E":1717200016049,"s":"ETH-241227-1600-P","mp":"77.2"},{"e":"markPrice","E":1717200016049,"s":"ETH-241227-2100-P","mp":"142.9"},{"e":"markPrice","E":1717200016049,"s":"ETH-240628-6000-C","mp":"11.2"},{"e":"markPrice","E":1717200016049,"s":"ETH-240628-6000-P","mp":"2191.0"},{"e":"markPrice","E":1717200016049,"s":"ETH-240628-2500-C","mp":"1283.8"},{"e":"markPrice","E":1717200016049,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200016050,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200016050,"s":"ETH-241227-5000-P","mp":"1304.3"},{"e":"markPrice","E":1717200016050,"s":"ETH-240628-4500-C","mp":"80.7"},{"e":"markPrice","E":1717200016050,"s":"ETH-240628-5500-C","mp":"18.8"},{"e":"markPrice","E":1717200016050,"s":"ETH-240628-2100-C","mp":"1680.2"},{"e":"markPrice","E":1717200016050,"s":"ETH-240628-6500-C","mp":"7.0"},{"e":"markPrice","E":1717200016050,"s":"ETH-240628-1300-C","mp":"2474.2"},{"e":"markPrice","E":1717200016050,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200016050,"s":"ETH-240628-1700-C","mp":"2077.2"},{"e":"markPrice","E":1717200016050,"s":"ETH-240628-2800-C","mp":"990.6"},{"e":"markPrice","E":1717200016050,"s":"ETH-240628-1000-C","mp":"2772.0"},{"e":"markPrice","E":1717200016050,"s":"ETH-240628-2700-C","mp":"1087.4"},{"e":"markPrice","E":1717200016050,"s":"ETH-240628-5500-P","mp":"1696.5"},{"e":"markPrice","E":1717200016050,"s":"ETH-240628-4500-P","mp":"783.7"},{"e":"markPrice","E":1717200016050,"s":"ETH-240628-2100-P","mp":"1.1"},{"e":"markPrice","E":1717200016050,"s":"ETH-240628-6500-P","mp":"2686.9"},{"e":"markPrice","E":1717200016050,"s":"ETH-240628-7000-P","mp":"3183.1"},{"e":"markPrice","E":1717200016050,"s":"ETH-240628-1700-P","mp":"1.3"},{"e":"markPrice","E":1717200016050,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200016050,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200016050,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200016050,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200016051,"s":"ETH-240927-3500-C","mp":"853.3"},{"e":"markPrice","E":1717200016051,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200016051,"s":"ETH-240927-3200-C","mp":"932.6"},{"e":"markPrice","E":1717200016051,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200016051,"s":"ETH-240927-4500-P","mp":"992.3"},{"e":"markPrice","E":1717200016051,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200016052,"s":"ETH-241227-3400-C","mp":"1183.2"},{"e":"markPrice","E":1717200016052,"s":"ETH-240927-2700-C","mp":"1218.6"},{"e":"markPrice","E":1717200016052,"s":"ETH-241227-2900-C","mp":"1427.9"},{"e":"markPrice","E":1717200016052,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200016052,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200016052,"s":"ETH-241227-6500-C","mp":"253.1"},{"e":"markPrice","E":1717200016052,"s":"ETH-241227-3500-C","mp":"865.6"},{"e":"markPrice","E":1717200016052,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200016052,"s":"ETH-241227-3400-P","mp":"363.0"},{"e":"markPrice","E":1717200016052,"s":"ETH-240927-2600-C","mp":"1300.2"},{"e":"markPrice","E":1717200016052,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200016052,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200016052,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200016052,"s":"ETH-240927-2900-C","mp":"1215.7"},{"e":"markPrice","E":1717200016052,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200016052,"s":"ETH-241227-2900-P","mp":"401.6"},{"e":"markPrice","E":1717200016052,"s":"ETH-240927-6000-P","mp":"2268.8"},{"e":"markPrice","E":1717200016052,"s":"ETH-241227-3500-P","mp":"494.7"},{"e":"markPrice","E":1717200016052,"s":"ETH-240927-7000-P","mp":"3035.7"},{"e":"markPrice","E":1717200016052,"s":"ETH-241227-6500-P","mp":"2760.6"},{"e":"markPrice","E":1717200016052,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200016052,"s":"ETH-241227-5500-P","mp":"1682.8"},{"e":"markPrice","E":1717200016052,"s":"ETH-241227-7000-P","mp":"2944.0"},{"e":"markPrice","E":1717200016052,"s":"ETH-240927-8000-P","mp":"3988.6"},{"e":"markPrice","E":1717200016052,"s":"ETH-240927-7500-P","mp":"3510.3"},{"e":"markPrice","E":1717200016052,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200016052,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200016052,"s":"ETH-240927-6500-P","mp":"2567.4"},{"e":"markPrice","E":1717200016054,"s":"ETH-240628-2900-C","mp":"992.5"},{"e":"markPrice","E":1717200016054,"s":"ETH-240628-2900-P","mp":"22.6"},{"e":"markPrice","E":1717200016054,"s":"ETH-240628-3200-C","mp":"638.6"},{"e":"markPrice","E":1717200016054,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200016054,"s":"ETH-241227-3100-C","mp":"1086.9"},{"e":"markPrice","E":1717200016054,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200016054,"s":"ETH-241227-3100-P","mp":"249.5"},{"e":"markPrice","E":1717200016054,"s":"ETH-241227-3600-C","mp":"932.7"},{"e":"markPrice","E":1717200016054,"s":"ETH-240927-8500-P","mp":"4469.3"},{"e":"markPrice","E":1717200016054,"s":"ETH-241227-3600-P","mp":"476.7"},{"e":"markPrice","E":1717200016054,"s":"ETH-241227-2600-C","mp":"1795.9"},{"e":"markPrice","E":1717200016054,"s":"ETH-241227-2000-C","mp":"1903.5"},{"e":"markPrice","E":1717200016054,"s":"ETH-240927-2100-C","mp":"1741.9"},{"e":"markPrice","E":1717200016054,"s":"ETH-241227-2500-C","mp":"1496.6"},{"e":"markPrice","E":1717200016054,"s":"ETH-240628-3400-C","mp":"495.1"},{"e":"markPrice","E":1717200016054,"s":"ETH-241227-1900-C","mp":"2039.5"},{"e":"markPrice","E":1717200016054,"s":"ETH-240927-3100-C","mp":"1008.8"},{"e":"markPrice","E":1717200016054,"s":"ETH-241227-2800-C","mp":"1482.5"},{"e":"markPrice","E":1717200016054,"s":"ETH-241227-2200-C","mp":"1734.5"},{"e":"markPrice","E":1717200016054,"s":"ETH-241227-1200-C","mp":"2632.2"},{"e":"markPrice","E":1717200016054,"s":"ETH-241227-1800-C","mp":"2079.3"},{"e":"markPrice","E":1717200016054,"s":"ETH-241227-2500-P","mp":"339.7"},{"e":"markPrice","E":1717200016054,"s":"ETH-240628-3400-P","mp":"101.9"},{"e":"markPrice","E":1717200016054,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200016054,"s":"ETH-241227-2600-P","mp":"487.9"},{"e":"markPrice","E":1717200016054,"s":"ETH-240927-2300-C","mp":"1635.1"},{"e":"markPrice","E":1717200016054,"s":"ETH-241227-2000-P","mp":"120.4"},{"e":"markPrice","E":1717200016054,"s":"ETH-240927-2000-C","mp":"1835.2"},{"e":"markPrice","E":1717200016054,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200016054,"s":"ETH-241227-2400-C","mp":"1573.7"},{"e":"markPrice","E":1717200016054,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200016054,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200016054,"s":"ETH-241227-2700-C","mp":"1539.3"},{"e":"markPrice","E":1717200016054,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200016055,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200016055,"s":"ETH-240927-2400-C","mp":"1470.9"},{"e":"markPrice","E":1717200016055,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200016055,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200016055,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200016055,"s":"ETH-241227-2400-P","mp":"223.7"},{"e":"markPrice","E":1717200016055,"s":"ETH-241227-2700-P","mp":"171.3"},{"e":"markPrice","E":1717200016055,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200016056,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200016056,"s":"ETH-241227-8500-P","mp":"4300.7"},{"e":"markPrice","E":1717200016056,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200016056,"s":"ETH-241227-800-C","mp":"3009.1"},{"e":"markPrice","E":1717200016056,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200016056,"s":"ETH-241227-8000-P","mp":"3842.6"},{"e":"markPrice","E":1717200016056,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200016056,"s":"ETH-241227-9000-P","mp":"4762.6"},{"e":"markPrice","E":1717200016056,"s":"ETH-240927-3400-C","mp":"857.8"},{"e":"markPrice","E":1717200016056,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200016056,"s":"ETH-240927-800-C","mp":"2990.1"},{"e":"markPrice","E":1717200016056,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200016056,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200016056,"s":"ETH-240628-7500-P","mp":"3679.4"},{"e":"markPrice","E":1717200016056,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200016056,"s":"ETH-240927-1000-C","mp":"2796.4"},{"e":"markPrice","E":1717200016056,"s":"ETH-241227-7500-P","mp":"3594.8"},{"e":"markPrice","E":1717200016056,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200016057,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200016057,"s":"ETH-250328-6500-P","mp":"2470.3"},{"e":"markPrice","E":1717200016057,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200016057,"s":"ETH-250328-5500-C","mp":"671.3"},{"e":"markPrice","E":1717200016057,"s":"ETH-250328-5500-P","mp":"1697.6"},{"e":"markPrice","E":1717200016057,"s":"ETH-250328-4600-C","mp":"925.2"},{"e":"markPrice","E":1717200016057,"s":"ETH-250328-5000-C","mp":"788.2"},{"e":"markPrice","E":1717200016057,"s":"ETH-250328-4600-P","mp":"1079.6"},{"e":"markPrice","E":1717200016057,"s":"ETH-250328-3600-P","mp":"524.8"},{"e":"markPrice","E":1717200016057,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200016057,"s":"ETH-250328-7000-P","mp":"2879.7"},{"e":"markPrice","E":1717200016057,"s":"ETH-250328-5000-P","mp":"1343.0"},{"e":"markPrice","E":1717200016057,"s":"ETH-250328-6000-C","mp":"560.0"},{"e":"markPrice","E":1717200016057,"s":"ETH-250328-3200-C","mp":"1352.2"},{"e":"markPrice","E":1717200016057,"s":"ETH-250328-3200-P","mp":"354.3"},{"e":"markPrice","E":1717200016057,"s":"ETH-250328-6000-P","mp":"2075.0"},{"e":"markPrice","E":1717200016057,"s":"ETH-250328-2000-C","mp":"1975.0"},{"e":"markPrice","E":1717200016057,"s":"ETH-250328-1500-C","mp":"2395.1"},{"e":"markPrice","E":1717200016057,"s":"ETH-250328-2000-P","mp":"356.6"},{"e":"markPrice","E":1717200016057,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200016057,"s":"ETH-240628-3600-C","mp":"343.4"},{"e":"markPrice","E":1717200016057,"s":"ETH-240628-3600-P","mp":"169.7"},{"e":"markPrice","E":1717200016057,"s":"ETH-240628-3800-C","mp":"270.2"},{"e":"markPrice","E":1717200016057,"s":"ETH-240628-3900-C","mp":"227.2"},{"e":"markPrice","E":1717200016057,"s":"ETH-240628-3800-P","mp":"264.8"},{"e":"markPrice","E":1717200016057,"s":"ETH-240628-3700-C","mp":"319.5"},{"e":"markPrice","E":1717200016057,"s":"ETH-240628-3700-P","mp":"215.3"},{"e":"markPrice","E":1717200016057,"s":"ETH-240628-3900-P","mp":"321.5"},{"e":"markPrice","E":1717200016057,"s":"ETH-240927-3800-C","mp":"712.7"},{"e":"markPrice","E":1717200016057,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200016057,"s":"ETH-250328-2600-C","mp":"1533.4"},{"e":"markPrice","E":1717200016057,"s":"ETH-250328-2600-P","mp":"383.4"},{"e":"markPrice","E":1717200016058,"s":"ETH-240726-2800-C","mp":"1081.2"},{"e":"markPrice","E":1717200016058,"s":"ETH-240726-2800-P","mp":"50.4"},{"e":"markPrice","E":1717200016058,"s":"ETH-240726-4500-C","mp":"202.6"},{"e":"markPrice","E":1717200016058,"s":"ETH-240726-2900-C","mp":"998.2"},{"e":"markPrice","E":1717200016058,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200016058,"s":"ETH-240726-4500-P","mp":"767.6"},{"e":"markPrice","E":1717200016058,"s":"ETH-240726-2900-P","mp":"69.0"},{"e":"markPrice","E":1717200016065,"s":"ETH-240726-2400-C","mp":"1447.9"},{"e":"markPrice","E":1717200016065,"s":"ETH-240726-3400-P","mp":"180.5"},{"e":"markPrice","E":1717200016065,"s":"ETH-240726-4200-C","mp":"269.1"},{"e":"markPrice","E":1717200016065,"s":"ETH-240726-5000-C","mp":"108.8"},{"e":"markPrice","E":1717200016065,"s":"ETH-240726-4000-C","mp":"331.9"},{"e":"markPrice","E":1717200016065,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200016065,"s":"ETH-240726-4200-P","mp":"622.6"},{"e":"markPrice","E":1717200016065,"s":"ETH-240726-5000-P","mp":"1326.6"},{"e":"markPrice","E":1717200016065,"s":"ETH-240726-4000-P","mp":"484.2"},{"e":"markPrice","E":1717200016065,"s":"ETH-240726-2000-C","mp":"1803.1"},{"e":"markPrice","E":1717200016065,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200016065,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200016065,"s":"ETH-240726-3300-P","mp":"154.6"},{"e":"markPrice","E":1717200016065,"s":"ETH-240628-3300-C","mp":"576.5"},{"e":"markPrice","E":1717200016065,"s":"ETH-240628-3300-P","mp":"77.5"},{"e":"markPrice","E":1717200016065,"s":"ETH-240628-3100-C","mp":"759.2"},{"e":"markPrice","E":1717200016065,"s":"ETH-240628-4200-C","mp":"134.3"},{"e":"markPrice","E":1717200016065,"s":"ETH-240628-3100-P","mp":"42.7"},{"e":"markPrice","E":1717200016065,"s":"ETH-240628-4100-C","mp":"160.2"},{"e":"markPrice","E":1717200016065,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200016065,"s":"ETH-240628-4100-P","mp":"454.3"},{"e":"markPrice","E":1717200016065,"s":"ETH-240607-2800-C","mp":"969.8"},{"e":"markPrice","E":1717200016065,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-3150-C","mp":"628.8"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-3600-C","mp":"216.2"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-3600-P","mp":"45.6"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-3800-C","mp":"105.3"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-3300-C","mp":"476.4"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-2900-C","mp":"870.7"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-2600-C","mp":"1169.1"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-2400-C","mp":"1368.7"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-3800-P","mp":"128.9"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-2900-P","mp":"1.1"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-3050-C","mp":"724.1"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-3400-C","mp":"381.1"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-3500-C","mp":"286.2"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-2200-C","mp":"1568.4"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-3500-P","mp":"25.3"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-3200-C","mp":"582.3"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-4100-C","mp":"29.2"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-4400-P","mp":"632.0"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-4100-P","mp":"365.4"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-3700-C","mp":"156.1"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-3700-P","mp":"79.7"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-3850-C","mp":"84.8"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-3850-P","mp":"158.9"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200016066,"s":"ETH-240628-4800-C","mp":"50.1"},{"e":"markPrice","E":1717200016066,"s":"ETH-240607-4300-P","mp":"554.6"},{"e":"markPrice","E":1717200016066,"s":"ETH-240628-4800-P","mp":"1075.6"},{"e":"markPrice","E":1717200016067,"s":"ETH-240614-3400-C","mp":"412.2"},{"e":"markPrice","E":1717200016067,"s":"ETH-240614-3400-P","mp":"44.7"},{"e":"markPrice","E":1717200016067,"s":"ETH-240614-4000-C","mp":"99.9"},{"e":"markPrice","E":1717200016067,"s":"ETH-240614-4000-P","mp":"275.0"},{"e":"markPrice","E":1717200016067,"s":"ETH-240614-3900-C","mp":"132.1"},{"e":"markPrice","E":1717200016067,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200016067,"s":"ETH-240614-3900-P","mp":"246.1"},{"e":"markPrice","E":1717200016067,"s":"ETH-240614-4800-P","mp":"1039.3"},{"e":"markPrice","E":1717200016067,"s":"ETH-240614-3600-C","mp":"306.1"},{"e":"markPrice","E":1717200016067,"s":"ETH-240614-3600-P","mp":"96.7"},{"e":"markPrice","E":1717200016067,"s":"ETH-240614-4400-C","mp":"33.6"},{"e":"markPrice","E":1717200016067,"s":"ETH-240614-3200-C","mp":"587.1"},{"e":"markPrice","E":1717200016067,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200016067,"s":"ETH-240614-4400-P","mp":"667.7"},{"e":"markPrice","E":1717200016067,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200016067,"s":"ETH-240614-5000-P","mp":"1229.2"},{"e":"markPrice","E":1717200016067,"s":"ETH-240614-4300-C","mp":"43.5"},{"e":"markPrice","E":1717200016067,"s":"ETH-240614-2800-C","mp":"981.4"},{"e":"markPrice","E":1717200016067,"s":"ETH-240614-3000-C","mp":"794.6"},{"e":"markPrice","E":1717200016067,"s":"ETH-240614-4300-P","mp":"558.2"},{"e":"markPrice","E":1717200016067,"s":"ETH-240614-4600-C","mp":"20.1"},{"e":"markPrice","E":1717200016067,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200016067,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200016067,"s":"ETH-240614-4600-P","mp":"855.5"},{"e":"markPrice","E":1717200016067,"s":"ETH-240607-4000-C","mp":"44.7"},{"e":"markPrice","E":1717200016067,"s":"ETH-240607-3900-C","mp":"68.7"},{"e":"markPrice","E":1717200016067,"s":"ETH-240607-3950-C","mp":"55.3"},{"e":"markPrice","E":1717200016067,"s":"ETH-240607-3900-P","mp":"192.2"},{"e":"markPrice","E":1717200016067,"s":"ETH-240607-4000-P","mp":"272.5"},{"e":"markPrice","E":1717200016067,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200016067,"s":"ETH-240607-3750-C","mp":"128.3"},{"e":"markPrice","E":1717200016067,"s":"ETH-240607-3750-P","mp":"102.3"},{"e":"markPrice","E":1717200016067,"s":"ETH-240607-4050-C","mp":"35.9"},{"e":"markPrice","E":1717200016067,"s":"ETH-240607-4050-P","mp":"315.9"},{"e":"markPrice","E":1717200016068,"s":"ETH-240726-6000-C","mp":"38.9"},{"e":"markPrice","E":1717200016068,"s":"ETH-240726-6000-P","mp":"2199.9"},{"e":"markPrice","E":1717200016068,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200016068,"s":"ETH-240614-3750-P","mp":"161.3"},{"e":"markPrice","E":1717200016068,"s":"ETH-240614-3500-C","mp":"343.2"},{"e":"markPrice","E":1717200016068,"s":"ETH-240614-3500-P","mp":"66.3"},{"e":"markPrice","E":1717200016068,"s":"ETH-240614-3800-C","mp":"172.9"},{"e":"markPrice","E":1717200016068,"s":"ETH-240614-3800-P","mp":"186.5"},{"e":"markPrice","E":1717200016068,"s":"ETH-240614-3550-C","mp":"311.1"},{"e":"markPrice","E":1717200016068,"s":"ETH-240614-3950-C","mp":"115.0"},{"e":"markPrice","E":1717200016068,"s":"ETH-240614-3550-P","mp":"80.6"},{"e":"markPrice","E":1717200016068,"s":"ETH-240614-3950-P","mp":"277.8"},{"e":"markPrice","E":1717200016068,"s":"ETH-240614-3300-C","mp":"522.2"},{"e":"markPrice","E":1717200016068,"s":"ETH-240614-3300-P","mp":"29.8"},{"e":"markPrice","E":1717200016068,"s":"ETH-240614-3850-C","mp":"151.0"},{"e":"markPrice","E":1717200016068,"s":"ETH-240607-4200-C","mp":"19.0"},{"e":"markPrice","E":1717200016068,"s":"ETH-240614-3650-C","mp":"269.7"},{"e":"markPrice","E":1717200016068,"s":"ETH-240614-4050-C","mp":"87.4"},{"e":"markPrice","E":1717200016068,"s":"ETH-240614-4100-C","mp":"75.4"},{"e":"markPrice","E":1717200016068,"s":"ETH-240614-4200-C","mp":"57.5"},{"e":"markPrice","E":1717200016068,"s":"ETH-240614-3850-P","mp":"215.0"},{"e":"markPrice","E":1717200016068,"s":"ETH-240614-4050-P","mp":"350.2"},{"e":"markPrice","E":1717200016068,"s":"ETH-240607-4200-P","mp":"437.1"},{"e":"markPrice","E":1717200016068,"s":"ETH-240614-3650-P","mp":"115.7"},{"e":"markPrice","E":1717200016068,"s":"ETH-240614-4100-P","mp":"390.9"},{"e":"markPrice","E":1717200016068,"s":"ETH-240614-4200-P","mp":"476.7"},{"e":"markPrice","E":1717200016068,"s":"ETH-240614-4150-C","mp":"65.5"},{"e":"markPrice","E":1717200016069,"s":"ETH-240614-4150-P","mp":"431.9"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-4000-P","mp":"235.3"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-3800-C","mp":"6.2"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-3800-P","mp":"48.5"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-3850-C","mp":"1.4"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-3850-P","mp":"88.1"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-3500-C","mp":"264.9"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-4200-P","mp":"435.0"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-4100-P","mp":"335.0"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-3700-C","mp":"79.1"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-3950-C","mp":"0.4"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-3950-P","mp":"186.2"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-3700-P","mp":"2.9"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-3750-C","mp":"27.1"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-3750-P","mp":"10.9"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-3600-C","mp":"166.4"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-3775-C","mp":"13.9"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-3775-P","mp":"23.1"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-3675-C","mp":"92.3"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-3675-P","mp":"1.2"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-3575-C","mp":"190.6"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-3650-C","mp":"120.1"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-3650-P","mp":"0.8"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-3825-C","mp":"2.9"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-3825-P","mp":"77.7"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-4050-C","mp":"0.6"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-4050-P","mp":"285.1"},{"e":"markPrice","E":1717200016070,"s":"ETH-240601-3900-P","mp":"138.8"},{"e":"markPrice","E":1717200016073,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200016073,"s":"ETH-240602-3750-C","mp":"43.9"},{"e":"markPrice","E":1717200016073,"s":"ETH-240602-4000-P","mp":"245.7"},{"e":"markPrice","E":1717200016073,"s":"ETH-240602-3500-C","mp":"272.3"},{"e":"markPrice","E":1717200016073,"s":"ETH-240602-3750-P","mp":"24.5"},{"e":"markPrice","E":1717200016073,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200016073,"s":"ETH-240602-3650-C","mp":"128.8"},{"e":"markPrice","E":1717200016073,"s":"ETH-240602-3900-C","mp":"3.7"},{"e":"markPrice","E":1717200016073,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200016073,"s":"ETH-240621-3200-C","mp":"641.1"},{"e":"markPrice","E":1717200016073,"s":"ETH-240621-4400-C","mp":"62.7"},{"e":"markPrice","E":1717200016073,"s":"ETH-240602-3900-P","mp":"144.9"},{"e":"markPrice","E":1717200016073,"s":"ETH-240602-4200-P","mp":"435.1"},{"e":"markPrice","E":1717200016073,"s":"ETH-240602-3600-C","mp":"178.9"},{"e":"markPrice","E":1717200016073,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200016073,"s":"ETH-240621-4400-P","mp":"676.6"},{"e":"markPrice","E":1717200016073,"s":"ETH-240602-3850-C","mp":"8.5"},{"e":"markPrice","E":1717200016073,"s":"ETH-240602-3400-C","mp":"367.4"},{"e":"markPrice","E":1717200016073,"s":"ETH-240621-3500-C","mp":"390.8"},{"e":"markPrice","E":1717200016073,"s":"ETH-240621-3400-C","mp":"459.7"},{"e":"markPrice","E":1717200016074,"s":"ETH-240621-3000-C","mp":"789.2"},{"e":"markPrice","E":1717200016074,"s":"ETH-240621-4200-C","mp":"96.8"},{"e":"markPrice","E":1717200016074,"s":"ETH-240602-3600-P","mp":"1.9"},{"e":"markPrice","E":1717200016074,"s":"ETH-240621-2800-C","mp":"998.9"},{"e":"markPrice","E":1717200016074,"s":"ETH-240602-3700-C","mp":"91.2"},{"e":"markPrice","E":1717200016080,"s":"ETH-240621-3700-C","mp":"273.2"},{"e":"markPrice","E":1717200016080,"s":"ETH-240621-3200-P","mp":"37.0"},{"e":"markPrice","E":1717200016080,"s":"ETH-240621-3500-P","mp":"101.5"},{"e":"markPrice","E":1717200016080,"s":"ETH-240621-3800-C","mp":"223.7"},{"e":"markPrice","E":1717200016080,"s":"ETH-240621-3400-P","mp":"73.0"},{"e":"markPrice","E":1717200016080,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200016080,"s":"ETH-240621-4600-C","mp":"42.1"},{"e":"markPrice","E":1717200016080,"s":"ETH-240602-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200016080,"s":"ETH-240621-2800-P","mp":"8.9"},{"e":"markPrice","E":1717200016080,"s":"ETH-240621-3700-P","mp":"178.6"},{"e":"markPrice","E":1717200016080,"s":"ETH-240602-3700-P","mp":"9.3"},{"e":"markPrice","E":1717200016080,"s":"ETH-240621-4000-C","mp":"147.0"},{"e":"markPrice","E":1717200016080,"s":"ETH-240621-3800-P","mp":"230.1"},{"e":"markPrice","E":1717200016080,"s":"ETH-240621-4200-P","mp":"497.7"},{"e":"markPrice","E":1717200016080,"s":"ETH-240602-3850-P","mp":"94.7"},{"e":"markPrice","E":1717200016080,"s":"ETH-240621-4600-P","mp":"873.1"},{"e":"markPrice","E":1717200016080,"s":"ETH-240621-4000-P","mp":"350.9"},{"e":"markPrice","E":1717200016081,"s":"ETH-240830-3800-C","mp":"654.7"},{"e":"markPrice","E":1717200016081,"s":"ETH-240830-4800-C","mp":"338.5"},{"e":"markPrice","E":1717200016081,"s":"ETH-240621-4800-C","mp":"27.8"},{"e":"markPrice","E":1717200016081,"s":"ETH-240830-3800-P","mp":"597.2"},{"e":"markPrice","E":1717200016081,"s":"ETH-240830-4000-C","mp":"575.3"},{"e":"markPrice","E":1717200016081,"s":"ETH-240621-4800-P","mp":"1057.9"},{"e":"markPrice","E":1717200016081,"s":"ETH-240830-4800-P","mp":"1256.6"},{"e":"markPrice","E":1717200016081,"s":"ETH-240830-4000-P","mp":"712.9"},{"e":"markPrice","E":1717200016081,"s":"ETH-240830-2000-C","mp":"1842.6"},{"e":"markPrice","E":1717200016081,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200016081,"s":"ETH-240830-3400-C","mp":"842.6"},{"e":"markPrice","E":1717200016081,"s":"ETH-240830-3000-C","mp":"1073.5"},{"e":"markPrice","E":1717200016081,"s":"ETH-240830-3000-P","mp":"235.6"},{"e":"markPrice","E":1717200016081,"s":"ETH-240830-3400-P","mp":"394.9"},{"e":"markPrice","E":1717200016081,"s":"ETH-240830-6000-C","mp":"149.8"},{"e":"markPrice","E":1717200016081,"s":"ETH-240830-5500-C","mp":"210.7"},{"e":"markPrice","E":1717200016081,"s":"ETH-240830-2800-C","mp":"1206.0"},{"e":"markPrice","E":1717200016081,"s":"ETH-240830-5000-C","mp":"295.8"},{"e":"markPrice","E":1717200016081,"s":"ETH-240830-6000-P","mp":"2169.6"},{"e":"markPrice","E":1717200016081,"s":"ETH-240830-5500-P","mp":"1811.6"},{"e":"markPrice","E":1717200016081,"s":"ETH-240830-5000-P","mp":"1409.0"},{"e":"markPrice","E":1717200016081,"s":"ETH-240830-2800-P","mp":"172.9"},{"e":"markPrice","E":1717200016081,"s":"ETH-240603-3400-C","mp":"373.7"},{"e":"markPrice","E":1717200016081,"s":"ETH-240603-3500-C","mp":"282.2"},{"e":"markPrice","E":1717200016081,"s":"ETH-240603-3750-C","mp":"59.4"},{"e":"markPrice","E":1717200016081,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200016081,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200016081,"s":"ETH-240603-3750-P","mp":"40.1"},{"e":"markPrice","E":1717200016081,"s":"ETH-240603-3600-C","mp":"182.1"},{"e":"markPrice","E":1717200016081,"s":"ETH-240603-3900-C","mp":"11.6"},{"e":"markPrice","E":1717200016081,"s":"ETH-240603-3600-P","mp":"6.3"},{"e":"markPrice","E":1717200016081,"s":"ETH-240603-3900-P","mp":"152.4"},{"e":"markPrice","E":1717200016081,"s":"ETH-240603-3700-C","mp":"90.0"},{"e":"markPrice","E":1717200016081,"s":"ETH-240603-3700-P","mp":"23.2"},{"e":"markPrice","E":1717200016082,"s":"ETH-240603-4000-C","mp":"4.0"},{"e":"markPrice","E":1717200016082,"s":"ETH-240603-4000-P","mp":"247.6"},{"e":"markPrice","E":1717200016082,"s":"ETH-240603-3800-C","mp":"36.4"},{"e":"markPrice","E":1717200016082,"s":"ETH-240603-3800-P","mp":"68.3"},{"e":"markPrice","E":1717200016082,"s":"ETH-240603-3650-C","mp":"135.2"},{"e":"markPrice","E":1717200016082,"s":"ETH-240603-3650-P","mp":"12.8"},{"e":"markPrice","E":1717200016082,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200016082,"s":"ETH-240603-4100-P","mp":"346.3"}]}
2024-06-01T00:00:17.0861920Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200017059,"s":"DOGE-240607-0.134-C","mp":"29.4967"},{"e":"markPrice","E":1717200017059,"s":"DOGE-240607-0.152-C","mp":"11.2337"},{"e":"markPrice","E":1717200017059,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200017059,"s":"DOGE-240607-0.174-C","mp":"2.5828"},{"e":"markPrice","E":1717200017059,"s":"DOGE-240607-0.134-P","mp":"0.5737"},{"e":"markPrice","E":1717200017059,"s":"DOGE-240607-0.174-P","mp":"16.8988"},{"e":"markPrice","E":1717200017059,"s":"DOGE-240607-0.154-C","mp":"10.0621"},{"e":"markPrice","E":1717200017059,"s":"DOGE-240607-0.152-P","mp":"3.6861"},{"e":"markPrice","E":1717200017059,"s":"DOGE-240607-0.144-C","mp":"17.0993"},{"e":"markPrice","E":1717200017059,"s":"DOGE-240607-0.164-P","mp":"9.5476"},{"e":"markPrice","E":1717200017059,"s":"DOGE-240607-0.154-P","mp":"4.3658"},{"e":"markPrice","E":1717200017059,"s":"DOGE-240607-0.144-P","mp":"1.6286"},{"e":"markPrice","E":1717200017059,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200017059,"s":"DOGE-240607-0.184-P","mp":"29.5613"},{"e":"markPrice","E":1717200017059,"s":"DOGE-240607-0.17-C","mp":"3.3945"},{"e":"markPrice","E":1717200017059,"s":"DOGE-240607-0.18-C","mp":"1.6591"},{"e":"markPrice","E":1717200017059,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200017068,"s":"DOGE-240607-0.14-C","mp":"21.5556"},{"e":"markPrice","E":1717200017068,"s":"DOGE-240607-0.17-P","mp":"13.7559"},{"e":"markPrice","E":1717200017068,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200017068,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200017068,"s":"DOGE-240607-0.18-P","mp":"22.2023"},{"e":"markPrice","E":1717200017068,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200017068,"s":"DOGE-240607-0.194-P","mp":"37.5664"}]}
2024-06-01T00:00:17.0862068Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200017068,"s":"XRP-240607-0.47-C","mp":"5.833"},{"e":"markPrice","E":1717200017068,"s":"XRP-240607-0.43-C","mp":"9.880"},{"e":"markPrice","E":1717200017068,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200017068,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200017068,"s":"XRP-240607-0.49-C","mp":"3.369"},{"e":"markPrice","E":1717200017068,"s":"XRP-240607-0.52-C","mp":"1.499"},{"e":"markPrice","E":1717200017068,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200017068,"s":"XRP-240607-0.46-C","mp":"6.044"},{"e":"markPrice","E":1717200017068,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200017068,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200017068,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200017068,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200017068,"s":"XRP-240607-0.46-P","mp":"2.023"},{"e":"markPrice","E":1717200017068,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200017068,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200017068,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200017068,"s":"XRP-240607-0.555-P","mp":"4.046"},{"e":"markPrice","E":1717200017068,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200017068,"s":"XRP-240607-0.565-P","mp":"4.887"},{"e":"markPrice","E":1717200017068,"s":"XRP-240607-0.63-P","mp":"11.581"},{"e":"markPrice","E":1717200017069,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200017069,"s":"XRP-240607-0.6-P","mp":"8.429"},{"e":"markPrice","E":1717200017069,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200017069,"s":"XRP-240607-0.59-P","mp":"7.373"}]}
2024-06-01T00:00:17.0863814Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200017056,"s":"BNB-240607-540-C","mp":"60.5"},{"e":"markPrice","E":1717200017056,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200017056,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200017056,"s":"BNB-240607-570-C","mp":"29.3"},{"e":"markPrice","E":1717200017056,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200017056,"s":"BNB-240607-650-C","mp":"8.4"},{"e":"markPrice","E":1717200017056,"s":"BNB-240607-570-P","mp":"23.1"},{"e":"markPrice","E":1717200017056,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200017056,"s":"BNB-240607-710-P","mp":"116.2"},{"e":"markPrice","E":1717200017056,"s":"BNB-240607-650-P","mp":"62.3"},{"e":"markPrice","E":1717200017056,"s":"BNB-240607-670-P","mp":"79.2"},{"e":"markPrice","E":1717200017056,"s":"BNB-240607-760-P","mp":"165.0"},{"e":"markPrice","E":1717200017056,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200017056,"s":"BNB-240607-590-P","mp":"10.8"},{"e":"markPrice","E":1717200017056,"s":"BNB-240607-610-C","mp":"7.4"},{"e":"markPrice","E":1717200017056,"s":"BNB-240607-610-P","mp":"23.0"},{"e":"markPrice","E":1717200017056,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200017056,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200017056,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200017056,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200017057,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200017057,"s":"BNB-240607-560-C","mp":"45.4"},{"e":"markPrice","E":1717200017057,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200017057,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200017057,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200017057,"s":"BNB-240607-660-P","mp":"70.6"},{"e":"markPrice","E":1717200017057,"s":"BNB-240607-560-P","mp":"2.7"},{"e":"markPrice","E":1717200017057,"s":"BNB-240607-600-P","mp":"16.6"},{"e":"markPrice","E":1717200017057,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200017057,"s":"BNB-240607-550-C","mp":"52.7"},{"e":"markPrice","E":1717200017057,"s":"BNB-240607-640-P","mp":"54.4"},{"e":"markPrice","E":1717200017057,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200017058,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200017058,"s":"BNB-240607-690-P","mp":"97.3"},{"e":"markPrice","E":1717200017058,"s":"BNB-240607-520-C","mp":"77.5"},{"e":"markPrice","E":1717200017058,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200017058,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200017058,"s":"BNB-240601-540-C","mp":"53.8"},{"e":"markPrice","E":1717200017058,"s":"BNB-240601-660-P","mp":"66.0"},{"e":"markPrice","E":1717200017058,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200017058,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200017058,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200017058,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200017058,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200017058,"s":"BNB-240601-590-P","mp":"1.4"},{"e":"markPrice","E":1717200017058,"s":"BNB-240601-620-P","mp":"26.3"},{"e":"markPrice","E":1717200017058,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200017058,"s":"BNB-240601-560-C","mp":"33.9"},{"e":"markPrice","E":1717200017058,"s":"BNB-240601-600-C","mp":"0.8"},{"e":"markPrice","E":1717200017058,"s":"BNB-240601-610-P","mp":"17.0"},{"e":"markPrice","E":1717200017058,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200017058,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200017058,"s":"BNB-240601-600-P","mp":"9.3"},{"e":"markPrice","E":1717200017058,"s":"BNB-240601-605-P","mp":"12.9"},{"e":"markPrice","E":1717200017058,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200017058,"s":"BNB-240601-640-P","mp":"46.1"},{"e":"markPrice","E":1717200017059,"s":"BNB-240602-600-C","mp":"3.2"},{"e":"markPrice","E":1717200017059,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200017059,"s":"BNB-240602-540-C","mp":"54.2"},{"e":"markPrice","E":1717200017059,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200017059,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200017059,"s":"BNB-240602-660-P","mp":"66.0"},{"e":"markPrice","E":1717200017059,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200017059,"s":"BNB-240602-580-P","mp":"1.2"},{"e":"markPrice","E":1717200017059,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200017059,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200017059,"s":"BNB-240602-560-C","mp":"35.5"},{"e":"markPrice","E":1717200017059,"s":"BNB-240614-480-C","mp":"120.5"},{"e":"markPrice","E":1717200017059,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200017059,"s":"BNB-240614-520-C","mp":"84.3"},{"e":"markPrice","E":1717200017059,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200017059,"s":"BNB-240602-605-C","mp":"1.8"},{"e":"markPrice","E":1717200017059,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200017059,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200017059,"s":"BNB-240602-640-P","mp":"46.7"},{"e":"markPrice","E":1717200017059,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200017059,"s":"BNB-240602-590-C","mp":"7.9"},{"e":"markPrice","E":1717200017059,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200017059,"s":"BNB-240602-595-C","mp":"5.2"},{"e":"markPrice","E":1717200017059,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200017059,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200017059,"s":"BNB-240614-740-P","mp":"147.0"},{"e":"markPrice","E":1717200017059,"s":"BNB-240614-660-P","mp":"78.1"},{"e":"markPrice","E":1717200017059,"s":"BNB-240602-590-P","mp":"3.9"},{"e":"markPrice","E":1717200017059,"s":"BNB-240602-595-P","mp":"6.2"},{"e":"markPrice","E":1717200017059,"s":"BNB-240602-605-P","mp":"17.8"},{"e":"markPrice","E":1717200017059,"s":"BNB-240602-620-P","mp":"28.9"},{"e":"markPrice","E":1717200017059,"s":"BNB-240614-680-P","mp":"94.0"},{"e":"markPrice","E":1717200017059,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200017059,"s":"BNB-240614-600-P","mp":"23.1"},{"e":"markPrice","E":1717200017059,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200017059,"s":"BNB-240614-580-C","mp":"28.4"},{"e":"markPrice","E":1717200017059,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200017059,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200017059,"s":"BNB-240614-540-C","mp":"69.3"},{"e":"markPrice","E":1717200017059,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200017070,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200017070,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200017070,"s":"BNB-240603-560-C","mp":"37.7"},{"e":"markPrice","E":1717200017070,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200017070,"s":"BNB-240603-540-C","mp":"55.2"},{"e":"markPrice","E":1717200017070,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200017070,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200017070,"s":"BNB-240603-650-P","mp":"57.1"},{"e":"markPrice","E":1717200017070,"s":"BNB-240603-580-C","mp":"23.1"},{"e":"markPrice","E":1717200017070,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200017070,"s":"BNB-240603-600-C","mp":"5.0"},{"e":"markPrice","E":1717200017070,"s":"BNB-240603-590-C","mp":"9.8"},{"e":"markPrice","E":1717200017070,"s":"BNB-240603-570-C","mp":"29.9"},{"e":"markPrice","E":1717200017070,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200017070,"s":"BNB-240603-590-P","mp":"5.6"},{"e":"markPrice","E":1717200017070,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200017070,"s":"BNB-240603-600-P","mp":"10.8"},{"e":"markPrice","E":1717200017070,"s":"BNB-240603-620-P","mp":"31.6"},{"e":"markPrice","E":1717200017070,"s":"BNB-240603-630-P","mp":"39.5"},{"e":"markPrice","E":1717200017070,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:17.0900859Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200017046,"s":"ETH-240628-800-C","mp":"2970.9"},{"e":"markPrice","E":1717200017047,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200017047,"s":"ETH-240628-1200-C","mp":"2573.9"},{"e":"markPrice","E":1717200017047,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200017047,"s":"ETH-240628-1500-C","mp":"2276.1"},{"e":"markPrice","E":1717200017047,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200017047,"s":"ETH-240628-1800-C","mp":"1978.3"},{"e":"markPrice","E":1717200017047,"s":"ETH-240628-1800-P","mp":"0.3"},{"e":"markPrice","E":1717200017047,"s":"ETH-240628-2000-C","mp":"1780.4"},{"e":"markPrice","E":1717200017047,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200017047,"s":"ETH-240628-2200-C","mp":"1583.5"},{"e":"markPrice","E":1717200017047,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200017047,"s":"ETH-240628-2400-C","mp":"1383.1"},{"e":"markPrice","E":1717200017047,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200017047,"s":"ETH-240628-3000-C","mp":"850.8"},{"e":"markPrice","E":1717200017047,"s":"ETH-240628-3000-P","mp":"31.1"},{"e":"markPrice","E":1717200017047,"s":"ETH-240628-4000-C","mp":"191.5"},{"e":"markPrice","E":1717200017047,"s":"ETH-240628-4000-P","mp":"389.1"},{"e":"markPrice","E":1717200017047,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200017047,"s":"ETH-240628-5000-P","mp":"1255.3"},{"e":"markPrice","E":1717200017047,"s":"ETH-240628-1600-C","mp":"2176.8"},{"e":"markPrice","E":1717200017047,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200017047,"s":"ETH-240628-1900-C","mp":"1879.3"},{"e":"markPrice","E":1717200017047,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200017047,"s":"ETH-240628-1400-C","mp":"2375.4"},{"e":"markPrice","E":1717200017047,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200017047,"s":"ETH-240628-2600-C","mp":"1200.2"},{"e":"markPrice","E":1717200017047,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200017047,"s":"ETH-240628-2300-C","mp":"1485.9"},{"e":"markPrice","E":1717200017047,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200017048,"s":"ETH-240927-1200-C","mp":"2603.2"},{"e":"markPrice","E":1717200017048,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200017048,"s":"ETH-240927-1300-C","mp":"2506.5"},{"e":"markPrice","E":1717200017048,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200017048,"s":"ETH-240927-1400-C","mp":"2409.7"},{"e":"markPrice","E":1717200017048,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200017048,"s":"ETH-240927-1500-C","mp":"2313.2"},{"e":"markPrice","E":1717200017048,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200017048,"s":"ETH-240927-1600-C","mp":"2230.9"},{"e":"markPrice","E":1717200017048,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200017048,"s":"ETH-240927-1700-C","mp":"2120.6"},{"e":"markPrice","E":1717200017048,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200017048,"s":"ETH-240927-1800-C","mp":"2024.9"},{"e":"markPrice","E":1717200017048,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200017048,"s":"ETH-240927-1900-C","mp":"1929.8"},{"e":"markPrice","E":1717200017048,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200017048,"s":"ETH-240927-2200-C","mp":"1650.3"},{"e":"markPrice","E":1717200017048,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200017048,"s":"ETH-240927-2500-C","mp":"1458.7"},{"e":"markPrice","E":1717200017048,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200017048,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200017048,"s":"ETH-240628-3500-C","mp":"436.2"},{"e":"markPrice","E":1717200017048,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200017048,"s":"ETH-240927-2800-C","mp":"1207.0"},{"e":"markPrice","E":1717200017048,"s":"ETH-240927-5000-P","mp":"1335.8"},{"e":"markPrice","E":1717200017048,"s":"ETH-240927-3000-C","mp":"1033.3"},{"e":"markPrice","E":1717200017048,"s":"ETH-240628-3500-P","mp":"134.1"},{"e":"markPrice","E":1717200017048,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200017048,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200017048,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200017048,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200017048,"s":"ETH-240927-5500-P","mp":"1786.3"},{"e":"markPrice","E":1717200017048,"s":"ETH-241227-1400-C","mp":"2445.5"},{"e":"markPrice","E":1717200017048,"s":"ETH-241227-3200-C","mp":"1028.0"},{"e":"markPrice","E":1717200017048,"s":"ETH-241227-1400-P","mp":"30.2"},{"e":"markPrice","E":1717200017048,"s":"ETH-241227-3200-P","mp":"284.7"},{"e":"markPrice","E":1717200017048,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200017048,"s":"ETH-241227-6000-P","mp":"2085.9"},{"e":"markPrice","E":1717200017048,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200017048,"s":"ETH-241227-3000-C","mp":"1149.0"},{"e":"markPrice","E":1717200017048,"s":"ETH-241227-4000-P","mp":"656.0"},{"e":"markPrice","E":1717200017048,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200017048,"s":"ETH-241227-1000-C","mp":"2820.8"},{"e":"markPrice","E":1717200017048,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200017048,"s":"ETH-241227-2300-C","mp":"1653.4"},{"e":"markPrice","E":1717200017048,"s":"ETH-241227-4500-P","mp":"1576.4"},{"e":"markPrice","E":1717200017048,"s":"ETH-241227-1600-C","mp":"2260.7"},{"e":"markPrice","E":1717200017048,"s":"ETH-241227-2100-C","mp":"1924.8"},{"e":"markPrice","E":1717200017048,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200017048,"s":"ETH-241227-2300-P","mp":"194.5"},{"e":"markPrice","E":1717200017048,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200017048,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200017049,"s":"ETH-240628-6000-C","mp":"11.2"},{"e":"markPrice","E":1717200017049,"s":"ETH-240628-6000-P","mp":"2190.6"},{"e":"markPrice","E":1717200017049,"s":"ETH-240628-2500-C","mp":"1284.2"},{"e":"markPrice","E":1717200017049,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200017049,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200017049,"s":"ETH-241227-5000-P","mp":"1304.1"},{"e":"markPrice","E":1717200017049,"s":"ETH-240628-4500-C","mp":"80.7"},{"e":"markPrice","E":1717200017049,"s":"ETH-240628-5500-C","mp":"18.8"},{"e":"markPrice","E":1717200017049,"s":"ETH-240628-2100-C","mp":"1680.6"},{"e":"markPrice","E":1717200017049,"s":"ETH-240628-6500-C","mp":"7.0"},{"e":"markPrice","E":1717200017049,"s":"ETH-240628-1300-C","mp":"2474.6"},{"e":"markPrice","E":1717200017049,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200017049,"s":"ETH-240628-1700-C","mp":"2077.6"},{"e":"markPrice","E":1717200017049,"s":"ETH-240628-2800-C","mp":"991.0"},{"e":"markPrice","E":1717200017049,"s":"ETH-240628-1000-C","mp":"2772.4"},{"e":"markPrice","E":1717200017049,"s":"ETH-240628-2700-C","mp":"1087.8"},{"e":"markPrice","E":1717200017049,"s":"ETH-240628-5500-P","mp":"1696.1"},{"e":"markPrice","E":1717200017049,"s":"ETH-240628-4500-P","mp":"783.5"},{"e":"markPrice","E":1717200017049,"s":"ETH-240628-2100-P","mp":"1.1"},{"e":"markPrice","E":1717200017049,"s":"ETH-240628-6500-P","mp":"2686.6"},{"e":"markPrice","E":1717200017049,"s":"ETH-240628-7000-P","mp":"3182.8"},{"e":"markPrice","E":1717200017049,"s":"ETH-240628-1700-P","mp":"1.3"},{"e":"markPrice","E":1717200017049,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200017049,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200017049,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200017049,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200017050,"s":"ETH-240927-3500-C","mp":"853.3"},{"e":"markPrice","E":1717200017050,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200017050,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200017050,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200017050,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200017050,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200017050,"s":"ETH-241227-3400-C","mp":"1183.5"},{"e":"markPrice","E":1717200017050,"s":"ETH-240927-2700-C","mp":"1218.9"},{"e":"markPrice","E":1717200017050,"s":"ETH-241227-2900-C","mp":"1428.2"},{"e":"markPrice","E":1717200017050,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200017050,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200017050,"s":"ETH-241227-6500-C","mp":"253.1"},{"e":"markPrice","E":1717200017050,"s":"ETH-241227-3500-C","mp":"865.9"},{"e":"markPrice","E":1717200017050,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200017050,"s":"ETH-241227-3400-P","mp":"362.9"},{"e":"markPrice","E":1717200017050,"s":"ETH-240927-2600-C","mp":"1300.5"},{"e":"markPrice","E":1717200017050,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200017050,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200017050,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200017051,"s":"ETH-240927-2900-C","mp":"1216.0"},{"e":"markPrice","E":1717200017051,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200017051,"s":"ETH-241227-2900-P","mp":"401.6"},{"e":"markPrice","E":1717200017051,"s":"ETH-240927-6000-P","mp":"2268.5"},{"e":"markPrice","E":1717200017051,"s":"ETH-241227-3500-P","mp":"494.7"},{"e":"markPrice","E":1717200017051,"s":"ETH-240927-7000-P","mp":"3035.3"},{"e":"markPrice","E":1717200017051,"s":"ETH-241227-6500-P","mp":"2760.4"},{"e":"markPrice","E":1717200017051,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200017051,"s":"ETH-241227-5500-P","mp":"1682.5"},{"e":"markPrice","E":1717200017051,"s":"ETH-241227-7000-P","mp":"2943.7"},{"e":"markPrice","E":1717200017051,"s":"ETH-240927-8000-P","mp":"3988.3"},{"e":"markPrice","E":1717200017051,"s":"ETH-240927-7500-P","mp":"3509.9"},{"e":"markPrice","E":1717200017051,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200017051,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200017051,"s":"ETH-240927-6500-P","mp":"2567.1"},{"e":"markPrice","E":1717200017052,"s":"ETH-240628-2900-C","mp":"992.8"},{"e":"markPrice","E":1717200017052,"s":"ETH-240628-2900-P","mp":"22.6"},{"e":"markPrice","E":1717200017052,"s":"ETH-240628-3200-C","mp":"638.9"},{"e":"markPrice","E":1717200017052,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200017052,"s":"ETH-241227-3100-C","mp":"1087.2"},{"e":"markPrice","E":1717200017052,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200017052,"s":"ETH-241227-3100-P","mp":"249.5"},{"e":"markPrice","E":1717200017052,"s":"ETH-241227-3600-C","mp":"932.8"},{"e":"markPrice","E":1717200017052,"s":"ETH-240927-8500-P","mp":"4468.9"},{"e":"markPrice","E":1717200017052,"s":"ETH-241227-3600-P","mp":"476.7"},{"e":"markPrice","E":1717200017052,"s":"ETH-241227-2600-C","mp":"1796.0"},{"e":"markPrice","E":1717200017052,"s":"ETH-241227-2000-C","mp":"1903.9"},{"e":"markPrice","E":1717200017052,"s":"ETH-240927-2100-C","mp":"1742.3"},{"e":"markPrice","E":1717200017052,"s":"ETH-241227-2500-C","mp":"1496.9"},{"e":"markPrice","E":1717200017052,"s":"ETH-240628-3400-C","mp":"494.4"},{"e":"markPrice","E":1717200017052,"s":"ETH-241227-1900-C","mp":"2039.6"},{"e":"markPrice","E":1717200017052,"s":"ETH-240927-3100-C","mp":"1008.7"},{"e":"markPrice","E":1717200017052,"s":"ETH-241227-2800-C","mp":"1482.8"},{"e":"markPrice","E":1717200017052,"s":"ETH-241227-2200-C","mp":"1734.9"},{"e":"markPrice","E":1717200017052,"s":"ETH-241227-1200-C","mp":"2632.6"},{"e":"markPrice","E":1717200017052,"s":"ETH-241227-1800-C","mp":"2079.7"},{"e":"markPrice","E":1717200017052,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200017052,"s":"ETH-240628-3400-P","mp":"102.0"},{"e":"markPrice","E":1717200017052,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200017052,"s":"ETH-241227-2600-P","mp":"487.8"},{"e":"markPrice","E":1717200017052,"s":"ETH-240927-2300-C","mp":"1635.4"},{"e":"markPrice","E":1717200017052,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200017052,"s":"ETH-240927-2000-C","mp":"1835.5"},{"e":"markPrice","E":1717200017052,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200017052,"s":"ETH-241227-2400-C","mp":"1574.0"},{"e":"markPrice","E":1717200017052,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200017052,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200017052,"s":"ETH-241227-2700-C","mp":"1539.6"},{"e":"markPrice","E":1717200017052,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200017052,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200017052,"s":"ETH-240927-2400-C","mp":"1471.3"},{"e":"markPrice","E":1717200017052,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200017052,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200017052,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200017052,"s":"ETH-241227-2400-P","mp":"223.7"},{"e":"markPrice","E":1717200017052,"s":"ETH-241227-2700-P","mp":"171.2"},{"e":"markPrice","E":1717200017052,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200017053,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200017053,"s":"ETH-241227-8500-P","mp":"4300.4"},{"e":"markPrice","E":1717200017054,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200017054,"s":"ETH-241227-800-C","mp":"3009.5"},{"e":"markPrice","E":1717200017054,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200017054,"s":"ETH-241227-8000-P","mp":"3842.2"},{"e":"markPrice","E":1717200017054,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200017054,"s":"ETH-241227-9000-P","mp":"4762.3"},{"e":"markPrice","E":1717200017054,"s":"ETH-240927-3400-C","mp":"857.8"},{"e":"markPrice","E":1717200017054,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200017054,"s":"ETH-240927-800-C","mp":"2990.4"},{"e":"markPrice","E":1717200017054,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200017054,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200017054,"s":"ETH-240628-7500-P","mp":"3679.0"},{"e":"markPrice","E":1717200017054,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200017054,"s":"ETH-240927-1000-C","mp":"2796.8"},{"e":"markPrice","E":1717200017054,"s":"ETH-241227-7500-P","mp":"3594.6"},{"e":"markPrice","E":1717200017054,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200017054,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200017054,"s":"ETH-250328-6500-P","mp":"2470.0"},{"e":"markPrice","E":1717200017054,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200017054,"s":"ETH-250328-5500-C","mp":"671.4"},{"e":"markPrice","E":1717200017054,"s":"ETH-250328-5500-P","mp":"1697.4"},{"e":"markPrice","E":1717200017054,"s":"ETH-250328-4600-C","mp":"925.4"},{"e":"markPrice","E":1717200017054,"s":"ETH-250328-5000-C","mp":"788.3"},{"e":"markPrice","E":1717200017054,"s":"ETH-250328-4600-P","mp":"1079.4"},{"e":"markPrice","E":1717200017054,"s":"ETH-250328-3600-P","mp":"524.7"},{"e":"markPrice","E":1717200017054,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200017054,"s":"ETH-250328-7000-P","mp":"2879.4"},{"e":"markPrice","E":1717200017054,"s":"ETH-250328-5000-P","mp":"1342.8"},{"e":"markPrice","E":1717200017054,"s":"ETH-250328-6000-C","mp":"560.0"},{"e":"markPrice","E":1717200017054,"s":"ETH-250328-3200-C","mp":"1352.3"},{"e":"markPrice","E":1717200017054,"s":"ETH-250328-3200-P","mp":"354.2"},{"e":"markPrice","E":1717200017054,"s":"ETH-250328-6000-P","mp":"2074.7"},{"e":"markPrice","E":1717200017054,"s":"ETH-250328-2000-C","mp":"1975.3"},{"e":"markPrice","E":1717200017054,"s":"ETH-250328-1500-C","mp":"2395.5"},{"e":"markPrice","E":1717200017054,"s":"ETH-250328-2000-P","mp":"356.6"},{"e":"markPrice","E":1717200017054,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200017054,"s":"ETH-240628-3600-C","mp":"343.4"},{"e":"markPrice","E":1717200017054,"s":"ETH-240628-3600-P","mp":"169.7"},{"e":"markPrice","E":1717200017054,"s":"ETH-240628-3800-C","mp":"270.2"},{"e":"markPrice","E":1717200017054,"s":"ETH-240628-3900-C","mp":"227.2"},{"e":"markPrice","E":1717200017054,"s":"ETH-240628-3800-P","mp":"264.9"},{"e":"markPrice","E":1717200017054,"s":"ETH-240628-3700-C","mp":"319.5"},{"e":"markPrice","E":1717200017054,"s":"ETH-240628-3700-P","mp":"215.3"},{"e":"markPrice","E":1717200017054,"s":"ETH-240628-3900-P","mp":"319.5"},{"e":"markPrice","E":1717200017054,"s":"ETH-240927-3800-C","mp":"712.8"},{"e":"markPrice","E":1717200017054,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200017054,"s":"ETH-250328-2600-C","mp":"1533.7"},{"e":"markPrice","E":1717200017054,"s":"ETH-250328-2600-P","mp":"383.4"},{"e":"markPrice","E":1717200017055,"s":"ETH-240726-2800-C","mp":"1081.3"},{"e":"markPrice","E":1717200017055,"s":"ETH-240726-2800-P","mp":"50.5"},{"e":"markPrice","E":1717200017055,"s":"ETH-240726-4500-C","mp":"202.6"},{"e":"markPrice","E":1717200017055,"s":"ETH-240726-2900-C","mp":"998.3"},{"e":"markPrice","E":1717200017055,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200017055,"s":"ETH-240726-4500-P","mp":"767.6"},{"e":"markPrice","E":1717200017055,"s":"ETH-240726-2900-P","mp":"69.0"},{"e":"markPrice","E":1717200017055,"s":"ETH-240726-2400-C","mp":"1440.9"},{"e":"markPrice","E":1717200017055,"s":"ETH-240726-3400-P","mp":"180.5"},{"e":"markPrice","E":1717200017055,"s":"ETH-240726-4200-C","mp":"269.0"},{"e":"markPrice","E":1717200017055,"s":"ETH-240726-5000-C","mp":"108.9"},{"e":"markPrice","E":1717200017055,"s":"ETH-240726-4000-C","mp":"331.8"},{"e":"markPrice","E":1717200017055,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200017055,"s":"ETH-240726-4200-P","mp":"623.0"},{"e":"markPrice","E":1717200017055,"s":"ETH-240726-5000-P","mp":"1326.3"},{"e":"markPrice","E":1717200017055,"s":"ETH-240726-4000-P","mp":"484.2"},{"e":"markPrice","E":1717200017055,"s":"ETH-240726-2000-C","mp":"1803.5"},{"e":"markPrice","E":1717200017055,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200017055,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200017055,"s":"ETH-240726-3300-P","mp":"154.6"},{"e":"markPrice","E":1717200017055,"s":"ETH-240628-3300-C","mp":"576.7"},{"e":"markPrice","E":1717200017055,"s":"ETH-240628-3300-P","mp":"77.5"},{"e":"markPrice","E":1717200017055,"s":"ETH-240628-3100-C","mp":"759.4"},{"e":"markPrice","E":1717200017055,"s":"ETH-240628-4200-C","mp":"134.4"},{"e":"markPrice","E":1717200017055,"s":"ETH-240628-3100-P","mp":"42.6"},{"e":"markPrice","E":1717200017055,"s":"ETH-240628-4100-C","mp":"160.2"},{"e":"markPrice","E":1717200017055,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200017055,"s":"ETH-240628-4100-P","mp":"454.3"},{"e":"markPrice","E":1717200017055,"s":"ETH-240607-2800-C","mp":"970.2"},{"e":"markPrice","E":1717200017055,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200017055,"s":"ETH-240607-3150-C","mp":"629.1"},{"e":"markPrice","E":1717200017055,"s":"ETH-240607-3600-C","mp":"216.3"},{"e":"markPrice","E":1717200017055,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200017055,"s":"ETH-240607-3600-P","mp":"45.6"},{"e":"markPrice","E":1717200017055,"s":"ETH-240607-3800-C","mp":"105.3"},{"e":"markPrice","E":1717200017055,"s":"ETH-240607-3300-C","mp":"476.7"},{"e":"markPrice","E":1717200017056,"s":"ETH-240607-2900-C","mp":"871.1"},{"e":"markPrice","E":1717200017056,"s":"ETH-240607-2600-C","mp":"1169.5"},{"e":"markPrice","E":1717200017056,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200017056,"s":"ETH-240607-2400-C","mp":"1369.1"},{"e":"markPrice","E":1717200017056,"s":"ETH-240607-3800-P","mp":"128.7"},{"e":"markPrice","E":1717200017056,"s":"ETH-240607-2900-P","mp":"1.1"},{"e":"markPrice","E":1717200017056,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200017056,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200017056,"s":"ETH-240607-3050-C","mp":"724.4"},{"e":"markPrice","E":1717200017056,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200017056,"s":"ETH-240607-3400-C","mp":"381.4"},{"e":"markPrice","E":1717200017056,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200017056,"s":"ETH-240607-3500-C","mp":"304.1"},{"e":"markPrice","E":1717200017056,"s":"ETH-240607-2200-C","mp":"1568.7"},{"e":"markPrice","E":1717200017056,"s":"ETH-240607-3500-P","mp":"25.3"},{"e":"markPrice","E":1717200017056,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200017056,"s":"ETH-240607-3200-C","mp":"582.7"},{"e":"markPrice","E":1717200017056,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200017056,"s":"ETH-240607-4100-C","mp":"29.2"},{"e":"markPrice","E":1717200017056,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200017056,"s":"ETH-240607-4400-P","mp":"631.7"},{"e":"markPrice","E":1717200017056,"s":"ETH-240607-4100-P","mp":"365.2"},{"e":"markPrice","E":1717200017056,"s":"ETH-240607-3700-C","mp":"156.1"},{"e":"markPrice","E":1717200017056,"s":"ETH-240607-3700-P","mp":"79.7"},{"e":"markPrice","E":1717200017056,"s":"ETH-240607-3850-C","mp":"85.1"},{"e":"markPrice","E":1717200017056,"s":"ETH-240607-3850-P","mp":"159.0"},{"e":"markPrice","E":1717200017056,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200017056,"s":"ETH-240628-4800-C","mp":"50.1"},{"e":"markPrice","E":1717200017056,"s":"ETH-240607-4300-P","mp":"554.3"},{"e":"markPrice","E":1717200017056,"s":"ETH-240628-4800-P","mp":"1075.3"},{"e":"markPrice","E":1717200017056,"s":"ETH-240614-3400-C","mp":"412.5"},{"e":"markPrice","E":1717200017056,"s":"ETH-240614-3400-P","mp":"44.8"},{"e":"markPrice","E":1717200017056,"s":"ETH-240614-4000-C","mp":"99.8"},{"e":"markPrice","E":1717200017056,"s":"ETH-240614-4000-P","mp":"274.8"},{"e":"markPrice","E":1717200017056,"s":"ETH-240614-3900-C","mp":"132.1"},{"e":"markPrice","E":1717200017056,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200017056,"s":"ETH-240614-3900-P","mp":"246.1"},{"e":"markPrice","E":1717200017056,"s":"ETH-240614-4800-P","mp":"1038.9"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-3600-C","mp":"306.1"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-3600-P","mp":"96.8"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-4400-C","mp":"33.5"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-3200-C","mp":"587.4"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-4400-P","mp":"667.5"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-5000-P","mp":"1228.9"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-4300-C","mp":"43.5"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-2800-C","mp":"981.8"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-3000-C","mp":"794.9"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-4300-P","mp":"600.1"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-4600-C","mp":"20.1"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-4600-P","mp":"855.2"},{"e":"markPrice","E":1717200017057,"s":"ETH-240607-4000-C","mp":"44.7"},{"e":"markPrice","E":1717200017057,"s":"ETH-240607-3900-C","mp":"68.7"},{"e":"markPrice","E":1717200017057,"s":"ETH-240607-3950-C","mp":"55.3"},{"e":"markPrice","E":1717200017057,"s":"ETH-240607-3900-P","mp":"192.2"},{"e":"markPrice","E":1717200017057,"s":"ETH-240607-4000-P","mp":"271.0"},{"e":"markPrice","E":1717200017057,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200017057,"s":"ETH-240607-3750-C","mp":"128.3"},{"e":"markPrice","E":1717200017057,"s":"ETH-240607-3750-P","mp":"102.4"},{"e":"markPrice","E":1717200017057,"s":"ETH-240607-4050-C","mp":"35.9"},{"e":"markPrice","E":1717200017057,"s":"ETH-240607-4050-P","mp":"315.7"},{"e":"markPrice","E":1717200017057,"s":"ETH-240726-6000-C","mp":"38.9"},{"e":"markPrice","E":1717200017057,"s":"ETH-240726-6000-P","mp":"2199.7"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-3750-C","mp":"196.6"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-3750-P","mp":"161.3"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-3500-C","mp":"343.4"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-3500-P","mp":"66.3"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-3800-C","mp":"172.9"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-3800-P","mp":"186.5"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-3550-C","mp":"310.6"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-3950-C","mp":"114.9"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-3550-P","mp":"80.6"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-3950-P","mp":"277.9"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-3300-C","mp":"522.4"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-3300-P","mp":"29.8"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-3850-C","mp":"151.0"},{"e":"markPrice","E":1717200017057,"s":"ETH-240607-4200-C","mp":"19.3"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-3650-C","mp":"269.6"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-4050-C","mp":"87.4"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-4100-C","mp":"75.4"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-4200-C","mp":"57.4"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-3850-P","mp":"215.0"},{"e":"markPrice","E":1717200017057,"s":"ETH-240614-4050-P","mp":"350.2"},{"e":"markPrice","E":1717200017057,"s":"ETH-240607-4200-P","mp":"445.2"},{"e":"markPrice","E":1717200017058,"s":"ETH-240614-3650-P","mp":"115.7"},{"e":"markPrice","E":1717200017058,"s":"ETH-240614-4100-P","mp":"390.9"},{"e":"markPrice","E":1717200017058,"s":"ETH-240614-4200-P","mp":"476.5"},{"e":"markPrice","E":1717200017058,"s":"ETH-240614-4150-C","mp":"65.5"},{"e":"markPrice","E":1717200017058,"s":"ETH-240614-4150-P","mp":"431.5"},{"e":"markPrice","E":1717200017058,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200017058,"s":"ETH-240601-4000-P","mp":"234.9"},{"e":"markPrice","E":1717200017058,"s":"ETH-240601-3800-C","mp":"6.1"},{"e":"markPrice","E":1717200017058,"s":"ETH-240601-3800-P","mp":"46.9"},{"e":"markPrice","E":1717200017058,"s":"ETH-240601-3850-C","mp":"1.4"},{"e":"markPrice","E":1717200017058,"s":"ETH-240601-3850-P","mp":"93.5"},{"e":"markPrice","E":1717200017058,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200017058,"s":"ETH-240601-3500-C","mp":"265.3"},{"e":"markPrice","E":1717200017058,"s":"ETH-240601-4200-P","mp":"434.6"},{"e":"markPrice","E":1717200017058,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200017058,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200017058,"s":"ETH-240601-4100-P","mp":"334.6"},{"e":"markPrice","E":1717200017058,"s":"ETH-240601-3700-C","mp":"79.4"},{"e":"markPrice","E":1717200017058,"s":"ETH-240601-3950-C","mp":"0.4"},{"e":"markPrice","E":1717200017058,"s":"ETH-240601-3950-P","mp":"185.8"},{"e":"markPrice","E":1717200017058,"s":"ETH-240601-3700-P","mp":"2.9"},{"e":"markPrice","E":1717200017058,"s":"ETH-240601-3750-C","mp":"27.1"},{"e":"markPrice","E":1717200017058,"s":"ETH-240601-3750-P","mp":"10.9"},{"e":"markPrice","E":1717200017058,"s":"ETH-240601-3600-C","mp":"166.8"},{"e":"markPrice","E":1717200017058,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200017058,"s":"ETH-240601-3775-C","mp":"13.9"},{"e":"markPrice","E":1717200017058,"s":"ETH-240601-3775-P","mp":"23.1"},{"e":"markPrice","E":1717200017058,"s":"ETH-240601-3675-C","mp":"92.6"},{"e":"markPrice","E":1717200017059,"s":"ETH-240601-3675-P","mp":"1.2"},{"e":"markPrice","E":1717200017059,"s":"ETH-240601-3575-C","mp":"191.0"},{"e":"markPrice","E":1717200017059,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200017059,"s":"ETH-240601-3650-C","mp":"120.5"},{"e":"markPrice","E":1717200017059,"s":"ETH-240601-3650-P","mp":"0.8"},{"e":"markPrice","E":1717200017059,"s":"ETH-240601-3825-C","mp":"2.9"},{"e":"markPrice","E":1717200017059,"s":"ETH-240601-3825-P","mp":"78.2"},{"e":"markPrice","E":1717200017059,"s":"ETH-240601-4050-C","mp":"0.6"},{"e":"markPrice","E":1717200017059,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200017059,"s":"ETH-240601-4050-P","mp":"284.7"},{"e":"markPrice","E":1717200017059,"s":"ETH-240601-3900-P","mp":"138.5"},{"e":"markPrice","E":1717200017069,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200017069,"s":"ETH-240602-3750-C","mp":"43.9"},{"e":"markPrice","E":1717200017069,"s":"ETH-240602-4000-P","mp":"245.4"},{"e":"markPrice","E":1717200017069,"s":"ETH-240602-3500-C","mp":"272.6"},{"e":"markPrice","E":1717200017069,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200017069,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200017069,"s":"ETH-240602-3650-C","mp":"129.1"},{"e":"markPrice","E":1717200017069,"s":"ETH-240602-3900-C","mp":"3.7"},{"e":"markPrice","E":1717200017069,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200017069,"s":"ETH-240621-3200-C","mp":"642.5"},{"e":"markPrice","E":1717200017070,"s":"ETH-240621-4400-C","mp":"62.7"},{"e":"markPrice","E":1717200017070,"s":"ETH-240602-3900-P","mp":"144.6"},{"e":"markPrice","E":1717200017070,"s":"ETH-240602-4200-P","mp":"434.7"},{"e":"markPrice","E":1717200017070,"s":"ETH-240602-3600-C","mp":"179.1"},{"e":"markPrice","E":1717200017070,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200017070,"s":"ETH-240621-4400-P","mp":"676.4"},{"e":"markPrice","E":1717200017070,"s":"ETH-240602-3850-C","mp":"8.7"},{"e":"markPrice","E":1717200017070,"s":"ETH-240602-3400-C","mp":"367.7"},{"e":"markPrice","E":1717200017070,"s":"ETH-240621-3500-C","mp":"390.8"},{"e":"markPrice","E":1717200017070,"s":"ETH-240621-3400-C","mp":"459.9"},{"e":"markPrice","E":1717200017070,"s":"ETH-240621-3000-C","mp":"789.6"},{"e":"markPrice","E":1717200017070,"s":"ETH-240621-4200-C","mp":"96.3"},{"e":"markPrice","E":1717200017070,"s":"ETH-240602-3600-P","mp":"1.8"},{"e":"markPrice","E":1717200017070,"s":"ETH-240621-2800-C","mp":"999.3"},{"e":"markPrice","E":1717200017070,"s":"ETH-240602-3700-C","mp":"91.5"},{"e":"markPrice","E":1717200017070,"s":"ETH-240621-3700-C","mp":"273.2"},{"e":"markPrice","E":1717200017070,"s":"ETH-240621-3200-P","mp":"37.0"},{"e":"markPrice","E":1717200017070,"s":"ETH-240621-3500-P","mp":"101.5"},{"e":"markPrice","E":1717200017070,"s":"ETH-240621-3800-C","mp":"223.7"},{"e":"markPrice","E":1717200017070,"s":"ETH-240621-3400-P","mp":"73.0"},{"e":"markPrice","E":1717200017070,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200017070,"s":"ETH-240621-4600-C","mp":"41.6"},{"e":"markPrice","E":1717200017070,"s":"ETH-240602-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200017070,"s":"ETH-240621-2800-P","mp":"8.9"},{"e":"markPrice","E":1717200017070,"s":"ETH-240621-3700-P","mp":"178.7"},{"e":"markPrice","E":1717200017070,"s":"ETH-240602-3700-P","mp":"9.3"},{"e":"markPrice","E":1717200017070,"s":"ETH-240621-4000-C","mp":"147.0"},{"e":"markPrice","E":1717200017070,"s":"ETH-240621-3800-P","mp":"228.8"},{"e":"markPrice","E":1717200017070,"s":"ETH-240621-4200-P","mp":"497.5"},{"e":"markPrice","E":1717200017070,"s":"ETH-240602-3850-P","mp":"94.5"},{"e":"markPrice","E":1717200017070,"s":"ETH-240621-4600-P","mp":"872.9"},{"e":"markPrice","E":1717200017070,"s":"ETH-240621-4000-P","mp":"350.9"},{"e":"markPrice","E":1717200017070,"s":"ETH-240830-3800-C","mp":"654.9"},{"e":"markPrice","E":1717200017070,"s":"ETH-240830-4800-C","mp":"338.6"},{"e":"markPrice","E":1717200017070,"s":"ETH-240621-4800-C","mp":"28.0"},{"e":"markPrice","E":1717200017070,"s":"ETH-240830-3800-P","mp":"597.0"},{"e":"markPrice","E":1717200017070,"s":"ETH-240830-4000-C","mp":"575.5"},{"e":"markPrice","E":1717200017070,"s":"ETH-240621-4800-P","mp":"1057.6"},{"e":"markPrice","E":1717200017070,"s":"ETH-240830-4800-P","mp":"1256.3"},{"e":"markPrice","E":1717200017070,"s":"ETH-240830-4000-P","mp":"712.8"},{"e":"markPrice","E":1717200017070,"s":"ETH-240830-2000-C","mp":"1842.9"},{"e":"markPrice","E":1717200017070,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200017070,"s":"ETH-240830-3400-C","mp":"842.9"},{"e":"markPrice","E":1717200017070,"s":"ETH-240830-3000-C","mp":"1073.8"},{"e":"markPrice","E":1717200017070,"s":"ETH-240830-3000-P","mp":"235.5"},{"e":"markPrice","E":1717200017070,"s":"ETH-240830-3400-P","mp":"394.8"},{"e":"markPrice","E":1717200017070,"s":"ETH-240830-6000-C","mp":"149.9"},{"e":"markPrice","E":1717200017070,"s":"ETH-240830-5500-C","mp":"210.8"},{"e":"markPrice","E":1717200017070,"s":"ETH-240830-2800-C","mp":"1206.3"},{"e":"markPrice","E":1717200017070,"s":"ETH-240830-5000-C","mp":"295.9"},{"e":"markPrice","E":1717200017070,"s":"ETH-240830-6000-P","mp":"2169.6"},{"e":"markPrice","E":1717200017070,"s":"ETH-240830-5500-P","mp":"1811.3"},{"e":"markPrice","E":1717200017070,"s":"ETH-240830-5000-P","mp":"1408.7"},{"e":"markPrice","E":1717200017070,"s":"ETH-240830-2800-P","mp":"172.9"},{"e":"markPrice","E":1717200017071,"s":"ETH-240603-3400-C","mp":"374.0"},{"e":"markPrice","E":1717200017071,"s":"ETH-240603-3500-C","mp":"282.4"},{"e":"markPrice","E":1717200017071,"s":"ETH-240603-3750-C","mp":"59.4"},{"e":"markPrice","E":1717200017071,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200017071,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200017071,"s":"ETH-240603-3750-P","mp":"40.1"},{"e":"markPrice","E":1717200017071,"s":"ETH-240603-3600-C","mp":"182.3"},{"e":"markPrice","E":1717200017071,"s":"ETH-240603-3900-C","mp":"11.9"},{"e":"markPrice","E":1717200017071,"s":"ETH-240603-3600-P","mp":"6.1"},{"e":"markPrice","E":1717200017071,"s":"ETH-240603-3900-P","mp":"152.2"},{"e":"markPrice","E":1717200017071,"s":"ETH-240603-3700-C","mp":"90.0"},{"e":"markPrice","E":1717200017071,"s":"ETH-240603-3700-P","mp":"23.2"},{"e":"markPrice","E":1717200017071,"s":"ETH-240603-4000-C","mp":"4.0"},{"e":"markPrice","E":1717200017071,"s":"ETH-240603-4000-P","mp":"247.4"},{"e":"markPrice","E":1717200017071,"s":"ETH-240603-3800-C","mp":"36.4"},{"e":"markPrice","E":1717200017071,"s":"ETH-240603-3800-P","mp":"68.2"},{"e":"markPrice","E":1717200017071,"s":"ETH-240603-3650-C","mp":"135.4"},{"e":"markPrice","E":1717200017071,"s":"ETH-240603-3650-P","mp":"12.9"},{"e":"markPrice","E":1717200017071,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200017071,"s":"ETH-240603-4100-P","mp":"346.0"}]}
2024-06-01T00:00:17.0920539Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200017047,"s":"BTC-240628-15000-C","mp":"52688"},{"e":"markPrice","E":1717200017047,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200017047,"s":"BTC-240628-20000-C","mp":"47725"},{"e":"markPrice","E":1717200017047,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200017047,"s":"BTC-240628-25000-C","mp":"42762"},{"e":"markPrice","E":1717200017047,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200017047,"s":"BTC-240628-30000-C","mp":"37802"},{"e":"markPrice","E":1717200017047,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200017047,"s":"BTC-240628-31000-C","mp":"36811"},{"e":"markPrice","E":1717200017047,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200017047,"s":"BTC-240628-35000-C","mp":"32858"},{"e":"markPrice","E":1717200017047,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200017047,"s":"BTC-240628-40000-C","mp":"27974"},{"e":"markPrice","E":1717200017047,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200017047,"s":"BTC-240628-50000-C","mp":"18810"},{"e":"markPrice","E":1717200017047,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200017047,"s":"BTC-240628-60000-C","mp":"9082"},{"e":"markPrice","E":1717200017047,"s":"BTC-240628-60000-P","mp":"927"},{"e":"markPrice","E":1717200017047,"s":"BTC-240628-70000-C","mp":"2954"},{"e":"markPrice","E":1717200017047,"s":"BTC-240628-70000-P","mp":"4749"},{"e":"markPrice","E":1717200017047,"s":"BTC-240628-26000-C","mp":"41770"},{"e":"markPrice","E":1717200017047,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200017047,"s":"BTC-240628-65000-C","mp":"5464"},{"e":"markPrice","E":1717200017047,"s":"BTC-240628-65000-P","mp":"2294"},{"e":"markPrice","E":1717200017047,"s":"BTC-240927-15000-C","mp":"53054"},{"e":"markPrice","E":1717200017047,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200017047,"s":"BTC-240927-19000-C","mp":"49183"},{"e":"markPrice","E":1717200017047,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200017047,"s":"BTC-240927-22000-C","mp":"46283"},{"e":"markPrice","E":1717200017047,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200017047,"s":"BTC-240927-25000-C","mp":"43391"},{"e":"markPrice","E":1717200017047,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200017047,"s":"BTC-240927-26000-C","mp":"42430"},{"e":"markPrice","E":1717200017047,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200017047,"s":"BTC-240927-27000-C","mp":"41472"},{"e":"markPrice","E":1717200017047,"s":"BTC-240927-27000-P","mp":"1119"},{"e":"markPrice","E":1717200017047,"s":"BTC-240927-30000-C","mp":"38615"},{"e":"markPrice","E":1717200017047,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200017047,"s":"BTC-240927-31000-C","mp":"38259"},{"e":"markPrice","E":1717200017047,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200017048,"s":"BTC-240927-35000-C","mp":"33954"},{"e":"markPrice","E":1717200017048,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200017048,"s":"BTC-240927-45000-C","mp":"25311"},{"e":"markPrice","E":1717200017048,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200017048,"s":"BTC-240628-32000-C","mp":"35821.2"},{"e":"markPrice","E":1717200017048,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200017048,"s":"BTC-240927-50000-C","mp":"24295.3"},{"e":"markPrice","E":1717200017048,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200017048,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200017048,"s":"BTC-240927-60000-P","mp":"4317.3"},{"e":"markPrice","E":1717200017048,"s":"BTC-240927-90000-C","mp":"3912.1"},{"e":"markPrice","E":1717200017048,"s":"BTC-240927-80000-C","mp":"6127.4"},{"e":"markPrice","E":1717200017048,"s":"BTC-240927-90000-P","mp":"24004.3"},{"e":"markPrice","E":1717200017048,"s":"BTC-240927-80000-P","mp":"15630.3"},{"e":"markPrice","E":1717200017048,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200017048,"s":"BTC-240628-80000-P","mp":"12429.0"},{"e":"markPrice","E":1717200017048,"s":"BTC-241227-41000-C","mp":"33318.1"},{"e":"markPrice","E":1717200017048,"s":"BTC-241227-57000-C","mp":"20283.3"},{"e":"markPrice","E":1717200017048,"s":"BTC-241227-20000-C","mp":"49065.5"},{"e":"markPrice","E":1717200017049,"s":"BTC-241227-38000-C","mp":"32970.2"},{"e":"markPrice","E":1717200017049,"s":"BTC-241227-29000-C","mp":"40525.0"},{"e":"markPrice","E":1717200017049,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200017049,"s":"BTC-241227-52000-C","mp":"27132.7"},{"e":"markPrice","E":1717200017049,"s":"BTC-241227-41000-P","mp":"4456.7"},{"e":"markPrice","E":1717200017049,"s":"BTC-241227-100000-C","mp":"6184.7"},{"e":"markPrice","E":1717200017049,"s":"BTC-241227-80000-C","mp":"10787.1"},{"e":"markPrice","E":1717200017049,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200017049,"s":"BTC-241227-57000-P","mp":"10982.3"},{"e":"markPrice","E":1717200017049,"s":"BTC-241227-70000-C","mp":"14234.5"},{"e":"markPrice","E":1717200017049,"s":"BTC-241227-38000-P","mp":"3548.9"},{"e":"markPrice","E":1717200017049,"s":"BTC-241227-52000-P","mp":"4685.7"},{"e":"markPrice","E":1717200017049,"s":"BTC-241227-29000-P","mp":"3266.9"},{"e":"markPrice","E":1717200017049,"s":"BTC-241227-100000-P","mp":"33034.7"},{"e":"markPrice","E":1717200017049,"s":"BTC-241227-140000-P","mp":"66713.5"},{"e":"markPrice","E":1717200017049,"s":"BTC-241227-80000-P","mp":"18751.9"},{"e":"markPrice","E":1717200017049,"s":"BTC-241227-70000-P","mp":"12756.7"},{"e":"markPrice","E":1717200017049,"s":"BTC-240628-45000-C","mp":"23247.4"},{"e":"markPrice","E":1717200017049,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200017049,"s":"BTC-240628-55000-C","mp":"14288.9"},{"e":"markPrice","E":1717200017049,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200017049,"s":"BTC-240628-44000-C","mp":"24174.3"},{"e":"markPrice","E":1717200017049,"s":"BTC-240628-49000-C","mp":"19667.7"},{"e":"markPrice","E":1717200017049,"s":"BTC-240628-47000-C","mp":"21429.5"},{"e":"markPrice","E":1717200017049,"s":"BTC-240628-46000-C","mp":"22332.1"},{"e":"markPrice","E":1717200017049,"s":"BTC-240628-51000-C","mp":"17663.8"},{"e":"markPrice","E":1717200017049,"s":"BTC-240628-54000-C","mp":"14767.2"},{"e":"markPrice","E":1717200017049,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200017049,"s":"BTC-240628-49000-P","mp":"119.7"},{"e":"markPrice","E":1717200017049,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200017049,"s":"BTC-240628-57000-C","mp":"11659.4"},{"e":"markPrice","E":1717200017049,"s":"BTC-240628-46000-P","mp":"79.6"},{"e":"markPrice","E":1717200017049,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200017049,"s":"BTC-240628-52000-C","mp":"16693.7"},{"e":"markPrice","E":1717200017049,"s":"BTC-240628-54000-P","mp":"279.7"},{"e":"markPrice","E":1717200017049,"s":"BTC-240628-53000-C","mp":"15978.0"},{"e":"markPrice","E":1717200017049,"s":"BTC-240628-57000-P","mp":"512.4"},{"e":"markPrice","E":1717200017049,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200017049,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200017049,"s":"BTC-240628-58000-C","mp":"11521.2"},{"e":"markPrice","E":1717200017049,"s":"BTC-240628-58000-P","mp":"627.4"},{"e":"markPrice","E":1717200017049,"s":"BTC-240628-56000-C","mp":"13333.7"},{"e":"markPrice","E":1717200017049,"s":"BTC-240628-56000-P","mp":"417.4"},{"e":"markPrice","E":1717200017049,"s":"BTC-240628-48000-C","mp":"20541.0"},{"e":"markPrice","E":1717200017049,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200017049,"s":"BTC-240628-33000-C","mp":"34832.0"},{"e":"markPrice","E":1717200017049,"s":"BTC-240628-36000-C","mp":"31874.2"},{"e":"markPrice","E":1717200017049,"s":"BTC-240628-22000-C","mp":"45740.2"},{"e":"markPrice","E":1717200017049,"s":"BTC-240628-23000-C","mp":"44747.7"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-29000-C","mp":"38792.5"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-24000-C","mp":"43755.2"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-37000-C","mp":"30893.3"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-42000-C","mp":"26058.3"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-28000-C","mp":"39785.0"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-38000-C","mp":"29915.9"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-39000-C","mp":"28942.8"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-100000-C","mp":"47.0"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-34000-C","mp":"33844.1"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-43000-C","mp":"25111.6"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-41000-C","mp":"27013.0"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-85000-C","mp":"334.9"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-27000-C","mp":"40777.5"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-36000-P","mp":"71.0"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-38000-P","mp":"92.0"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-100000-P","mp":"31780.4"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-39000-P","mp":"106.8"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-41000-P","mp":"142.7"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-85000-P","mp":"18923.5"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-27000-P","mp":"12.2"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-90000-C","mp":"167.4"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-90000-P","mp":"23204.6"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-95000-P","mp":"26923.0"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-75000-C","mp":"1469.9"},{"e":"markPrice","E":1717200017050,"s":"BTC-240628-75000-P","mp":"8779.1"},{"e":"markPrice","E":1717200017050,"s":"BTC-240927-105000-C","mp":"2106.9"},{"e":"markPrice","E":1717200017050,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200017050,"s":"BTC-240927-95000-C","mp":"3159.6"},{"e":"markPrice","E":1717200017050,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200017050,"s":"BTC-240927-110000-C","mp":"1736.6"},{"e":"markPrice","E":1717200017050,"s":"BTC-240927-105000-P","mp":"36400.0"},{"e":"markPrice","E":1717200017050,"s":"BTC-240927-100000-C","mp":"2577.0"},{"e":"markPrice","E":1717200017050,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200017050,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200017050,"s":"BTC-240927-120000-P","mp":"49802.0"},{"e":"markPrice","E":1717200017050,"s":"BTC-240927-95000-P","mp":"27983.9"},{"e":"markPrice","E":1717200017050,"s":"BTC-240927-160000-P","mp":"87532.8"},{"e":"markPrice","E":1717200017050,"s":"BTC-240927-110000-P","mp":"40784.0"},{"e":"markPrice","E":1717200017050,"s":"BTC-240927-125000-P","mp":"54405.3"},{"e":"markPrice","E":1717200017050,"s":"BTC-240927-100000-P","mp":"32125.2"},{"e":"markPrice","E":1717200017050,"s":"BTC-240927-115000-P","mp":"45256.9"},{"e":"markPrice","E":1717200017050,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200017050,"s":"BTC-240927-140000-P","mp":"68461.5"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-75000-C","mp":"7702.4"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-49000-C","mp":"23266.6"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-37000-C","mp":"33294.4"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-36000-C","mp":"34091.5"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-39000-C","mp":"31739.0"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-46000-C","mp":"24515.6"},{"e":"markPrice","E":1717200017051,"s":"BTC-241227-55000-C","mp":"21395.1"},{"e":"markPrice","E":1717200017051,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-58000-C","mp":"17544.6"},{"e":"markPrice","E":1717200017051,"s":"BTC-241227-59000-C","mp":"18309.9"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-24000-C","mp":"44354.0"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-59000-C","mp":"16838.5"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-57000-C","mp":"19575.6"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-32000-C","mp":"36732.9"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-47000-C","mp":"24708.0"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-33000-C","mp":"35799.9"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-48000-C","mp":"26601.4"},{"e":"markPrice","E":1717200017051,"s":"BTC-241227-56000-C","mp":"20832.8"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-53000-C","mp":"21331.2"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-55000-C","mp":"19367.3"},{"e":"markPrice","E":1717200017051,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-41000-C","mp":"30236.5"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-51000-C","mp":"21891.0"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-39000-P","mp":"442.4"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-54000-C","mp":"19989.6"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-44000-C","mp":"28084.1"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-52000-C","mp":"21223.8"},{"e":"markPrice","E":1717200017051,"s":"BTC-240628-120000-P","mp":"51533.5"},{"e":"markPrice","E":1717200017051,"s":"BTC-241227-90000-C","mp":"9304.6"},{"e":"markPrice","E":1717200017051,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-75000-P","mp":"11967.4"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-43000-C","mp":"28787.9"},{"e":"markPrice","E":1717200017051,"s":"BTC-241227-110000-C","mp":"4694.2"},{"e":"markPrice","E":1717200017051,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-65000-C","mp":"12342.2"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-21000-C","mp":"47249.4"},{"e":"markPrice","E":1717200017051,"s":"BTC-241227-54000-C","mp":"21970.4"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-38000-C","mp":"31246.5"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-70000-C","mp":"9682.5"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-49000-P","mp":"1466.1"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-56000-C","mp":"19501.5"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200017051,"s":"BTC-241227-58000-C","mp":"19746.5"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-34000-C","mp":"34873.3"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-23000-C","mp":"45318.1"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-58000-P","mp":"3632.2"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200017051,"s":"BTC-241227-59000-P","mp":"7357.6"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-59000-P","mp":"3967.3"},{"e":"markPrice","E":1717200017051,"s":"BTC-241227-55000-P","mp":"5753.4"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-65000-P","mp":"6382.4"},{"e":"markPrice","E":1717200017051,"s":"BTC-240628-110000-P","mp":"41626.5"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-21000-P","mp":"89.6"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-43000-P","mp":"698.6"},{"e":"markPrice","E":1717200017051,"s":"BTC-241227-110000-P","mp":"40986.8"},{"e":"markPrice","E":1717200017051,"s":"BTC-241227-54000-P","mp":"9558.9"},{"e":"markPrice","E":1717200017051,"s":"BTC-240927-42000-C","mp":"29505.4"},{"e":"markPrice","E":1717200017051,"s":"BTC-241227-56000-P","mp":"10498.4"},{"e":"markPrice","E":1717200017052,"s":"BTC-240927-55000-P","mp":"2752.0"},{"e":"markPrice","E":1717200017052,"s":"BTC-240628-105000-P","mp":"36689.9"},{"e":"markPrice","E":1717200017052,"s":"BTC-240927-48000-P","mp":"1305.8"},{"e":"markPrice","E":1717200017052,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200017052,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200017052,"s":"BTC-241227-90000-P","mp":"25572.4"},{"e":"markPrice","E":1717200017052,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200017052,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200017052,"s":"BTC-241227-58000-P","mp":"6937.6"},{"e":"markPrice","E":1717200017052,"s":"BTC-241227-160000-P","mp":"84751.8"},{"e":"markPrice","E":1717200017052,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200017052,"s":"BTC-240927-24000-P","mp":"189.6"},{"e":"markPrice","E":1717200017052,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200017052,"s":"BTC-240927-47000-P","mp":"1160.5"},{"e":"markPrice","E":1717200017052,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200017052,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200017052,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200017052,"s":"BTC-240927-70000-P","mp":"8942.5"},{"e":"markPrice","E":1717200017052,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200017052,"s":"BTC-240927-56000-P","mp":"3027.1"},{"e":"markPrice","E":1717200017052,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200017052,"s":"BTC-240927-85000-C","mp":"4884.8"},{"e":"markPrice","E":1717200017052,"s":"BTC-240628-115000-P","mp":"46576.6"},{"e":"markPrice","E":1717200017052,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200017052,"s":"BTC-240927-85000-P","mp":"24349.4"},{"e":"markPrice","E":1717200017052,"s":"BTC-240927-130000-P","mp":"59055.5"},{"e":"markPrice","E":1717200017052,"s":"BTC-240628-19000-C","mp":"48717.9"},{"e":"markPrice","E":1717200017052,"s":"BTC-240628-21000-C","mp":"46732.8"},{"e":"markPrice","E":1717200017052,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200017052,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200017052,"s":"BTC-241227-37000-C","mp":"33766.6"},{"e":"markPrice","E":1717200017052,"s":"BTC-241227-31000-C","mp":"38776.8"},{"e":"markPrice","E":1717200017052,"s":"BTC-241227-46000-C","mp":"27048.7"},{"e":"markPrice","E":1717200017052,"s":"BTC-240927-18000-C","mp":"50151.0"},{"e":"markPrice","E":1717200017052,"s":"BTC-241227-36000-C","mp":"34574.6"},{"e":"markPrice","E":1717200017052,"s":"BTC-241227-28000-C","mp":"41411.6"},{"e":"markPrice","E":1717200017052,"s":"BTC-240927-20000-C","mp":"48216.2"},{"e":"markPrice","E":1717200017052,"s":"BTC-241227-33000-C","mp":"37065.2"},{"e":"markPrice","E":1717200017052,"s":"BTC-241227-34000-C","mp":"36224.3"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-35000-C","mp":"35394.0"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-43000-C","mp":"29172.6"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-48000-C","mp":"25699.1"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-30000-C","mp":"39646.6"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-32000-C","mp":"37916.2"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-37000-P","mp":"3270.3"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-40000-C","mp":"31413.5"},{"e":"markPrice","E":1717200017053,"s":"BTC-240927-28000-C","mp":"40516.6"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-65000-C","mp":"16331.2"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-39000-C","mp":"32185.7"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-105000-C","mp":"6952.7"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-60000-C","mp":"18710.4"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-33000-P","mp":"649.7"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-34000-P","mp":"2507.3"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-43000-P","mp":"5120.6"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-48000-P","mp":"6978.4"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-47000-C","mp":"26367.2"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-32000-P","mp":"2059.9"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-28000-P","mp":"1779.6"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-61000-C","mp":"22984.0"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-63000-C","mp":"17247.6"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-31000-P","mp":"1854.6"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-30000-P","mp":"3561.1"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-45000-C","mp":"27743.4"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-46000-P","mp":"2908.5"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-36000-P","mp":"3003.8"},{"e":"markPrice","E":1717200017053,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-60000-P","mp":"7790.0"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-50000-C","mp":"24403.0"},{"e":"markPrice","E":1717200017053,"s":"BTC-240927-20000-P","mp":"350.8"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-42000-C","mp":"29906.7"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-62000-C","mp":"17723.3"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-53000-C","mp":"22558.7"},{"e":"markPrice","E":1717200017053,"s":"BTC-240927-29000-C","mp":"39564.2"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-135000-C","mp":"2388.9"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-61000-P","mp":"8234.7"},{"e":"markPrice","E":1717200017053,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-95000-C","mp":"7104.9"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-40000-P","mp":"4142.2"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-44000-C","mp":"28451.4"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-39000-P","mp":"3839.6"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-125000-P","mp":"53578.1"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-105000-P","mp":"36957.8"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-120000-C","mp":"3573.2"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-49000-C","mp":"25044.4"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-47000-P","mp":"3171.4"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-35000-P","mp":"2749.4"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-63000-P","mp":"9160.0"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-51000-C","mp":"23775.0"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-45000-P","mp":"1478.1"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-65000-P","mp":"10132.1"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-53000-P","mp":"5028.5"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-62000-P","mp":"13535.9"},{"e":"markPrice","E":1717200017053,"s":"BTC-240927-29000-P","mp":"503.6"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-135000-P","mp":"62288.1"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-50000-P","mp":"4039.9"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-95000-P","mp":"29233.6"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-44000-P","mp":"5469.8"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-49000-P","mp":"3737.0"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-120000-P","mp":"49308.5"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-51000-P","mp":"4356.2"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-42000-P","mp":"4782.8"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-15000-C","mp":"53417.0"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-115000-C","mp":"8752.5"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-115000-P","mp":"45107.8"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-130000-C","mp":"2729.4"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-130000-P","mp":"57907.3"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-25000-C","mp":"44114.2"},{"e":"markPrice","E":1717200017053,"s":"BTC-241227-25000-P","mp":"217.3"},{"e":"markPrice","E":1717200017054,"s":"BTC-241227-85000-C","mp":"9385.0"},{"e":"markPrice","E":1717200017054,"s":"BTC-241227-85000-P","mp":"22071.1"},{"e":"markPrice","E":1717200017054,"s":"BTC-241227-75000-C","mp":"12395.1"},{"e":"markPrice","E":1717200017054,"s":"BTC-241227-75000-P","mp":"15638.6"},{"e":"markPrice","E":1717200017054,"s":"BTC-250328-140000-C","mp":"4154.3"},{"e":"markPrice","E":1717200017054,"s":"BTC-250328-140000-P","mp":"65519.7"},{"e":"markPrice","E":1717200017054,"s":"BTC-250328-220000-C","mp":"4974.5"},{"e":"markPrice","E":1717200017054,"s":"BTC-250328-40000-C","mp":"33250.3"},{"e":"markPrice","E":1717200017054,"s":"BTC-250328-40000-P","mp":"9417.0"},{"e":"markPrice","E":1717200017054,"s":"BTC-250328-110000-C","mp":"7545.1"},{"e":"markPrice","E":1717200017054,"s":"BTC-250328-220000-P","mp":"136049.7"},{"e":"markPrice","E":1717200017054,"s":"BTC-250328-70000-C","mp":"21432.5"},{"e":"markPrice","E":1717200017054,"s":"BTC-250328-110000-P","mp":"41261.5"},{"e":"markPrice","E":1717200017054,"s":"BTC-250328-30000-C","mp":"40765.5"},{"e":"markPrice","E":1717200017054,"s":"BTC-250328-70000-P","mp":"14371.7"},{"e":"markPrice","E":1717200017054,"s":"BTC-250328-160000-C","mp":"4526.3"},{"e":"markPrice","E":1717200017054,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200017054,"s":"BTC-250328-160000-P","mp":"82636.0"},{"e":"markPrice","E":1717200017054,"s":"BTC-250328-200000-C","mp":"8058.6"},{"e":"markPrice","E":1717200017054,"s":"BTC-250328-200000-P","mp":"118028.2"},{"e":"markPrice","E":1717200017054,"s":"BTC-250328-65000-C","mp":"19469.8"},{"e":"markPrice","E":1717200017054,"s":"BTC-250328-65000-P","mp":"13834.0"},{"e":"markPrice","E":1717200017054,"s":"BTC-250328-90000-C","mp":"15151.5"},{"e":"markPrice","E":1717200017054,"s":"BTC-250328-90000-P","mp":"26714.3"},{"e":"markPrice","E":1717200017054,"s":"BTC-250328-55000-C","mp":"24164.0"},{"e":"markPrice","E":1717200017054,"s":"BTC-250328-55000-P","mp":"14591.5"},{"e":"markPrice","E":1717200017054,"s":"BTC-240726-40000-C","mp":"28277.1"},{"e":"markPrice","E":1717200017054,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200017054,"s":"BTC-240726-50000-C","mp":"19167.4"},{"e":"markPrice","E":1717200017054,"s":"BTC-240726-50000-P","mp":"477.3"},{"e":"markPrice","E":1717200017054,"s":"BTC-240726-105000-C","mp":"321.5"},{"e":"markPrice","E":1717200017055,"s":"BTC-240726-78000-C","mp":"2694.9"},{"e":"markPrice","E":1717200017055,"s":"BTC-240726-82000-C","mp":"1927.4"},{"e":"markPrice","E":1717200017055,"s":"BTC-240726-67000-C","mp":"6627.4"},{"e":"markPrice","E":1717200017055,"s":"BTC-240726-105000-P","mp":"36328.9"},{"e":"markPrice","E":1717200017055,"s":"BTC-240726-58000-C","mp":"12868.6"},{"e":"markPrice","E":1717200017055,"s":"BTC-240726-82000-P","mp":"15777.2"},{"e":"markPrice","E":1717200017055,"s":"BTC-240726-78000-P","mp":"12265.8"},{"e":"markPrice","E":1717200017055,"s":"BTC-240726-67000-P","mp":"4704.9"},{"e":"markPrice","E":1717200017055,"s":"BTC-240726-58000-P","mp":"1579.9"},{"e":"markPrice","E":1717200017055,"s":"BTC-240726-54000-C","mp":"15931.0"},{"e":"markPrice","E":1717200017055,"s":"BTC-240726-70000-C","mp":"5235.0"},{"e":"markPrice","E":1717200017055,"s":"BTC-240726-90000-C","mp":"989.8"},{"e":"markPrice","E":1717200017055,"s":"BTC-240726-54000-P","mp":"879.9"},{"e":"markPrice","E":1717200017055,"s":"BTC-240726-70000-P","mp":"6287.5"},{"e":"markPrice","E":1717200017055,"s":"BTC-240726-90000-P","mp":"22652.9"},{"e":"markPrice","E":1717200017055,"s":"BTC-240607-60000-C","mp":"8156.0"},{"e":"markPrice","E":1717200017055,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200017055,"s":"BTC-240607-66000-C","mp":"2567.3"},{"e":"markPrice","E":1717200017055,"s":"BTC-240607-66000-P","mp":"807.4"},{"e":"markPrice","E":1717200017055,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200017055,"s":"BTC-240607-74000-P","mp":"6847.2"},{"e":"markPrice","E":1717200017055,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200017055,"s":"BTC-240607-78000-P","mp":"10795.3"},{"e":"markPrice","E":1717200017055,"s":"BTC-240607-80000-C","mp":"19.8"},{"e":"markPrice","E":1717200017055,"s":"BTC-240607-54000-C","mp":"13775.8"},{"e":"markPrice","E":1717200017055,"s":"BTC-240607-80000-P","mp":"12673.1"},{"e":"markPrice","E":1717200017055,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200017055,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200017055,"s":"BTC-240607-84000-P","mp":"16440.1"},{"e":"markPrice","E":1717200017055,"s":"BTC-240607-58000-C","mp":"10084.6"},{"e":"markPrice","E":1717200017055,"s":"BTC-240607-56000-C","mp":"11890.5"},{"e":"markPrice","E":1717200017055,"s":"BTC-240607-68000-C","mp":"1415.0"},{"e":"markPrice","E":1717200017055,"s":"BTC-240607-58000-P","mp":"37.4"},{"e":"markPrice","E":1717200017055,"s":"BTC-240607-68000-P","mp":"1642.4"},{"e":"markPrice","E":1717200017055,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200017055,"s":"BTC-240607-71000-C","mp":"462.4"},{"e":"markPrice","E":1717200017055,"s":"BTC-240607-71000-P","mp":"3696.3"},{"e":"markPrice","E":1717200017055,"s":"BTC-240607-63000-C","mp":"4964.7"},{"e":"markPrice","E":1717200017055,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200017056,"s":"BTC-240614-62000-C","mp":"6438.9"},{"e":"markPrice","E":1717200017056,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200017056,"s":"BTC-240614-66000-C","mp":"3454.9"},{"e":"markPrice","E":1717200017056,"s":"BTC-240614-66000-P","mp":"1569.9"},{"e":"markPrice","E":1717200017056,"s":"BTC-240614-56000-C","mp":"12344.1"},{"e":"markPrice","E":1717200017056,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200017056,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200017056,"s":"BTC-240614-80000-P","mp":"12867.4"},{"e":"markPrice","E":1717200017056,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200017056,"s":"BTC-240614-76000-P","mp":"8426.8"},{"e":"markPrice","E":1717200017056,"s":"BTC-240614-60000-C","mp":"8073.4"},{"e":"markPrice","E":1717200017056,"s":"BTC-240614-88000-C","mp":"210.5"},{"e":"markPrice","E":1717200017056,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200017056,"s":"BTC-240614-70000-C","mp":"1529.9"},{"e":"markPrice","E":1717200017056,"s":"BTC-240614-88000-P","mp":"20576.5"},{"e":"markPrice","E":1717200017056,"s":"BTC-240614-70000-P","mp":"3634.9"},{"e":"markPrice","E":1717200017056,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200017056,"s":"BTC-240614-82000-P","mp":"14849.6"},{"e":"markPrice","E":1717200017056,"s":"BTC-240614-72000-C","mp":"959.9"},{"e":"markPrice","E":1717200017056,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200017056,"s":"BTC-240614-72000-P","mp":"5052.1"},{"e":"markPrice","E":1717200017056,"s":"BTC-240614-64000-C","mp":"4794.3"},{"e":"markPrice","E":1717200017056,"s":"BTC-240614-78000-P","mp":"10324.6"},{"e":"markPrice","E":1717200017056,"s":"BTC-240614-64000-P","mp":"937.4"},{"e":"markPrice","E":1717200017057,"s":"BTC-240601-64000-C","mp":"3602.9"},{"e":"markPrice","E":1717200017057,"s":"BTC-240601-64000-P","mp":"17.8"},{"e":"markPrice","E":1717200017057,"s":"BTC-240601-62000-C","mp":"5582.5"},{"e":"markPrice","E":1717200017057,"s":"BTC-240601-62000-P","mp":"5.5"},{"e":"markPrice","E":1717200017057,"s":"BTC-240601-66000-C","mp":"1768.2"},{"e":"markPrice","E":1717200017057,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200017057,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200017057,"s":"BTC-240601-70000-P","mp":"2522.6"},{"e":"markPrice","E":1717200017057,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200017057,"s":"BTC-240601-74000-C","mp":"6.0"},{"e":"markPrice","E":1717200017057,"s":"BTC-240601-68000-C","mp":"159.5"},{"e":"markPrice","E":1717200017057,"s":"BTC-240601-71000-P","mp":"3452.0"},{"e":"markPrice","E":1717200017057,"s":"BTC-240601-74000-P","mp":"6417.5"},{"e":"markPrice","E":1717200017057,"s":"BTC-240601-65000-C","mp":"2658.6"},{"e":"markPrice","E":1717200017057,"s":"BTC-240601-68000-P","mp":"586.0"},{"e":"markPrice","E":1717200017057,"s":"BTC-240601-72000-C","mp":"14.1"},{"e":"markPrice","E":1717200017057,"s":"BTC-240601-67500-C","mp":"368.3"},{"e":"markPrice","E":1717200017057,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200017057,"s":"BTC-240601-72000-P","mp":"4426.8"},{"e":"markPrice","E":1717200017057,"s":"BTC-240601-67500-P","mp":"286.0"},{"e":"markPrice","E":1717200017058,"s":"BTC-240607-69000-C","mp":"997.4"},{"e":"markPrice","E":1717200017058,"s":"BTC-240607-69000-P","mp":"2219.9"},{"e":"markPrice","E":1717200017058,"s":"BTC-240614-69000-C","mp":"1919.9"},{"e":"markPrice","E":1717200017058,"s":"BTC-240614-69000-P","mp":"3017.4"},{"e":"markPrice","E":1717200017058,"s":"BTC-240607-70000-C","mp":"687.4"},{"e":"markPrice","E":1717200017058,"s":"BTC-240607-70000-P","mp":"2919.8"},{"e":"markPrice","E":1717200017058,"s":"BTC-240614-68000-C","mp":"2349.9"},{"e":"markPrice","E":1717200017058,"s":"BTC-240614-68000-P","mp":"2449.9"},{"e":"markPrice","E":1717200017058,"s":"BTC-240614-71000-C","mp":"1217.4"},{"e":"markPrice","E":1717200017058,"s":"BTC-240614-71000-P","mp":"4312.3"},{"e":"markPrice","E":1717200017058,"s":"BTC-240614-74000-C","mp":"582.4"},{"e":"markPrice","E":1717200017058,"s":"BTC-240614-54000-C","mp":"14290.6"},{"e":"markPrice","E":1717200017058,"s":"BTC-240614-73000-C","mp":"752.4"},{"e":"markPrice","E":1717200017058,"s":"BTC-240614-74000-P","mp":"6691.8"},{"e":"markPrice","E":1717200017058,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200017058,"s":"BTC-240614-73000-P","mp":"5847.4"},{"e":"markPrice","E":1717200017058,"s":"BTC-240602-66000-C","mp":"1769.9"},{"e":"markPrice","E":1717200017058,"s":"BTC-240602-64000-C","mp":"3814.8"},{"e":"markPrice","E":1717200017058,"s":"BTC-240602-67500-C","mp":"702.8"},{"e":"markPrice","E":1717200017058,"s":"BTC-240602-66500-C","mp":"1364.8"},{"e":"markPrice","E":1717200017058,"s":"BTC-240602-66000-P","mp":"136.6"},{"e":"markPrice","E":1717200017058,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200017058,"s":"BTC-240602-67500-P","mp":"602.0"},{"e":"markPrice","E":1717200017058,"s":"BTC-240602-66500-P","mp":"239.7"},{"e":"markPrice","E":1717200017058,"s":"BTC-240602-68000-C","mp":"473.4"},{"e":"markPrice","E":1717200017058,"s":"BTC-240602-62000-C","mp":"5706.0"},{"e":"markPrice","E":1717200017058,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200017058,"s":"BTC-240602-71000-C","mp":"17.3"},{"e":"markPrice","E":1717200017058,"s":"BTC-240602-75000-C","mp":"50.7"},{"e":"markPrice","E":1717200017058,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200017058,"s":"BTC-240602-71000-P","mp":"3688.2"},{"e":"markPrice","E":1717200017058,"s":"BTC-240602-73000-P","mp":"5566.2"},{"e":"markPrice","E":1717200017058,"s":"BTC-240602-70000-C","mp":"55.4"},{"e":"markPrice","E":1717200017058,"s":"BTC-240602-68000-P","mp":"872.4"},{"e":"markPrice","E":1717200017058,"s":"BTC-240602-75000-P","mp":"7453.4"},{"e":"markPrice","E":1717200017058,"s":"BTC-240602-70000-P","mp":"2674.4"},{"e":"markPrice","E":1717200017059,"s":"BTC-240601-67000-C","mp":"748.4"},{"e":"markPrice","E":1717200017059,"s":"BTC-240601-67000-P","mp":"113.0"},{"e":"markPrice","E":1717200017059,"s":"BTC-240601-66500-C","mp":"1286.9"},{"e":"markPrice","E":1717200017059,"s":"BTC-240601-66500-P","mp":"34.1"},{"e":"markPrice","E":1717200017059,"s":"BTC-240601-68500-C","mp":"54.6"},{"e":"markPrice","E":1717200017059,"s":"BTC-240601-69000-C","mp":"14.7"},{"e":"markPrice","E":1717200017059,"s":"BTC-240601-69000-P","mp":"1612.9"},{"e":"markPrice","E":1717200017059,"s":"BTC-240601-68500-P","mp":"1008.3"},{"e":"markPrice","E":1717200017069,"s":"BTC-240603-70000-C","mp":"156.3"},{"e":"markPrice","E":1717200017069,"s":"BTC-240603-70000-P","mp":"2590.0"},{"e":"markPrice","E":1717200017069,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200017069,"s":"BTC-240830-54000-C","mp":"20166.5"},{"e":"markPrice","E":1717200017069,"s":"BTC-240621-60000-C","mp":"9036.1"},{"e":"markPrice","E":1717200017069,"s":"BTC-240603-64000-C","mp":"3932.4"},{"e":"markPrice","E":1717200017069,"s":"BTC-240830-84000-C","mp":"3487.1"},{"e":"markPrice","E":1717200017069,"s":"BTC-240603-69000-C","mp":"349.4"},{"e":"markPrice","E":1717200017069,"s":"BTC-240603-74000-C","mp":"147.4"},{"e":"markPrice","E":1717200017069,"s":"BTC-240830-80000-C","mp":"4392.3"},{"e":"markPrice","E":1717200017069,"s":"BTC-240603-67750-C","mp":"799.2"},{"e":"markPrice","E":1717200017069,"s":"BTC-240621-80000-P","mp":"12246.1"},{"e":"markPrice","E":1717200017069,"s":"BTC-240830-54000-P","mp":"3489.5"},{"e":"markPrice","E":1717200017069,"s":"BTC-240621-62000-C","mp":"7353.1"},{"e":"markPrice","E":1717200017069,"s":"BTC-240621-54000-C","mp":"14497.1"},{"e":"markPrice","E":1717200017069,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200017069,"s":"BTC-240830-84000-P","mp":"22271.7"},{"e":"markPrice","E":1717200017069,"s":"BTC-240830-45000-C","mp":"26158.8"},{"e":"markPrice","E":1717200017069,"s":"BTC-240603-69000-P","mp":"1746.9"},{"e":"markPrice","E":1717200017069,"s":"BTC-240830-80000-P","mp":"19449.0"},{"e":"markPrice","E":1717200017069,"s":"BTC-240603-67750-P","mp":"929.7"},{"e":"markPrice","E":1717200017069,"s":"BTC-240621-62000-P","mp":"917.4"},{"e":"markPrice","E":1717200017069,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200017069,"s":"BTC-240830-45000-P","mp":"2482.6"},{"e":"markPrice","E":1717200017069,"s":"BTC-240830-60000-C","mp":"16829.1"},{"e":"markPrice","E":1717200017069,"s":"BTC-240830-75000-C","mp":"5864.9"},{"e":"markPrice","E":1717200017069,"s":"BTC-240603-64000-P","mp":"38.2"},{"e":"markPrice","E":1717200017069,"s":"BTC-240603-74000-P","mp":"6685.6"},{"e":"markPrice","E":1717200017069,"s":"BTC-240603-62000-C","mp":"5925.6"},{"e":"markPrice","E":1717200017069,"s":"BTC-240830-60000-P","mp":"3377.2"},{"e":"markPrice","E":1717200017069,"s":"BTC-240603-65000-C","mp":"3028.6"},{"e":"markPrice","E":1717200017069,"s":"BTC-240830-75000-P","mp":"13570.1"},{"e":"markPrice","E":1717200017069,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200017069,"s":"BTC-240603-65000-P","mp":"110.4"},{"e":"markPrice","E":1717200017069,"s":"BTC-240621-58000-C","mp":"11769.7"},{"e":"markPrice","E":1717200017069,"s":"BTC-240603-68000-C","mp":"687.6"},{"e":"markPrice","E":1717200017069,"s":"BTC-240621-64000-C","mp":"5424.7"},{"e":"markPrice","E":1717200017069,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200017069,"s":"BTC-240603-66000-C","mp":"1917.0"},{"e":"markPrice","E":1717200017069,"s":"BTC-240603-68000-P","mp":"1068.0"},{"e":"markPrice","E":1717200017069,"s":"BTC-240621-67000-C","mp":"3592.4"},{"e":"markPrice","E":1717200017069,"s":"BTC-240621-64000-P","mp":"1419.9"},{"e":"markPrice","E":1717200017069,"s":"BTC-240830-70000-C","mp":"7797.5"},{"e":"markPrice","E":1717200017069,"s":"BTC-240603-66000-P","mp":"276.2"},{"e":"markPrice","E":1717200017069,"s":"BTC-240621-67000-P","mp":"2547.4"},{"e":"markPrice","E":1717200017069,"s":"BTC-240830-70000-P","mp":"7852.5"},{"e":"markPrice","E":1717200017069,"s":"BTC-240621-68000-C","mp":"3075.0"},{"e":"markPrice","E":1717200017069,"s":"BTC-240830-95000-C","mp":"1873.8"},{"e":"markPrice","E":1717200017069,"s":"BTC-240603-72000-C","mp":"22.8"},{"e":"markPrice","E":1717200017069,"s":"BTC-240621-68000-P","mp":"3032.4"},{"e":"markPrice","E":1717200017069,"s":"BTC-240830-95000-P","mp":"30650.8"},{"e":"markPrice","E":1717200017069,"s":"BTC-240603-72000-P","mp":"4702.3"},{"e":"markPrice","E":1717200017069,"s":"BTC-240621-72000-C","mp":"1569.9"},{"e":"markPrice","E":1717200017069,"s":"BTC-240621-84000-C","mp":"167.4"},{"e":"markPrice","E":1717200017069,"s":"BTC-240621-72000-P","mp":"5509.8"},{"e":"markPrice","E":1717200017069,"s":"BTC-240621-84000-P","mp":"16686.9"},{"e":"markPrice","E":1717200017069,"s":"BTC-240621-74000-C","mp":"1094.9"},{"e":"markPrice","E":1717200017069,"s":"BTC-240621-74000-P","mp":"7011.9"},{"e":"markPrice","E":1717200017069,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200017069,"s":"BTC-240830-110000-P","mp":"40826.2"},{"e":"markPrice","E":1717200017069,"s":"BTC-240830-58000-C","mp":"17884.9"},{"e":"markPrice","E":1717200017069,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200017069,"s":"BTC-240621-78000-C","mp":"522.4"},{"e":"markPrice","E":1717200017069,"s":"BTC-240621-78000-P","mp":"10451.5"},{"e":"markPrice","E":1717200017070,"s":"BTC-240604-62000-C","mp":"6378.3"},{"e":"markPrice","E":1717200017070,"s":"BTC-240604-62000-P","mp":"24.6"},{"e":"markPrice","E":1717200017070,"s":"BTC-240604-67500-C","mp":"1099.7"},{"e":"markPrice","E":1717200017070,"s":"BTC-240604-65000-C","mp":"3402.7"},{"e":"markPrice","E":1717200017070,"s":"BTC-240604-66000-C","mp":"2684.5"},{"e":"markPrice","E":1717200017070,"s":"BTC-240604-75000-C","mp":"410.6"},{"e":"markPrice","E":1717200017070,"s":"BTC-240604-68250-C","mp":"757.9"},{"e":"markPrice","E":1717200017070,"s":"BTC-240604-71000-C","mp":"128.6"},{"e":"markPrice","E":1717200017070,"s":"BTC-240604-67500-P","mp":"961.9"},{"e":"markPrice","E":1717200017071,"s":"BTC-240604-65000-P","mp":"195.0"},{"e":"markPrice","E":1717200017071,"s":"BTC-240604-66000-P","mp":"402.1"},{"e":"markPrice","E":1717200017071,"s":"BTC-240604-75000-P","mp":"7749.0"},{"e":"markPrice","E":1717200017071,"s":"BTC-240604-68250-P","mp":"1369.4"},{"e":"markPrice","E":1717200017071,"s":"BTC-240604-71000-P","mp":"4022.7"},{"e":"markPrice","E":1717200017071,"s":"BTC-240604-70000-C","mp":"264.8"},{"e":"markPrice","E":1717200017071,"s":"BTC-240604-64000-C","mp":"4199.9"},{"e":"markPrice","E":1717200017071,"s":"BTC-240604-72000-C","mp":"56.9"},{"e":"markPrice","E":1717200017071,"s":"BTC-240604-70000-P","mp":"3240.8"},{"e":"markPrice","E":1717200017071,"s":"BTC-240604-64000-P","mp":"83.1"},{"e":"markPrice","E":1717200017071,"s":"BTC-240604-72000-P","mp":"5239.6"}]}
2024-06-01T00:00:18.0920337Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200018065,"s":"XRP-240607-0.47-C","mp":"5.833"},{"e":"markPrice","E":1717200018065,"s":"XRP-240607-0.43-C","mp":"9.880"},{"e":"markPrice","E":1717200018065,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200018065,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200018065,"s":"XRP-240607-0.49-C","mp":"3.369"},{"e":"markPrice","E":1717200018065,"s":"XRP-240607-0.52-C","mp":"1.499"},{"e":"markPrice","E":1717200018065,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200018065,"s":"XRP-240607-0.46-C","mp":"6.044"},{"e":"markPrice","E":1717200018065,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200018065,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200018065,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200018065,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200018065,"s":"XRP-240607-0.46-P","mp":"2.023"},{"e":"markPrice","E":1717200018065,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200018065,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200018066,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200018066,"s":"XRP-240607-0.555-P","mp":"4.046"},{"e":"markPrice","E":1717200018066,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200018066,"s":"XRP-240607-0.565-P","mp":"4.887"},{"e":"markPrice","E":1717200018066,"s":"XRP-240607-0.63-P","mp":"11.581"},{"e":"markPrice","E":1717200018066,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200018066,"s":"XRP-240607-0.6-P","mp":"8.429"},{"e":"markPrice","E":1717200018066,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200018066,"s":"XRP-240607-0.59-P","mp":"7.373"}]}
2024-06-01T00:00:18.0920535Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200018065,"s":"DOGE-240607-0.134-C","mp":"29.4929"},{"e":"markPrice","E":1717200018065,"s":"DOGE-240607-0.152-C","mp":"11.2332"},{"e":"markPrice","E":1717200018065,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200018065,"s":"DOGE-240607-0.174-C","mp":"2.5829"},{"e":"markPrice","E":1717200018065,"s":"DOGE-240607-0.134-P","mp":"0.5736"},{"e":"markPrice","E":1717200018065,"s":"DOGE-240607-0.174-P","mp":"16.9005"},{"e":"markPrice","E":1717200018065,"s":"DOGE-240607-0.154-C","mp":"10.0619"},{"e":"markPrice","E":1717200018065,"s":"DOGE-240607-0.152-P","mp":"3.6860"},{"e":"markPrice","E":1717200018065,"s":"DOGE-240607-0.144-C","mp":"17.0958"},{"e":"markPrice","E":1717200018065,"s":"DOGE-240607-0.164-P","mp":"9.5478"},{"e":"markPrice","E":1717200018065,"s":"DOGE-240607-0.154-P","mp":"4.3658"},{"e":"markPrice","E":1717200018065,"s":"DOGE-240607-0.144-P","mp":"1.6286"},{"e":"markPrice","E":1717200018065,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200018065,"s":"DOGE-240607-0.184-P","mp":"29.5507"},{"e":"markPrice","E":1717200018065,"s":"DOGE-240607-0.17-C","mp":"3.3946"},{"e":"markPrice","E":1717200018065,"s":"DOGE-240607-0.18-C","mp":"1.6591"},{"e":"markPrice","E":1717200018065,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200018065,"s":"DOGE-240607-0.14-C","mp":"21.5730"},{"e":"markPrice","E":1717200018065,"s":"DOGE-240607-0.17-P","mp":"13.7567"},{"e":"markPrice","E":1717200018065,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200018065,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200018065,"s":"DOGE-240607-0.18-P","mp":"22.2058"},{"e":"markPrice","E":1717200018065,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200018065,"s":"DOGE-240607-0.194-P","mp":"37.5480"}]}
2024-06-01T00:00:18.0922135Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200018053,"s":"BNB-240607-540-C","mp":"60.5"},{"e":"markPrice","E":1717200018053,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200018053,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200018053,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200018053,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200018053,"s":"BNB-240607-650-C","mp":"8.4"},{"e":"markPrice","E":1717200018053,"s":"BNB-240607-570-P","mp":"23.1"},{"e":"markPrice","E":1717200018053,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200018053,"s":"BNB-240607-710-P","mp":"116.1"},{"e":"markPrice","E":1717200018053,"s":"BNB-240607-650-P","mp":"62.3"},{"e":"markPrice","E":1717200018053,"s":"BNB-240607-670-P","mp":"79.2"},{"e":"markPrice","E":1717200018053,"s":"BNB-240607-760-P","mp":"165.0"},{"e":"markPrice","E":1717200018053,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200018053,"s":"BNB-240607-590-P","mp":"10.8"},{"e":"markPrice","E":1717200018053,"s":"BNB-240607-610-C","mp":"7.4"},{"e":"markPrice","E":1717200018053,"s":"BNB-240607-610-P","mp":"23.0"},{"e":"markPrice","E":1717200018053,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200018053,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200018053,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200018053,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200018063,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200018063,"s":"BNB-240607-560-C","mp":"45.5"},{"e":"markPrice","E":1717200018063,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200018063,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200018063,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200018063,"s":"BNB-240607-660-P","mp":"70.6"},{"e":"markPrice","E":1717200018063,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200018063,"s":"BNB-240607-600-P","mp":"16.6"},{"e":"markPrice","E":1717200018063,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200018063,"s":"BNB-240607-550-C","mp":"52.7"},{"e":"markPrice","E":1717200018063,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200018063,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200018064,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200018064,"s":"BNB-240607-690-P","mp":"97.3"},{"e":"markPrice","E":1717200018064,"s":"BNB-240607-520-C","mp":"77.5"},{"e":"markPrice","E":1717200018064,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200018064,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200018064,"s":"BNB-240601-540-C","mp":"53.9"},{"e":"markPrice","E":1717200018064,"s":"BNB-240601-660-P","mp":"66.0"},{"e":"markPrice","E":1717200018064,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200018064,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200018064,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200018064,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200018064,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200018064,"s":"BNB-240601-590-P","mp":"1.4"},{"e":"markPrice","E":1717200018064,"s":"BNB-240601-620-P","mp":"26.2"},{"e":"markPrice","E":1717200018064,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200018064,"s":"BNB-240601-560-C","mp":"33.9"},{"e":"markPrice","E":1717200018064,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200018064,"s":"BNB-240601-610-P","mp":"17.0"},{"e":"markPrice","E":1717200018064,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200018064,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200018064,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200018064,"s":"BNB-240601-605-P","mp":"12.9"},{"e":"markPrice","E":1717200018064,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200018064,"s":"BNB-240601-640-P","mp":"46.0"},{"e":"markPrice","E":1717200018065,"s":"BNB-240602-600-C","mp":"3.2"},{"e":"markPrice","E":1717200018065,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200018065,"s":"BNB-240602-540-C","mp":"54.3"},{"e":"markPrice","E":1717200018065,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200018065,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200018065,"s":"BNB-240602-660-P","mp":"66.0"},{"e":"markPrice","E":1717200018065,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200018065,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200018065,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200018065,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200018065,"s":"BNB-240602-560-C","mp":"35.5"},{"e":"markPrice","E":1717200018065,"s":"BNB-240614-480-C","mp":"120.5"},{"e":"markPrice","E":1717200018065,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200018065,"s":"BNB-240614-520-C","mp":"84.3"},{"e":"markPrice","E":1717200018065,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200018065,"s":"BNB-240602-605-C","mp":"1.8"},{"e":"markPrice","E":1717200018065,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200018065,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200018065,"s":"BNB-240602-640-P","mp":"46.6"},{"e":"markPrice","E":1717200018065,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200018065,"s":"BNB-240602-590-C","mp":"7.9"},{"e":"markPrice","E":1717200018065,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200018065,"s":"BNB-240602-595-C","mp":"5.2"},{"e":"markPrice","E":1717200018065,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200018065,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200018065,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200018065,"s":"BNB-240614-660-P","mp":"78.1"},{"e":"markPrice","E":1717200018065,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200018065,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200018065,"s":"BNB-240602-605-P","mp":"17.8"},{"e":"markPrice","E":1717200018065,"s":"BNB-240602-620-P","mp":"28.9"},{"e":"markPrice","E":1717200018065,"s":"BNB-240614-680-P","mp":"94.0"},{"e":"markPrice","E":1717200018065,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200018065,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200018065,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200018065,"s":"BNB-240614-580-C","mp":"28.4"},{"e":"markPrice","E":1717200018065,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200018065,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200018065,"s":"BNB-240614-540-C","mp":"69.3"},{"e":"markPrice","E":1717200018065,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200018067,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200018067,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200018067,"s":"BNB-240603-560-C","mp":"37.7"},{"e":"markPrice","E":1717200018067,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200018067,"s":"BNB-240603-540-C","mp":"55.2"},{"e":"markPrice","E":1717200018067,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200018067,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200018067,"s":"BNB-240603-650-P","mp":"57.1"},{"e":"markPrice","E":1717200018067,"s":"BNB-240603-580-C","mp":"23.1"},{"e":"markPrice","E":1717200018067,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200018067,"s":"BNB-240603-600-C","mp":"5.0"},{"e":"markPrice","E":1717200018067,"s":"BNB-240603-590-C","mp":"9.8"},{"e":"markPrice","E":1717200018067,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200018067,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200018067,"s":"BNB-240603-590-P","mp":"5.6"},{"e":"markPrice","E":1717200018067,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200018067,"s":"BNB-240603-600-P","mp":"10.8"},{"e":"markPrice","E":1717200018067,"s":"BNB-240603-620-P","mp":"31.6"},{"e":"markPrice","E":1717200018067,"s":"BNB-240603-630-P","mp":"39.5"},{"e":"markPrice","E":1717200018067,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:18.0963067Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200018043,"s":"ETH-240628-800-C","mp":"2971.2"},{"e":"markPrice","E":1717200018043,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200018043,"s":"ETH-240628-1200-C","mp":"2574.1"},{"e":"markPrice","E":1717200018043,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200018043,"s":"ETH-240628-1500-C","mp":"2276.4"},{"e":"markPrice","E":1717200018043,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200018043,"s":"ETH-240628-1800-C","mp":"1978.6"},{"e":"markPrice","E":1717200018043,"s":"ETH-240628-1800-P","mp":"0.3"},{"e":"markPrice","E":1717200018043,"s":"ETH-240628-2000-C","mp":"1780.7"},{"e":"markPrice","E":1717200018043,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200018043,"s":"ETH-240628-2200-C","mp":"1583.7"},{"e":"markPrice","E":1717200018043,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200018043,"s":"ETH-240628-2400-C","mp":"1383.3"},{"e":"markPrice","E":1717200018043,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200018043,"s":"ETH-240628-3000-C","mp":"851.1"},{"e":"markPrice","E":1717200018043,"s":"ETH-240628-3000-P","mp":"31.1"},{"e":"markPrice","E":1717200018044,"s":"ETH-240628-4000-C","mp":"191.5"},{"e":"markPrice","E":1717200018044,"s":"ETH-240628-4000-P","mp":"389.1"},{"e":"markPrice","E":1717200018044,"s":"ETH-240628-5000-C","mp":"37.5"},{"e":"markPrice","E":1717200018044,"s":"ETH-240628-5000-P","mp":"1255.1"},{"e":"markPrice","E":1717200018044,"s":"ETH-240628-1600-C","mp":"2177.1"},{"e":"markPrice","E":1717200018044,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200018044,"s":"ETH-240628-1900-C","mp":"1879.6"},{"e":"markPrice","E":1717200018044,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200018044,"s":"ETH-240628-1400-C","mp":"2375.6"},{"e":"markPrice","E":1717200018044,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200018044,"s":"ETH-240628-2600-C","mp":"1200.4"},{"e":"markPrice","E":1717200018044,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200018044,"s":"ETH-240628-2300-C","mp":"1486.2"},{"e":"markPrice","E":1717200018044,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200018044,"s":"ETH-240927-1200-C","mp":"2603.5"},{"e":"markPrice","E":1717200018044,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200018044,"s":"ETH-240927-1300-C","mp":"2506.7"},{"e":"markPrice","E":1717200018044,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200018044,"s":"ETH-240927-1400-C","mp":"2410.0"},{"e":"markPrice","E":1717200018044,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200018044,"s":"ETH-240927-1500-C","mp":"2313.4"},{"e":"markPrice","E":1717200018044,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200018044,"s":"ETH-240927-1600-C","mp":"2231.2"},{"e":"markPrice","E":1717200018044,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200018044,"s":"ETH-240927-1700-C","mp":"2120.9"},{"e":"markPrice","E":1717200018044,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200018044,"s":"ETH-240927-1800-C","mp":"2025.2"},{"e":"markPrice","E":1717200018044,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200018045,"s":"ETH-240927-1900-C","mp":"1930.1"},{"e":"markPrice","E":1717200018045,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200018045,"s":"ETH-240927-2200-C","mp":"1650.6"},{"e":"markPrice","E":1717200018045,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200018045,"s":"ETH-240927-2500-C","mp":"1458.8"},{"e":"markPrice","E":1717200018045,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200018045,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200018045,"s":"ETH-240628-3500-C","mp":"436.2"},{"e":"markPrice","E":1717200018045,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200018045,"s":"ETH-240927-2800-C","mp":"1207.1"},{"e":"markPrice","E":1717200018045,"s":"ETH-240927-5000-P","mp":"1336.0"},{"e":"markPrice","E":1717200018045,"s":"ETH-240927-3000-C","mp":"1033.5"},{"e":"markPrice","E":1717200018045,"s":"ETH-240628-3500-P","mp":"134.1"},{"e":"markPrice","E":1717200018045,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200018045,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200018045,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200018045,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200018045,"s":"ETH-240927-5500-P","mp":"1786.2"},{"e":"markPrice","E":1717200018045,"s":"ETH-241227-1400-C","mp":"2445.8"},{"e":"markPrice","E":1717200018045,"s":"ETH-241227-3200-C","mp":"1028.2"},{"e":"markPrice","E":1717200018045,"s":"ETH-241227-1400-P","mp":"30.2"},{"e":"markPrice","E":1717200018045,"s":"ETH-241227-3200-P","mp":"284.6"},{"e":"markPrice","E":1717200018045,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200018045,"s":"ETH-241227-6000-P","mp":"2085.7"},{"e":"markPrice","E":1717200018045,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200018045,"s":"ETH-241227-3000-C","mp":"1149.2"},{"e":"markPrice","E":1717200018045,"s":"ETH-241227-4000-P","mp":"655.9"},{"e":"markPrice","E":1717200018045,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200018045,"s":"ETH-241227-1000-C","mp":"2821.1"},{"e":"markPrice","E":1717200018045,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200018045,"s":"ETH-241227-2300-C","mp":"1653.6"},{"e":"markPrice","E":1717200018045,"s":"ETH-241227-4500-P","mp":"1576.3"},{"e":"markPrice","E":1717200018045,"s":"ETH-241227-1600-C","mp":"2261.0"},{"e":"markPrice","E":1717200018045,"s":"ETH-241227-2100-C","mp":"1925.1"},{"e":"markPrice","E":1717200018045,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200018045,"s":"ETH-241227-2300-P","mp":"194.5"},{"e":"markPrice","E":1717200018045,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200018045,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200018045,"s":"ETH-240628-6000-C","mp":"10.9"},{"e":"markPrice","E":1717200018046,"s":"ETH-240628-6000-P","mp":"2190.3"},{"e":"markPrice","E":1717200018046,"s":"ETH-240628-2500-C","mp":"1284.4"},{"e":"markPrice","E":1717200018046,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200018046,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200018046,"s":"ETH-241227-5000-P","mp":"1303.9"},{"e":"markPrice","E":1717200018046,"s":"ETH-240628-4500-C","mp":"80.7"},{"e":"markPrice","E":1717200018046,"s":"ETH-240628-5500-C","mp":"18.8"},{"e":"markPrice","E":1717200018046,"s":"ETH-240628-2100-C","mp":"1680.9"},{"e":"markPrice","E":1717200018046,"s":"ETH-240628-6500-C","mp":"6.9"},{"e":"markPrice","E":1717200018046,"s":"ETH-240628-1300-C","mp":"2474.9"},{"e":"markPrice","E":1717200018046,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200018046,"s":"ETH-240628-1700-C","mp":"2077.9"},{"e":"markPrice","E":1717200018046,"s":"ETH-240628-2800-C","mp":"991.3"},{"e":"markPrice","E":1717200018046,"s":"ETH-240628-1000-C","mp":"2772.7"},{"e":"markPrice","E":1717200018046,"s":"ETH-240628-2700-C","mp":"1088.1"},{"e":"markPrice","E":1717200018046,"s":"ETH-240628-5500-P","mp":"1695.9"},{"e":"markPrice","E":1717200018046,"s":"ETH-240628-4500-P","mp":"783.4"},{"e":"markPrice","E":1717200018046,"s":"ETH-240628-2100-P","mp":"1.1"},{"e":"markPrice","E":1717200018046,"s":"ETH-240628-6500-P","mp":"2686.3"},{"e":"markPrice","E":1717200018046,"s":"ETH-240628-7000-P","mp":"3182.5"},{"e":"markPrice","E":1717200018046,"s":"ETH-240628-1700-P","mp":"1.3"},{"e":"markPrice","E":1717200018046,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200018046,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200018046,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200018046,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200018047,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200018047,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200018047,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200018047,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200018047,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200018047,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200018047,"s":"ETH-241227-3400-C","mp":"1183.7"},{"e":"markPrice","E":1717200018047,"s":"ETH-240927-2700-C","mp":"1219.2"},{"e":"markPrice","E":1717200018047,"s":"ETH-241227-2900-C","mp":"1428.4"},{"e":"markPrice","E":1717200018047,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200018047,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200018047,"s":"ETH-241227-6500-C","mp":"253.2"},{"e":"markPrice","E":1717200018047,"s":"ETH-241227-3500-C","mp":"866.1"},{"e":"markPrice","E":1717200018047,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200018047,"s":"ETH-241227-3400-P","mp":"362.8"},{"e":"markPrice","E":1717200018047,"s":"ETH-240927-2600-C","mp":"1300.8"},{"e":"markPrice","E":1717200018047,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200018047,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200018047,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200018047,"s":"ETH-240927-2900-C","mp":"1216.2"},{"e":"markPrice","E":1717200018047,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200018047,"s":"ETH-241227-2900-P","mp":"401.5"},{"e":"markPrice","E":1717200018047,"s":"ETH-240927-6000-P","mp":"2268.3"},{"e":"markPrice","E":1717200018047,"s":"ETH-241227-3500-P","mp":"494.6"},{"e":"markPrice","E":1717200018047,"s":"ETH-240927-7000-P","mp":"3035.1"},{"e":"markPrice","E":1717200018047,"s":"ETH-241227-6500-P","mp":"2760.2"},{"e":"markPrice","E":1717200018047,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200018047,"s":"ETH-241227-5500-P","mp":"1682.3"},{"e":"markPrice","E":1717200018047,"s":"ETH-241227-7000-P","mp":"2943.4"},{"e":"markPrice","E":1717200018048,"s":"ETH-240927-8000-P","mp":"3988.0"},{"e":"markPrice","E":1717200018048,"s":"ETH-240927-7500-P","mp":"3509.6"},{"e":"markPrice","E":1717200018048,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200018048,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200018048,"s":"ETH-240927-6500-P","mp":"2566.8"},{"e":"markPrice","E":1717200018049,"s":"ETH-240628-2900-C","mp":"993.1"},{"e":"markPrice","E":1717200018049,"s":"ETH-240628-2900-P","mp":"22.6"},{"e":"markPrice","E":1717200018049,"s":"ETH-240628-3200-C","mp":"639.0"},{"e":"markPrice","E":1717200018049,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200018049,"s":"ETH-241227-3100-C","mp":"1087.4"},{"e":"markPrice","E":1717200018049,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200018049,"s":"ETH-241227-3100-P","mp":"249.4"},{"e":"markPrice","E":1717200018049,"s":"ETH-241227-3600-C","mp":"932.9"},{"e":"markPrice","E":1717200018049,"s":"ETH-240927-8500-P","mp":"4468.6"},{"e":"markPrice","E":1717200018049,"s":"ETH-241227-3600-P","mp":"476.6"},{"e":"markPrice","E":1717200018049,"s":"ETH-241227-2600-C","mp":"1796.2"},{"e":"markPrice","E":1717200018049,"s":"ETH-241227-2000-C","mp":"1904.2"},{"e":"markPrice","E":1717200018049,"s":"ETH-240927-2100-C","mp":"1742.6"},{"e":"markPrice","E":1717200018049,"s":"ETH-241227-2500-C","mp":"1497.2"},{"e":"markPrice","E":1717200018049,"s":"ETH-240628-3400-C","mp":"496.3"},{"e":"markPrice","E":1717200018049,"s":"ETH-241227-1900-C","mp":"2039.7"},{"e":"markPrice","E":1717200018049,"s":"ETH-240927-3100-C","mp":"1008.7"},{"e":"markPrice","E":1717200018049,"s":"ETH-241227-2800-C","mp":"1483.1"},{"e":"markPrice","E":1717200018049,"s":"ETH-241227-2200-C","mp":"1735.2"},{"e":"markPrice","E":1717200018049,"s":"ETH-241227-1200-C","mp":"2632.8"},{"e":"markPrice","E":1717200018049,"s":"ETH-241227-1800-C","mp":"2080.0"},{"e":"markPrice","E":1717200018049,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200018049,"s":"ETH-240628-3400-P","mp":"101.9"},{"e":"markPrice","E":1717200018049,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200018049,"s":"ETH-241227-2600-P","mp":"487.8"},{"e":"markPrice","E":1717200018049,"s":"ETH-240927-2300-C","mp":"1635.7"},{"e":"markPrice","E":1717200018049,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200018049,"s":"ETH-240927-2000-C","mp":"1835.8"},{"e":"markPrice","E":1717200018049,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200018049,"s":"ETH-241227-2400-C","mp":"1574.3"},{"e":"markPrice","E":1717200018049,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200018049,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200018049,"s":"ETH-241227-2700-C","mp":"1539.8"},{"e":"markPrice","E":1717200018049,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200018049,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200018049,"s":"ETH-240927-2400-C","mp":"1471.5"},{"e":"markPrice","E":1717200018049,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200018049,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200018049,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200018049,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200018049,"s":"ETH-241227-2700-P","mp":"171.2"},{"e":"markPrice","E":1717200018049,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200018050,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200018050,"s":"ETH-241227-8500-P","mp":"4300.1"},{"e":"markPrice","E":1717200018050,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200018050,"s":"ETH-241227-800-C","mp":"3009.8"},{"e":"markPrice","E":1717200018050,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200018050,"s":"ETH-241227-8000-P","mp":"3842.0"},{"e":"markPrice","E":1717200018050,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200018050,"s":"ETH-241227-9000-P","mp":"4762.0"},{"e":"markPrice","E":1717200018050,"s":"ETH-240927-3400-C","mp":"857.8"},{"e":"markPrice","E":1717200018050,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200018050,"s":"ETH-240927-800-C","mp":"2990.7"},{"e":"markPrice","E":1717200018050,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200018050,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200018050,"s":"ETH-240628-7500-P","mp":"3678.8"},{"e":"markPrice","E":1717200018050,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200018050,"s":"ETH-240927-1000-C","mp":"2797.1"},{"e":"markPrice","E":1717200018050,"s":"ETH-241227-7500-P","mp":"3594.4"},{"e":"markPrice","E":1717200018050,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200018051,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200018051,"s":"ETH-250328-6500-P","mp":"2469.8"},{"e":"markPrice","E":1717200018051,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200018051,"s":"ETH-250328-5500-C","mp":"671.5"},{"e":"markPrice","E":1717200018051,"s":"ETH-250328-5500-P","mp":"1697.2"},{"e":"markPrice","E":1717200018051,"s":"ETH-250328-4600-C","mp":"925.4"},{"e":"markPrice","E":1717200018051,"s":"ETH-250328-5000-C","mp":"788.4"},{"e":"markPrice","E":1717200018051,"s":"ETH-250328-4600-P","mp":"1079.3"},{"e":"markPrice","E":1717200018051,"s":"ETH-250328-3600-P","mp":"524.6"},{"e":"markPrice","E":1717200018051,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200018051,"s":"ETH-250328-7000-P","mp":"2879.2"},{"e":"markPrice","E":1717200018051,"s":"ETH-250328-5000-P","mp":"1342.6"},{"e":"markPrice","E":1717200018051,"s":"ETH-250328-6000-C","mp":"560.1"},{"e":"markPrice","E":1717200018051,"s":"ETH-250328-3200-C","mp":"1352.4"},{"e":"markPrice","E":1717200018051,"s":"ETH-250328-3200-P","mp":"354.1"},{"e":"markPrice","E":1717200018051,"s":"ETH-250328-6000-P","mp":"2074.5"},{"e":"markPrice","E":1717200018051,"s":"ETH-250328-2000-C","mp":"1975.6"},{"e":"markPrice","E":1717200018051,"s":"ETH-250328-1500-C","mp":"2395.8"},{"e":"markPrice","E":1717200018051,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200018051,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200018051,"s":"ETH-240628-3600-C","mp":"344.9"},{"e":"markPrice","E":1717200018051,"s":"ETH-240628-3600-P","mp":"169.6"},{"e":"markPrice","E":1717200018051,"s":"ETH-240628-3800-C","mp":"270.2"},{"e":"markPrice","E":1717200018051,"s":"ETH-240628-3900-C","mp":"227.3"},{"e":"markPrice","E":1717200018051,"s":"ETH-240628-3800-P","mp":"264.9"},{"e":"markPrice","E":1717200018051,"s":"ETH-240628-3700-C","mp":"319.7"},{"e":"markPrice","E":1717200018051,"s":"ETH-240628-3700-P","mp":"215.3"},{"e":"markPrice","E":1717200018051,"s":"ETH-240628-3900-P","mp":"321.0"},{"e":"markPrice","E":1717200018051,"s":"ETH-240927-3800-C","mp":"712.9"},{"e":"markPrice","E":1717200018051,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200018051,"s":"ETH-250328-2600-C","mp":"1534.0"},{"e":"markPrice","E":1717200018051,"s":"ETH-250328-2600-P","mp":"383.3"},{"e":"markPrice","E":1717200018051,"s":"ETH-240726-2800-C","mp":"1081.4"},{"e":"markPrice","E":1717200018051,"s":"ETH-240726-2800-P","mp":"50.5"},{"e":"markPrice","E":1717200018051,"s":"ETH-240726-4500-C","mp":"202.6"},{"e":"markPrice","E":1717200018051,"s":"ETH-240726-2900-C","mp":"998.4"},{"e":"markPrice","E":1717200018052,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200018052,"s":"ETH-240726-4500-P","mp":"767.8"},{"e":"markPrice","E":1717200018052,"s":"ETH-240726-2900-P","mp":"69.0"},{"e":"markPrice","E":1717200018052,"s":"ETH-240726-2400-C","mp":"1436.6"},{"e":"markPrice","E":1717200018052,"s":"ETH-240726-3400-P","mp":"180.5"},{"e":"markPrice","E":1717200018052,"s":"ETH-240726-4200-C","mp":"269.0"},{"e":"markPrice","E":1717200018052,"s":"ETH-240726-5000-C","mp":"108.9"},{"e":"markPrice","E":1717200018052,"s":"ETH-240726-4000-C","mp":"331.6"},{"e":"markPrice","E":1717200018052,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200018052,"s":"ETH-240726-4200-P","mp":"624.1"},{"e":"markPrice","E":1717200018052,"s":"ETH-240726-5000-P","mp":"1326.1"},{"e":"markPrice","E":1717200018052,"s":"ETH-240726-4000-P","mp":"484.2"},{"e":"markPrice","E":1717200018052,"s":"ETH-240726-2000-C","mp":"1803.8"},{"e":"markPrice","E":1717200018052,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200018052,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200018052,"s":"ETH-240726-3300-P","mp":"154.7"},{"e":"markPrice","E":1717200018052,"s":"ETH-240628-3300-C","mp":"576.8"},{"e":"markPrice","E":1717200018052,"s":"ETH-240628-3300-P","mp":"77.5"},{"e":"markPrice","E":1717200018052,"s":"ETH-240628-3100-C","mp":"759.5"},{"e":"markPrice","E":1717200018052,"s":"ETH-240628-4200-C","mp":"134.1"},{"e":"markPrice","E":1717200018052,"s":"ETH-240628-3100-P","mp":"42.6"},{"e":"markPrice","E":1717200018052,"s":"ETH-240628-4100-C","mp":"160.1"},{"e":"markPrice","E":1717200018052,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200018052,"s":"ETH-240628-4100-P","mp":"454.3"},{"e":"markPrice","E":1717200018052,"s":"ETH-240607-2800-C","mp":"970.5"},{"e":"markPrice","E":1717200018052,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200018052,"s":"ETH-240607-3150-C","mp":"629.4"},{"e":"markPrice","E":1717200018052,"s":"ETH-240607-3600-C","mp":"215.1"},{"e":"markPrice","E":1717200018052,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200018052,"s":"ETH-240607-3600-P","mp":"45.6"},{"e":"markPrice","E":1717200018052,"s":"ETH-240607-3800-C","mp":"105.3"},{"e":"markPrice","E":1717200018052,"s":"ETH-240607-3300-C","mp":"476.9"},{"e":"markPrice","E":1717200018052,"s":"ETH-240607-2900-C","mp":"871.4"},{"e":"markPrice","E":1717200018052,"s":"ETH-240607-2600-C","mp":"1169.7"},{"e":"markPrice","E":1717200018052,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200018052,"s":"ETH-240607-2400-C","mp":"1369.4"},{"e":"markPrice","E":1717200018052,"s":"ETH-240607-3800-P","mp":"128.7"},{"e":"markPrice","E":1717200018052,"s":"ETH-240607-2900-P","mp":"1.1"},{"e":"markPrice","E":1717200018052,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200018052,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200018052,"s":"ETH-240607-3050-C","mp":"724.7"},{"e":"markPrice","E":1717200018052,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200018052,"s":"ETH-240607-3400-C","mp":"381.7"},{"e":"markPrice","E":1717200018052,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200018052,"s":"ETH-240607-3500-C","mp":"287.5"},{"e":"markPrice","E":1717200018052,"s":"ETH-240607-2200-C","mp":"1569.0"},{"e":"markPrice","E":1717200018052,"s":"ETH-240607-3500-P","mp":"25.3"},{"e":"markPrice","E":1717200018052,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200018052,"s":"ETH-240607-3200-C","mp":"583.0"},{"e":"markPrice","E":1717200018052,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200018052,"s":"ETH-240607-4100-C","mp":"29.2"},{"e":"markPrice","E":1717200018052,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200018052,"s":"ETH-240607-4400-P","mp":"631.4"},{"e":"markPrice","E":1717200018052,"s":"ETH-240607-4100-P","mp":"365.0"},{"e":"markPrice","E":1717200018053,"s":"ETH-240607-3700-C","mp":"156.1"},{"e":"markPrice","E":1717200018053,"s":"ETH-240607-3700-P","mp":"79.9"},{"e":"markPrice","E":1717200018053,"s":"ETH-240607-3850-C","mp":"85.1"},{"e":"markPrice","E":1717200018053,"s":"ETH-240607-3850-P","mp":"159.0"},{"e":"markPrice","E":1717200018053,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200018053,"s":"ETH-240628-4800-C","mp":"50.1"},{"e":"markPrice","E":1717200018053,"s":"ETH-240607-4300-P","mp":"554.0"},{"e":"markPrice","E":1717200018053,"s":"ETH-240628-4800-P","mp":"1075.1"},{"e":"markPrice","E":1717200018053,"s":"ETH-240614-3400-C","mp":"412.7"},{"e":"markPrice","E":1717200018053,"s":"ETH-240614-3400-P","mp":"44.8"},{"e":"markPrice","E":1717200018053,"s":"ETH-240614-4000-C","mp":"99.8"},{"e":"markPrice","E":1717200018053,"s":"ETH-240614-4000-P","mp":"274.6"},{"e":"markPrice","E":1717200018053,"s":"ETH-240614-3900-C","mp":"132.2"},{"e":"markPrice","E":1717200018053,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200018053,"s":"ETH-240614-3900-P","mp":"246.2"},{"e":"markPrice","E":1717200018053,"s":"ETH-240614-4800-P","mp":"1038.7"},{"e":"markPrice","E":1717200018053,"s":"ETH-240614-3600-C","mp":"304.7"},{"e":"markPrice","E":1717200018053,"s":"ETH-240614-3600-P","mp":"96.9"},{"e":"markPrice","E":1717200018053,"s":"ETH-240614-4400-C","mp":"33.5"},{"e":"markPrice","E":1717200018053,"s":"ETH-240614-3200-C","mp":"587.7"},{"e":"markPrice","E":1717200018053,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200018053,"s":"ETH-240614-4400-P","mp":"667.3"},{"e":"markPrice","E":1717200018053,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200018053,"s":"ETH-240614-5000-P","mp":"1228.6"},{"e":"markPrice","E":1717200018053,"s":"ETH-240614-4300-C","mp":"44.7"},{"e":"markPrice","E":1717200018053,"s":"ETH-240614-2800-C","mp":"982.1"},{"e":"markPrice","E":1717200018053,"s":"ETH-240614-3000-C","mp":"795.2"},{"e":"markPrice","E":1717200018053,"s":"ETH-240614-4300-P","mp":"601.6"},{"e":"markPrice","E":1717200018053,"s":"ETH-240614-4600-C","mp":"20.6"},{"e":"markPrice","E":1717200018053,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200018053,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200018053,"s":"ETH-240614-4600-P","mp":"854.9"},{"e":"markPrice","E":1717200018053,"s":"ETH-240607-4000-C","mp":"44.7"},{"e":"markPrice","E":1717200018053,"s":"ETH-240607-3900-C","mp":"68.8"},{"e":"markPrice","E":1717200018053,"s":"ETH-240607-3950-C","mp":"55.3"},{"e":"markPrice","E":1717200018053,"s":"ETH-240607-3900-P","mp":"192.2"},{"e":"markPrice","E":1717200018053,"s":"ETH-240607-4000-P","mp":"270.8"},{"e":"markPrice","E":1717200018053,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200018053,"s":"ETH-240607-3750-C","mp":"128.3"},{"e":"markPrice","E":1717200018054,"s":"ETH-240607-3750-P","mp":"102.4"},{"e":"markPrice","E":1717200018054,"s":"ETH-240607-4050-C","mp":"35.8"},{"e":"markPrice","E":1717200018063,"s":"ETH-240607-4050-P","mp":"315.5"},{"e":"markPrice","E":1717200018063,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200018063,"s":"ETH-240726-6000-P","mp":"2199.5"},{"e":"markPrice","E":1717200018063,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200018063,"s":"ETH-240614-3750-P","mp":"161.2"},{"e":"markPrice","E":1717200018063,"s":"ETH-240614-3500-C","mp":"343.5"},{"e":"markPrice","E":1717200018063,"s":"ETH-240614-3500-P","mp":"66.4"},{"e":"markPrice","E":1717200018063,"s":"ETH-240614-3800-C","mp":"172.9"},{"e":"markPrice","E":1717200018063,"s":"ETH-240614-3800-P","mp":"186.5"},{"e":"markPrice","E":1717200018063,"s":"ETH-240614-3550-C","mp":"310.4"},{"e":"markPrice","E":1717200018063,"s":"ETH-240614-3950-C","mp":"114.9"},{"e":"markPrice","E":1717200018063,"s":"ETH-240614-3550-P","mp":"80.6"},{"e":"markPrice","E":1717200018063,"s":"ETH-240614-3950-P","mp":"277.9"},{"e":"markPrice","E":1717200018063,"s":"ETH-240614-3300-C","mp":"522.6"},{"e":"markPrice","E":1717200018063,"s":"ETH-240614-3300-P","mp":"29.7"},{"e":"markPrice","E":1717200018063,"s":"ETH-240614-3850-C","mp":"151.0"},{"e":"markPrice","E":1717200018063,"s":"ETH-240607-4200-C","mp":"19.3"},{"e":"markPrice","E":1717200018063,"s":"ETH-240614-3650-C","mp":"269.6"},{"e":"markPrice","E":1717200018063,"s":"ETH-240614-4050-C","mp":"87.3"},{"e":"markPrice","E":1717200018063,"s":"ETH-240614-4100-C","mp":"75.5"},{"e":"markPrice","E":1717200018063,"s":"ETH-240614-4200-C","mp":"57.4"},{"e":"markPrice","E":1717200018063,"s":"ETH-240614-3850-P","mp":"215.1"},{"e":"markPrice","E":1717200018063,"s":"ETH-240614-4050-P","mp":"350.1"},{"e":"markPrice","E":1717200018063,"s":"ETH-240607-4200-P","mp":"443.9"},{"e":"markPrice","E":1717200018063,"s":"ETH-240614-3650-P","mp":"115.7"},{"e":"markPrice","E":1717200018063,"s":"ETH-240614-4100-P","mp":"390.9"},{"e":"markPrice","E":1717200018063,"s":"ETH-240614-4200-P","mp":"476.4"},{"e":"markPrice","E":1717200018063,"s":"ETH-240614-4150-C","mp":"65.5"},{"e":"markPrice","E":1717200018063,"s":"ETH-240614-4150-P","mp":"431.1"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-4000-P","mp":"234.7"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-3800-C","mp":"6.1"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-3800-P","mp":"46.8"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-3850-C","mp":"1.4"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-3850-P","mp":"93.3"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-3500-C","mp":"265.6"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-4200-P","mp":"434.3"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-4100-P","mp":"334.3"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-3700-C","mp":"79.6"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-3950-C","mp":"0.4"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-3950-P","mp":"185.6"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-3700-P","mp":"2.9"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-3750-C","mp":"27.2"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-3750-P","mp":"10.9"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-3600-C","mp":"167.0"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-3775-C","mp":"13.9"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-3775-P","mp":"23.1"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-3675-C","mp":"99.3"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-3675-P","mp":"1.2"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-3575-C","mp":"191.3"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-3650-C","mp":"120.7"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-3650-P","mp":"0.8"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-3825-C","mp":"2.9"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-3825-P","mp":"78.4"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-4050-C","mp":"0.6"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-4050-P","mp":"284.4"},{"e":"markPrice","E":1717200018064,"s":"ETH-240601-3900-P","mp":"138.2"},{"e":"markPrice","E":1717200018066,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200018066,"s":"ETH-240602-3750-C","mp":"42.9"},{"e":"markPrice","E":1717200018066,"s":"ETH-240602-4000-P","mp":"245.1"},{"e":"markPrice","E":1717200018066,"s":"ETH-240602-3500-C","mp":"272.9"},{"e":"markPrice","E":1717200018066,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200018067,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200018067,"s":"ETH-240602-3650-C","mp":"129.3"},{"e":"markPrice","E":1717200018067,"s":"ETH-240602-3900-C","mp":"3.7"},{"e":"markPrice","E":1717200018067,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200018067,"s":"ETH-240621-3200-C","mp":"642.7"},{"e":"markPrice","E":1717200018067,"s":"ETH-240621-4400-C","mp":"62.7"},{"e":"markPrice","E":1717200018067,"s":"ETH-240602-3900-P","mp":"144.3"},{"e":"markPrice","E":1717200018067,"s":"ETH-240602-4200-P","mp":"434.4"},{"e":"markPrice","E":1717200018067,"s":"ETH-240602-3600-C","mp":"183.5"},{"e":"markPrice","E":1717200018067,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200018067,"s":"ETH-240621-4400-P","mp":"676.2"},{"e":"markPrice","E":1717200018067,"s":"ETH-240602-3850-C","mp":"9.0"},{"e":"markPrice","E":1717200018067,"s":"ETH-240602-3400-C","mp":"368.0"},{"e":"markPrice","E":1717200018067,"s":"ETH-240621-3500-C","mp":"390.8"},{"e":"markPrice","E":1717200018067,"s":"ETH-240621-3400-C","mp":"462.8"},{"e":"markPrice","E":1717200018067,"s":"ETH-240621-3000-C","mp":"789.9"},{"e":"markPrice","E":1717200018067,"s":"ETH-240621-4200-C","mp":"96.3"},{"e":"markPrice","E":1717200018067,"s":"ETH-240602-3600-P","mp":"1.8"},{"e":"markPrice","E":1717200018067,"s":"ETH-240621-2800-C","mp":"999.5"},{"e":"markPrice","E":1717200018067,"s":"ETH-240602-3700-C","mp":"91.7"},{"e":"markPrice","E":1717200018067,"s":"ETH-240621-3700-C","mp":"273.1"},{"e":"markPrice","E":1717200018067,"s":"ETH-240621-3200-P","mp":"37.0"},{"e":"markPrice","E":1717200018067,"s":"ETH-240621-3500-P","mp":"101.4"},{"e":"markPrice","E":1717200018067,"s":"ETH-240621-3800-C","mp":"223.7"},{"e":"markPrice","E":1717200018067,"s":"ETH-240621-3400-P","mp":"73.0"},{"e":"markPrice","E":1717200018067,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200018067,"s":"ETH-240621-4600-C","mp":"41.0"},{"e":"markPrice","E":1717200018067,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200018067,"s":"ETH-240621-2800-P","mp":"8.9"},{"e":"markPrice","E":1717200018067,"s":"ETH-240621-3700-P","mp":"178.6"},{"e":"markPrice","E":1717200018067,"s":"ETH-240602-3700-P","mp":"9.2"},{"e":"markPrice","E":1717200018067,"s":"ETH-240621-4000-C","mp":"147.1"},{"e":"markPrice","E":1717200018067,"s":"ETH-240621-3800-P","mp":"228.9"},{"e":"markPrice","E":1717200018067,"s":"ETH-240621-4200-P","mp":"497.3"},{"e":"markPrice","E":1717200018067,"s":"ETH-240602-3850-P","mp":"93.1"},{"e":"markPrice","E":1717200018067,"s":"ETH-240621-4600-P","mp":"871.6"},{"e":"markPrice","E":1717200018067,"s":"ETH-240621-4000-P","mp":"350.9"},{"e":"markPrice","E":1717200018067,"s":"ETH-240830-3800-C","mp":"655.0"},{"e":"markPrice","E":1717200018067,"s":"ETH-240830-4800-C","mp":"338.7"},{"e":"markPrice","E":1717200018067,"s":"ETH-240621-4800-C","mp":"28.0"},{"e":"markPrice","E":1717200018067,"s":"ETH-240830-3800-P","mp":"596.9"},{"e":"markPrice","E":1717200018067,"s":"ETH-240830-4000-C","mp":"575.7"},{"e":"markPrice","E":1717200018067,"s":"ETH-240621-4800-P","mp":"1057.3"},{"e":"markPrice","E":1717200018067,"s":"ETH-240830-4800-P","mp":"1256.2"},{"e":"markPrice","E":1717200018067,"s":"ETH-240830-4000-P","mp":"712.6"},{"e":"markPrice","E":1717200018067,"s":"ETH-240830-2000-C","mp":"1843.2"},{"e":"markPrice","E":1717200018067,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200018067,"s":"ETH-240830-3400-C","mp":"843.1"},{"e":"markPrice","E":1717200018067,"s":"ETH-240830-3000-C","mp":"1074.1"},{"e":"markPrice","E":1717200018067,"s":"ETH-240830-3000-P","mp":"235.5"},{"e":"markPrice","E":1717200018067,"s":"ETH-240830-3400-P","mp":"394.7"},{"e":"markPrice","E":1717200018067,"s":"ETH-240830-6000-C","mp":"150.0"},{"e":"markPrice","E":1717200018067,"s":"ETH-240830-5500-C","mp":"210.8"},{"e":"markPrice","E":1717200018067,"s":"ETH-240830-2800-C","mp":"1206.5"},{"e":"markPrice","E":1717200018067,"s":"ETH-240830-5000-C","mp":"296.0"},{"e":"markPrice","E":1717200018067,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200018067,"s":"ETH-240830-5500-P","mp":"1811.1"},{"e":"markPrice","E":1717200018067,"s":"ETH-240830-5000-P","mp":"1408.5"},{"e":"markPrice","E":1717200018067,"s":"ETH-240830-2800-P","mp":"172.8"},{"e":"markPrice","E":1717200018068,"s":"ETH-240603-3400-C","mp":"374.3"},{"e":"markPrice","E":1717200018068,"s":"ETH-240603-3500-C","mp":"282.6"},{"e":"markPrice","E":1717200018068,"s":"ETH-240603-3750-C","mp":"59.3"},{"e":"markPrice","E":1717200018068,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200018068,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200018068,"s":"ETH-240603-3750-P","mp":"40.1"},{"e":"markPrice","E":1717200018068,"s":"ETH-240603-3600-C","mp":"182.4"},{"e":"markPrice","E":1717200018068,"s":"ETH-240603-3900-C","mp":"11.9"},{"e":"markPrice","E":1717200018068,"s":"ETH-240603-3600-P","mp":"6.1"},{"e":"markPrice","E":1717200018068,"s":"ETH-240603-3900-P","mp":"150.8"},{"e":"markPrice","E":1717200018068,"s":"ETH-240603-3700-C","mp":"90.1"},{"e":"markPrice","E":1717200018068,"s":"ETH-240603-3700-P","mp":"23.2"},{"e":"markPrice","E":1717200018068,"s":"ETH-240603-4000-C","mp":"4.0"},{"e":"markPrice","E":1717200018068,"s":"ETH-240603-4000-P","mp":"247.2"},{"e":"markPrice","E":1717200018068,"s":"ETH-240603-3800-C","mp":"36.4"},{"e":"markPrice","E":1717200018068,"s":"ETH-240603-3800-P","mp":"68.1"},{"e":"markPrice","E":1717200018068,"s":"ETH-240603-3650-C","mp":"134.2"},{"e":"markPrice","E":1717200018068,"s":"ETH-240603-3650-P","mp":"12.2"},{"e":"markPrice","E":1717200018068,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200018068,"s":"ETH-240603-4100-P","mp":"345.8"}]}
2024-06-01T00:00:18.1019261Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200018044,"s":"BTC-240628-15000-C","mp":"52689"},{"e":"markPrice","E":1717200018044,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200018044,"s":"BTC-240628-20000-C","mp":"47726"},{"e":"markPrice","E":1717200018044,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200018044,"s":"BTC-240628-25000-C","mp":"42764"},{"e":"markPrice","E":1717200018044,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200018044,"s":"BTC-240628-30000-C","mp":"37803"},{"e":"markPrice","E":1717200018044,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200018044,"s":"BTC-240628-31000-C","mp":"36812"},{"e":"markPrice","E":1717200018044,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200018044,"s":"BTC-240628-35000-C","mp":"32859"},{"e":"markPrice","E":1717200018044,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200018044,"s":"BTC-240628-40000-C","mp":"27976"},{"e":"markPrice","E":1717200018044,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200018044,"s":"BTC-240628-50000-C","mp":"18811"},{"e":"markPrice","E":1717200018044,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200018044,"s":"BTC-240628-60000-C","mp":"9082"},{"e":"markPrice","E":1717200018044,"s":"BTC-240628-60000-P","mp":"922"},{"e":"markPrice","E":1717200018044,"s":"BTC-240628-70000-C","mp":"2954"},{"e":"markPrice","E":1717200018044,"s":"BTC-240628-70000-P","mp":"4744"},{"e":"markPrice","E":1717200018044,"s":"BTC-240628-26000-C","mp":"41771"},{"e":"markPrice","E":1717200018044,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200018044,"s":"BTC-240628-65000-C","mp":"5462"},{"e":"markPrice","E":1717200018044,"s":"BTC-240628-65000-P","mp":"2294"},{"e":"markPrice","E":1717200018044,"s":"BTC-240927-15000-C","mp":"53056"},{"e":"markPrice","E":1717200018044,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200018044,"s":"BTC-240927-19000-C","mp":"49184"},{"e":"markPrice","E":1717200018044,"s":"BTC-240927-19000-P","mp":"194"},{"e":"markPrice","E":1717200018044,"s":"BTC-240927-22000-C","mp":"46284"},{"e":"markPrice","E":1717200018044,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200018044,"s":"BTC-240927-25000-C","mp":"43392"},{"e":"markPrice","E":1717200018044,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200018044,"s":"BTC-240927-26000-C","mp":"42432"},{"e":"markPrice","E":1717200018044,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200018044,"s":"BTC-240927-27000-C","mp":"41473"},{"e":"markPrice","E":1717200018044,"s":"BTC-240927-27000-P","mp":"1119"},{"e":"markPrice","E":1717200018044,"s":"BTC-240927-30000-C","mp":"38617"},{"e":"markPrice","E":1717200018044,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200018044,"s":"BTC-240927-31000-C","mp":"38260"},{"e":"markPrice","E":1717200018044,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200018044,"s":"BTC-240927-35000-C","mp":"33955"},{"e":"markPrice","E":1717200018044,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200018044,"s":"BTC-240927-45000-C","mp":"25312"},{"e":"markPrice","E":1717200018044,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200018045,"s":"BTC-240628-32000-C","mp":"35822.6"},{"e":"markPrice","E":1717200018045,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200018045,"s":"BTC-240927-50000-C","mp":"24295.2"},{"e":"markPrice","E":1717200018045,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200018045,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200018045,"s":"BTC-240927-60000-P","mp":"4317.3"},{"e":"markPrice","E":1717200018045,"s":"BTC-240927-90000-C","mp":"3912.1"},{"e":"markPrice","E":1717200018045,"s":"BTC-240927-80000-C","mp":"6127.4"},{"e":"markPrice","E":1717200018045,"s":"BTC-240927-90000-P","mp":"24003.3"},{"e":"markPrice","E":1717200018045,"s":"BTC-240927-80000-P","mp":"15629.8"},{"e":"markPrice","E":1717200018045,"s":"BTC-240628-80000-C","mp":"709.9"},{"e":"markPrice","E":1717200018045,"s":"BTC-240628-80000-P","mp":"12426.3"},{"e":"markPrice","E":1717200018045,"s":"BTC-241227-41000-C","mp":"33319.2"},{"e":"markPrice","E":1717200018045,"s":"BTC-241227-57000-C","mp":"20284.3"},{"e":"markPrice","E":1717200018045,"s":"BTC-241227-20000-C","mp":"49066.9"},{"e":"markPrice","E":1717200018045,"s":"BTC-241227-38000-C","mp":"32971.4"},{"e":"markPrice","E":1717200018045,"s":"BTC-241227-29000-C","mp":"40526.3"},{"e":"markPrice","E":1717200018045,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200018045,"s":"BTC-241227-52000-C","mp":"27133.8"},{"e":"markPrice","E":1717200018045,"s":"BTC-241227-41000-P","mp":"4456.5"},{"e":"markPrice","E":1717200018045,"s":"BTC-241227-100000-C","mp":"6185.2"},{"e":"markPrice","E":1717200018045,"s":"BTC-241227-80000-C","mp":"10787.8"},{"e":"markPrice","E":1717200018045,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200018045,"s":"BTC-241227-57000-P","mp":"10982.0"},{"e":"markPrice","E":1717200018045,"s":"BTC-241227-70000-C","mp":"14235.3"},{"e":"markPrice","E":1717200018045,"s":"BTC-241227-38000-P","mp":"3548.8"},{"e":"markPrice","E":1717200018045,"s":"BTC-241227-52000-P","mp":"4685.4"},{"e":"markPrice","E":1717200018045,"s":"BTC-241227-29000-P","mp":"3266.8"},{"e":"markPrice","E":1717200018045,"s":"BTC-241227-100000-P","mp":"33033.9"},{"e":"markPrice","E":1717200018045,"s":"BTC-241227-140000-P","mp":"66712.3"},{"e":"markPrice","E":1717200018045,"s":"BTC-241227-80000-P","mp":"18751.2"},{"e":"markPrice","E":1717200018045,"s":"BTC-241227-70000-P","mp":"12756.2"},{"e":"markPrice","E":1717200018045,"s":"BTC-240628-45000-C","mp":"23248.6"},{"e":"markPrice","E":1717200018045,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-55000-C","mp":"14288.1"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-44000-C","mp":"24175.6"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-49000-C","mp":"19668.9"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-47000-C","mp":"21430.8"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-46000-C","mp":"22333.3"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-51000-C","mp":"17664.6"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-54000-C","mp":"14768.0"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-49000-P","mp":"119.7"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-57000-C","mp":"11629.0"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-46000-P","mp":"79.6"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-52000-C","mp":"16694.6"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-54000-P","mp":"282.3"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-53000-C","mp":"15978.8"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-57000-P","mp":"512.4"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-58000-C","mp":"11385.7"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-58000-P","mp":"627.4"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-56000-C","mp":"13333.2"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-56000-P","mp":"417.4"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-48000-C","mp":"20542.3"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-33000-C","mp":"34833.3"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-36000-C","mp":"31875.6"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-22000-C","mp":"45741.6"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-23000-C","mp":"44749.0"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-29000-C","mp":"38793.8"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-24000-C","mp":"43756.5"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-37000-C","mp":"30894.6"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-42000-C","mp":"26059.6"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-28000-C","mp":"39786.3"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-38000-C","mp":"29917.2"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-39000-C","mp":"28944.1"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-100000-C","mp":"47.0"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-34000-C","mp":"33845.5"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-43000-C","mp":"25112.9"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-41000-C","mp":"27014.3"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-85000-C","mp":"334.9"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-27000-C","mp":"40778.9"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-36000-P","mp":"71.0"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200018046,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200018047,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200018047,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200018047,"s":"BTC-240628-38000-P","mp":"92.0"},{"e":"markPrice","E":1717200018047,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200018047,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200018047,"s":"BTC-240628-100000-P","mp":"31779.1"},{"e":"markPrice","E":1717200018047,"s":"BTC-240628-39000-P","mp":"106.8"},{"e":"markPrice","E":1717200018047,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200018047,"s":"BTC-240628-41000-P","mp":"142.6"},{"e":"markPrice","E":1717200018047,"s":"BTC-240628-85000-P","mp":"18922.5"},{"e":"markPrice","E":1717200018047,"s":"BTC-240628-27000-P","mp":"12.2"},{"e":"markPrice","E":1717200018047,"s":"BTC-240628-90000-C","mp":"167.4"},{"e":"markPrice","E":1717200018047,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200018047,"s":"BTC-240628-90000-P","mp":"23203.5"},{"e":"markPrice","E":1717200018047,"s":"BTC-240628-95000-P","mp":"26921.7"},{"e":"markPrice","E":1717200018047,"s":"BTC-240628-75000-C","mp":"1469.9"},{"e":"markPrice","E":1717200018047,"s":"BTC-240628-75000-P","mp":"8778.6"},{"e":"markPrice","E":1717200018047,"s":"BTC-240927-105000-C","mp":"2106.9"},{"e":"markPrice","E":1717200018047,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200018047,"s":"BTC-240927-95000-C","mp":"3159.6"},{"e":"markPrice","E":1717200018047,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200018047,"s":"BTC-240927-110000-C","mp":"1736.6"},{"e":"markPrice","E":1717200018047,"s":"BTC-240927-105000-P","mp":"36398.9"},{"e":"markPrice","E":1717200018047,"s":"BTC-240927-100000-C","mp":"2577.0"},{"e":"markPrice","E":1717200018047,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200018047,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200018047,"s":"BTC-240927-120000-P","mp":"49800.8"},{"e":"markPrice","E":1717200018047,"s":"BTC-240927-95000-P","mp":"27982.9"},{"e":"markPrice","E":1717200018047,"s":"BTC-240927-160000-P","mp":"87531.5"},{"e":"markPrice","E":1717200018047,"s":"BTC-240927-110000-P","mp":"40782.8"},{"e":"markPrice","E":1717200018047,"s":"BTC-240927-125000-P","mp":"54404.1"},{"e":"markPrice","E":1717200018047,"s":"BTC-240927-100000-P","mp":"32124.2"},{"e":"markPrice","E":1717200018047,"s":"BTC-240927-115000-P","mp":"45255.8"},{"e":"markPrice","E":1717200018047,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200018047,"s":"BTC-240927-140000-P","mp":"68460.3"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-75000-C","mp":"7702.4"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-49000-C","mp":"23267.0"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-37000-C","mp":"33295.7"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-36000-C","mp":"34092.8"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-39000-C","mp":"31740.2"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-46000-C","mp":"24516.8"},{"e":"markPrice","E":1717200018048,"s":"BTC-241227-55000-C","mp":"21396.2"},{"e":"markPrice","E":1717200018048,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-58000-C","mp":"17545.0"},{"e":"markPrice","E":1717200018048,"s":"BTC-241227-59000-C","mp":"18310.4"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-24000-C","mp":"44355.3"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-59000-C","mp":"16838.5"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-57000-C","mp":"19575.5"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-32000-C","mp":"36734.2"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-47000-C","mp":"24708.4"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-33000-C","mp":"35801.2"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-48000-C","mp":"26601.7"},{"e":"markPrice","E":1717200018048,"s":"BTC-241227-56000-C","mp":"20833.8"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-53000-C","mp":"21331.2"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-55000-C","mp":"19367.8"},{"e":"markPrice","E":1717200018048,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-41000-C","mp":"30237.7"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-51000-C","mp":"21891.4"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-54000-C","mp":"19990.1"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-44000-C","mp":"28085.3"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-52000-C","mp":"21224.2"},{"e":"markPrice","E":1717200018048,"s":"BTC-240628-120000-P","mp":"51532.1"},{"e":"markPrice","E":1717200018048,"s":"BTC-241227-90000-C","mp":"9305.0"},{"e":"markPrice","E":1717200018048,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-75000-P","mp":"11967.4"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-43000-C","mp":"28789.1"},{"e":"markPrice","E":1717200018048,"s":"BTC-241227-110000-C","mp":"4694.5"},{"e":"markPrice","E":1717200018048,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-65000-C","mp":"12342.2"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-21000-C","mp":"47250.8"},{"e":"markPrice","E":1717200018048,"s":"BTC-241227-54000-C","mp":"21971.4"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-38000-C","mp":"31247.8"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-70000-C","mp":"9682.5"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-49000-P","mp":"1466.1"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-56000-C","mp":"19501.4"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200018048,"s":"BTC-241227-58000-C","mp":"19747.5"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-34000-C","mp":"34874.6"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-23000-C","mp":"45319.4"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-58000-P","mp":"3632.2"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200018048,"s":"BTC-241227-59000-P","mp":"7357.2"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-59000-P","mp":"3967.3"},{"e":"markPrice","E":1717200018048,"s":"BTC-241227-55000-P","mp":"5753.1"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-65000-P","mp":"6382.4"},{"e":"markPrice","E":1717200018048,"s":"BTC-240628-110000-P","mp":"41625.2"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-21000-P","mp":"89.6"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-43000-P","mp":"698.6"},{"e":"markPrice","E":1717200018048,"s":"BTC-241227-110000-P","mp":"40985.9"},{"e":"markPrice","E":1717200018048,"s":"BTC-241227-54000-P","mp":"9558.6"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-42000-C","mp":"29506.6"},{"e":"markPrice","E":1717200018048,"s":"BTC-241227-56000-P","mp":"10498.1"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-55000-P","mp":"2752.0"},{"e":"markPrice","E":1717200018048,"s":"BTC-240628-105000-P","mp":"36688.6"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-48000-P","mp":"1305.8"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200018048,"s":"BTC-241227-90000-P","mp":"25571.6"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200018048,"s":"BTC-241227-58000-P","mp":"6937.2"},{"e":"markPrice","E":1717200018048,"s":"BTC-241227-160000-P","mp":"84750.6"},{"e":"markPrice","E":1717200018048,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200018049,"s":"BTC-240927-24000-P","mp":"189.6"},{"e":"markPrice","E":1717200018049,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200018049,"s":"BTC-240927-47000-P","mp":"1160.5"},{"e":"markPrice","E":1717200018049,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200018049,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200018049,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200018049,"s":"BTC-240927-70000-P","mp":"8942.5"},{"e":"markPrice","E":1717200018049,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200018049,"s":"BTC-240927-56000-P","mp":"3027.1"},{"e":"markPrice","E":1717200018049,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200018049,"s":"BTC-240927-85000-C","mp":"4884.8"},{"e":"markPrice","E":1717200018049,"s":"BTC-240628-115000-P","mp":"46575.3"},{"e":"markPrice","E":1717200018049,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200018049,"s":"BTC-240927-85000-P","mp":"24348.6"},{"e":"markPrice","E":1717200018049,"s":"BTC-240927-130000-P","mp":"59054.3"},{"e":"markPrice","E":1717200018049,"s":"BTC-240628-19000-C","mp":"48719.2"},{"e":"markPrice","E":1717200018049,"s":"BTC-240628-21000-C","mp":"46734.1"},{"e":"markPrice","E":1717200018049,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200018049,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200018049,"s":"BTC-241227-37000-C","mp":"33767.8"},{"e":"markPrice","E":1717200018049,"s":"BTC-241227-31000-C","mp":"38778.1"},{"e":"markPrice","E":1717200018049,"s":"BTC-241227-46000-C","mp":"27049.8"},{"e":"markPrice","E":1717200018049,"s":"BTC-240927-18000-C","mp":"50152.3"},{"e":"markPrice","E":1717200018049,"s":"BTC-241227-36000-C","mp":"34575.9"},{"e":"markPrice","E":1717200018049,"s":"BTC-241227-28000-C","mp":"41412.9"},{"e":"markPrice","E":1717200018049,"s":"BTC-240927-20000-C","mp":"48217.5"},{"e":"markPrice","E":1717200018049,"s":"BTC-241227-33000-C","mp":"37066.5"},{"e":"markPrice","E":1717200018049,"s":"BTC-241227-34000-C","mp":"36225.6"},{"e":"markPrice","E":1717200018049,"s":"BTC-241227-35000-C","mp":"35395.3"},{"e":"markPrice","E":1717200018049,"s":"BTC-241227-43000-C","mp":"29173.8"},{"e":"markPrice","E":1717200018049,"s":"BTC-241227-48000-C","mp":"25700.2"},{"e":"markPrice","E":1717200018049,"s":"BTC-241227-30000-C","mp":"39647.9"},{"e":"markPrice","E":1717200018049,"s":"BTC-241227-32000-C","mp":"37917.5"},{"e":"markPrice","E":1717200018049,"s":"BTC-241227-37000-P","mp":"3270.1"},{"e":"markPrice","E":1717200018049,"s":"BTC-241227-40000-C","mp":"31414.7"},{"e":"markPrice","E":1717200018049,"s":"BTC-240927-28000-C","mp":"40517.9"},{"e":"markPrice","E":1717200018049,"s":"BTC-241227-65000-C","mp":"16332.1"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-39000-C","mp":"32186.9"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-105000-C","mp":"6952.9"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-60000-C","mp":"18711.4"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-33000-P","mp":"649.7"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-34000-P","mp":"2507.2"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-43000-P","mp":"5120.4"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-48000-P","mp":"6978.2"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-47000-C","mp":"26368.3"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-32000-P","mp":"2059.8"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-28000-P","mp":"1779.6"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-61000-C","mp":"22985.0"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-63000-C","mp":"17248.5"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-31000-P","mp":"1854.5"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-30000-P","mp":"3561.0"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-45000-C","mp":"27744.6"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-46000-P","mp":"2908.4"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-36000-P","mp":"3003.6"},{"e":"markPrice","E":1717200018050,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-60000-P","mp":"7789.6"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-50000-C","mp":"24404.1"},{"e":"markPrice","E":1717200018050,"s":"BTC-240927-20000-P","mp":"350.8"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-42000-C","mp":"29907.9"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-62000-C","mp":"17724.2"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-53000-C","mp":"22559.8"},{"e":"markPrice","E":1717200018050,"s":"BTC-240927-29000-C","mp":"39565.5"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-135000-C","mp":"2389.1"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-61000-P","mp":"8234.3"},{"e":"markPrice","E":1717200018050,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-95000-C","mp":"7105.4"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-40000-P","mp":"4142.1"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-44000-C","mp":"28452.6"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-39000-P","mp":"3839.4"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-125000-P","mp":"53577.0"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-105000-P","mp":"36956.9"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-120000-C","mp":"3573.5"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-49000-C","mp":"25045.5"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-47000-P","mp":"3171.2"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-35000-P","mp":"2749.3"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-63000-P","mp":"9159.6"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-51000-C","mp":"23776.0"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-45000-P","mp":"1478.0"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-65000-P","mp":"10131.6"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-53000-P","mp":"5028.2"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-62000-P","mp":"13535.5"},{"e":"markPrice","E":1717200018050,"s":"BTC-240927-29000-P","mp":"503.6"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-135000-P","mp":"62287.0"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-50000-P","mp":"4039.7"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-95000-P","mp":"29232.8"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-44000-P","mp":"5469.6"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-49000-P","mp":"3736.8"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-120000-P","mp":"49307.5"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-51000-P","mp":"4355.9"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-42000-P","mp":"4782.7"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-15000-C","mp":"53418.3"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-115000-C","mp":"8752.6"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-115000-P","mp":"45106.8"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-130000-C","mp":"2729.7"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-130000-P","mp":"57906.2"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-25000-C","mp":"44115.5"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-25000-P","mp":"217.3"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-85000-C","mp":"9385.6"},{"e":"markPrice","E":1717200018050,"s":"BTC-241227-85000-P","mp":"22070.4"},{"e":"markPrice","E":1717200018051,"s":"BTC-241227-75000-C","mp":"12395.9"},{"e":"markPrice","E":1717200018051,"s":"BTC-241227-75000-P","mp":"15638.0"},{"e":"markPrice","E":1717200018051,"s":"BTC-250328-140000-C","mp":"4154.6"},{"e":"markPrice","E":1717200018051,"s":"BTC-250328-140000-P","mp":"65518.7"},{"e":"markPrice","E":1717200018051,"s":"BTC-250328-220000-C","mp":"4974.7"},{"e":"markPrice","E":1717200018051,"s":"BTC-250328-40000-C","mp":"33251.6"},{"e":"markPrice","E":1717200018051,"s":"BTC-250328-40000-P","mp":"9416.8"},{"e":"markPrice","E":1717200018051,"s":"BTC-250328-110000-C","mp":"7545.5"},{"e":"markPrice","E":1717200018051,"s":"BTC-250328-220000-P","mp":"136048.5"},{"e":"markPrice","E":1717200018051,"s":"BTC-250328-70000-C","mp":"21433.0"},{"e":"markPrice","E":1717200018051,"s":"BTC-250328-110000-P","mp":"41260.6"},{"e":"markPrice","E":1717200018051,"s":"BTC-250328-30000-C","mp":"40766.7"},{"e":"markPrice","E":1717200018051,"s":"BTC-250328-70000-P","mp":"14371.3"},{"e":"markPrice","E":1717200018051,"s":"BTC-250328-160000-C","mp":"4526.5"},{"e":"markPrice","E":1717200018051,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200018051,"s":"BTC-250328-160000-P","mp":"82634.8"},{"e":"markPrice","E":1717200018051,"s":"BTC-250328-200000-C","mp":"8058.8"},{"e":"markPrice","E":1717200018051,"s":"BTC-250328-200000-P","mp":"118027.0"},{"e":"markPrice","E":1717200018051,"s":"BTC-250328-65000-C","mp":"19470.8"},{"e":"markPrice","E":1717200018051,"s":"BTC-250328-65000-P","mp":"13833.8"},{"e":"markPrice","E":1717200018051,"s":"BTC-250328-90000-C","mp":"15151.9"},{"e":"markPrice","E":1717200018051,"s":"BTC-250328-90000-P","mp":"26713.6"},{"e":"markPrice","E":1717200018051,"s":"BTC-250328-55000-C","mp":"24165.1"},{"e":"markPrice","E":1717200018051,"s":"BTC-250328-55000-P","mp":"14591.4"},{"e":"markPrice","E":1717200018051,"s":"BTC-240726-40000-C","mp":"28278.4"},{"e":"markPrice","E":1717200018051,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200018051,"s":"BTC-240726-50000-C","mp":"19168.6"},{"e":"markPrice","E":1717200018051,"s":"BTC-240726-50000-P","mp":"477.3"},{"e":"markPrice","E":1717200018051,"s":"BTC-240726-105000-C","mp":"321.5"},{"e":"markPrice","E":1717200018051,"s":"BTC-240726-78000-C","mp":"2694.9"},{"e":"markPrice","E":1717200018051,"s":"BTC-240726-82000-C","mp":"1927.4"},{"e":"markPrice","E":1717200018051,"s":"BTC-240726-67000-C","mp":"6627.5"},{"e":"markPrice","E":1717200018051,"s":"BTC-240726-105000-P","mp":"36327.7"},{"e":"markPrice","E":1717200018051,"s":"BTC-240726-58000-C","mp":"12869.2"},{"e":"markPrice","E":1717200018051,"s":"BTC-240726-82000-P","mp":"15776.6"},{"e":"markPrice","E":1717200018051,"s":"BTC-240726-78000-P","mp":"12262.9"},{"e":"markPrice","E":1717200018051,"s":"BTC-240726-67000-P","mp":"4704.9"},{"e":"markPrice","E":1717200018051,"s":"BTC-240726-58000-P","mp":"1579.9"},{"e":"markPrice","E":1717200018051,"s":"BTC-240726-54000-C","mp":"15932.2"},{"e":"markPrice","E":1717200018051,"s":"BTC-240726-70000-C","mp":"5232.4"},{"e":"markPrice","E":1717200018051,"s":"BTC-240726-90000-C","mp":"999.8"},{"e":"markPrice","E":1717200018051,"s":"BTC-240726-54000-P","mp":"884.9"},{"e":"markPrice","E":1717200018051,"s":"BTC-240726-70000-P","mp":"6287.5"},{"e":"markPrice","E":1717200018051,"s":"BTC-240726-90000-P","mp":"22651.8"},{"e":"markPrice","E":1717200018052,"s":"BTC-240607-60000-C","mp":"8156.8"},{"e":"markPrice","E":1717200018052,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200018052,"s":"BTC-240607-66000-C","mp":"2567.3"},{"e":"markPrice","E":1717200018052,"s":"BTC-240607-66000-P","mp":"807.4"},{"e":"markPrice","E":1717200018052,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200018052,"s":"BTC-240607-74000-P","mp":"6846.4"},{"e":"markPrice","E":1717200018052,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200018052,"s":"BTC-240607-78000-P","mp":"10794.5"},{"e":"markPrice","E":1717200018052,"s":"BTC-240607-80000-C","mp":"19.8"},{"e":"markPrice","E":1717200018052,"s":"BTC-240607-54000-C","mp":"13777.0"},{"e":"markPrice","E":1717200018052,"s":"BTC-240607-80000-P","mp":"12671.9"},{"e":"markPrice","E":1717200018052,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200018052,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200018052,"s":"BTC-240607-84000-P","mp":"16438.8"},{"e":"markPrice","E":1717200018052,"s":"BTC-240607-58000-C","mp":"10085.8"},{"e":"markPrice","E":1717200018052,"s":"BTC-240607-56000-C","mp":"11891.7"},{"e":"markPrice","E":1717200018052,"s":"BTC-240607-68000-C","mp":"1414.9"},{"e":"markPrice","E":1717200018052,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200018052,"s":"BTC-240607-68000-P","mp":"1644.9"},{"e":"markPrice","E":1717200018052,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200018052,"s":"BTC-240607-71000-C","mp":"462.4"},{"e":"markPrice","E":1717200018052,"s":"BTC-240607-71000-P","mp":"3698.2"},{"e":"markPrice","E":1717200018052,"s":"BTC-240607-63000-C","mp":"4963.3"},{"e":"markPrice","E":1717200018052,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200018053,"s":"BTC-240614-62000-C","mp":"6386.6"},{"e":"markPrice","E":1717200018053,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200018053,"s":"BTC-240614-66000-C","mp":"3452.4"},{"e":"markPrice","E":1717200018053,"s":"BTC-240614-66000-P","mp":"1570.0"},{"e":"markPrice","E":1717200018053,"s":"BTC-240614-56000-C","mp":"12344.9"},{"e":"markPrice","E":1717200018053,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200018053,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200018053,"s":"BTC-240614-80000-P","mp":"12866.6"},{"e":"markPrice","E":1717200018053,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200018053,"s":"BTC-240614-76000-P","mp":"8424.0"},{"e":"markPrice","E":1717200018053,"s":"BTC-240614-60000-C","mp":"8073.3"},{"e":"markPrice","E":1717200018053,"s":"BTC-240614-88000-C","mp":"210.5"},{"e":"markPrice","E":1717200018053,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200018053,"s":"BTC-240614-70000-C","mp":"1527.4"},{"e":"markPrice","E":1717200018053,"s":"BTC-240614-88000-P","mp":"20575.3"},{"e":"markPrice","E":1717200018053,"s":"BTC-240614-70000-P","mp":"3634.9"},{"e":"markPrice","E":1717200018053,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200018053,"s":"BTC-240614-82000-P","mp":"14848.8"},{"e":"markPrice","E":1717200018053,"s":"BTC-240614-72000-C","mp":"959.9"},{"e":"markPrice","E":1717200018053,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200018053,"s":"BTC-240614-72000-P","mp":"5052.1"},{"e":"markPrice","E":1717200018053,"s":"BTC-240614-64000-C","mp":"4804.5"},{"e":"markPrice","E":1717200018053,"s":"BTC-240614-78000-P","mp":"10323.8"},{"e":"markPrice","E":1717200018053,"s":"BTC-240614-64000-P","mp":"939.9"},{"e":"markPrice","E":1717200018063,"s":"BTC-240601-64000-C","mp":"3604.2"},{"e":"markPrice","E":1717200018063,"s":"BTC-240601-64000-P","mp":"17.8"},{"e":"markPrice","E":1717200018063,"s":"BTC-240601-62000-C","mp":"5583.8"},{"e":"markPrice","E":1717200018063,"s":"BTC-240601-62000-P","mp":"5.5"},{"e":"markPrice","E":1717200018063,"s":"BTC-240601-66000-C","mp":"1768.9"},{"e":"markPrice","E":1717200018063,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200018063,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200018063,"s":"BTC-240601-70000-P","mp":"2521.5"},{"e":"markPrice","E":1717200018063,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200018063,"s":"BTC-240601-74000-C","mp":"6.1"},{"e":"markPrice","E":1717200018063,"s":"BTC-240601-68000-C","mp":"159.9"},{"e":"markPrice","E":1717200018063,"s":"BTC-240601-71000-P","mp":"3450.7"},{"e":"markPrice","E":1717200018063,"s":"BTC-240601-74000-P","mp":"6416.1"},{"e":"markPrice","E":1717200018063,"s":"BTC-240601-65000-C","mp":"2659.8"},{"e":"markPrice","E":1717200018063,"s":"BTC-240601-68000-P","mp":"585.5"},{"e":"markPrice","E":1717200018063,"s":"BTC-240601-72000-C","mp":"14.2"},{"e":"markPrice","E":1717200018063,"s":"BTC-240601-67500-C","mp":"369.1"},{"e":"markPrice","E":1717200018063,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200018063,"s":"BTC-240601-72000-P","mp":"4425.5"},{"e":"markPrice","E":1717200018063,"s":"BTC-240601-67500-P","mp":"285.4"},{"e":"markPrice","E":1717200018063,"s":"BTC-240607-69000-C","mp":"997.4"},{"e":"markPrice","E":1717200018063,"s":"BTC-240607-69000-P","mp":"2222.4"},{"e":"markPrice","E":1717200018063,"s":"BTC-240614-69000-C","mp":"1919.9"},{"e":"markPrice","E":1717200018063,"s":"BTC-240614-69000-P","mp":"3017.4"},{"e":"markPrice","E":1717200018063,"s":"BTC-240607-70000-C","mp":"687.4"},{"e":"markPrice","E":1717200018063,"s":"BTC-240607-70000-P","mp":"2919.8"},{"e":"markPrice","E":1717200018063,"s":"BTC-240614-68000-C","mp":"2349.9"},{"e":"markPrice","E":1717200018063,"s":"BTC-240614-68000-P","mp":"2452.5"},{"e":"markPrice","E":1717200018063,"s":"BTC-240614-71000-C","mp":"1219.9"},{"e":"markPrice","E":1717200018063,"s":"BTC-240614-71000-P","mp":"4312.3"},{"e":"markPrice","E":1717200018063,"s":"BTC-240614-74000-C","mp":"582.4"},{"e":"markPrice","E":1717200018064,"s":"BTC-240614-54000-C","mp":"14291.5"},{"e":"markPrice","E":1717200018064,"s":"BTC-240614-73000-C","mp":"752.4"},{"e":"markPrice","E":1717200018064,"s":"BTC-240614-74000-P","mp":"6694.8"},{"e":"markPrice","E":1717200018064,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200018064,"s":"BTC-240614-73000-P","mp":"5847.7"},{"e":"markPrice","E":1717200018064,"s":"BTC-240602-66000-C","mp":"1768.1"},{"e":"markPrice","E":1717200018064,"s":"BTC-240602-64000-C","mp":"3815.5"},{"e":"markPrice","E":1717200018064,"s":"BTC-240602-67500-C","mp":"703.5"},{"e":"markPrice","E":1717200018064,"s":"BTC-240602-66500-C","mp":"1367.8"},{"e":"markPrice","E":1717200018064,"s":"BTC-240602-66000-P","mp":"136.4"},{"e":"markPrice","E":1717200018064,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200018064,"s":"BTC-240602-67500-P","mp":"601.4"},{"e":"markPrice","E":1717200018064,"s":"BTC-240602-66500-P","mp":"239.4"},{"e":"markPrice","E":1717200018064,"s":"BTC-240602-68000-C","mp":"473.9"},{"e":"markPrice","E":1717200018064,"s":"BTC-240602-62000-C","mp":"5707.3"},{"e":"markPrice","E":1717200018064,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200018064,"s":"BTC-240602-71000-C","mp":"17.3"},{"e":"markPrice","E":1717200018064,"s":"BTC-240602-75000-C","mp":"50.8"},{"e":"markPrice","E":1717200018064,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200018064,"s":"BTC-240602-71000-P","mp":"3687.5"},{"e":"markPrice","E":1717200018064,"s":"BTC-240602-73000-P","mp":"5565.0"},{"e":"markPrice","E":1717200018064,"s":"BTC-240602-70000-C","mp":"55.5"},{"e":"markPrice","E":1717200018064,"s":"BTC-240602-68000-P","mp":"871.6"},{"e":"markPrice","E":1717200018064,"s":"BTC-240602-75000-P","mp":"7452.1"},{"e":"markPrice","E":1717200018064,"s":"BTC-240602-70000-P","mp":"2673.8"},{"e":"markPrice","E":1717200018064,"s":"BTC-240601-67000-C","mp":"748.9"},{"e":"markPrice","E":1717200018064,"s":"BTC-240601-67000-P","mp":"112.7"},{"e":"markPrice","E":1717200018064,"s":"BTC-240601-66500-C","mp":"1289.7"},{"e":"markPrice","E":1717200018064,"s":"BTC-240601-66500-P","mp":"34.0"},{"e":"markPrice","E":1717200018065,"s":"BTC-240601-68500-C","mp":"54.8"},{"e":"markPrice","E":1717200018065,"s":"BTC-240601-69000-C","mp":"17.1"},{"e":"markPrice","E":1717200018065,"s":"BTC-240601-69000-P","mp":"1612.2"},{"e":"markPrice","E":1717200018065,"s":"BTC-240601-68500-P","mp":"1007.7"},{"e":"markPrice","E":1717200018066,"s":"BTC-240603-70000-C","mp":"156.5"},{"e":"markPrice","E":1717200018066,"s":"BTC-240603-70000-P","mp":"2589.4"},{"e":"markPrice","E":1717200018066,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200018066,"s":"BTC-240830-54000-C","mp":"20167.6"},{"e":"markPrice","E":1717200018066,"s":"BTC-240621-60000-C","mp":"9036.0"},{"e":"markPrice","E":1717200018066,"s":"BTC-240603-64000-C","mp":"3933.1"},{"e":"markPrice","E":1717200018066,"s":"BTC-240830-84000-C","mp":"3487.1"},{"e":"markPrice","E":1717200018066,"s":"BTC-240603-69000-C","mp":"349.7"},{"e":"markPrice","E":1717200018066,"s":"BTC-240603-74000-C","mp":"147.4"},{"e":"markPrice","E":1717200018066,"s":"BTC-240830-80000-C","mp":"4392.3"},{"e":"markPrice","E":1717200018066,"s":"BTC-240603-67750-C","mp":"799.8"},{"e":"markPrice","E":1717200018066,"s":"BTC-240621-80000-P","mp":"12245.4"},{"e":"markPrice","E":1717200018066,"s":"BTC-240830-54000-P","mp":"3489.3"},{"e":"markPrice","E":1717200018066,"s":"BTC-240621-62000-C","mp":"7353.6"},{"e":"markPrice","E":1717200018066,"s":"BTC-240621-54000-C","mp":"14498.0"},{"e":"markPrice","E":1717200018066,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200018066,"s":"BTC-240830-84000-P","mp":"22271.0"},{"e":"markPrice","E":1717200018066,"s":"BTC-240830-45000-C","mp":"26160.0"},{"e":"markPrice","E":1717200018066,"s":"BTC-240603-69000-P","mp":"1744.0"},{"e":"markPrice","E":1717200018066,"s":"BTC-240830-80000-P","mp":"19448.3"},{"e":"markPrice","E":1717200018066,"s":"BTC-240603-67750-P","mp":"929.1"},{"e":"markPrice","E":1717200018066,"s":"BTC-240621-62000-P","mp":"922.4"},{"e":"markPrice","E":1717200018066,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200018066,"s":"BTC-240830-45000-P","mp":"2482.4"},{"e":"markPrice","E":1717200018066,"s":"BTC-240830-60000-C","mp":"16830.0"},{"e":"markPrice","E":1717200018066,"s":"BTC-240830-75000-C","mp":"5864.9"},{"e":"markPrice","E":1717200018066,"s":"BTC-240603-64000-P","mp":"38.2"},{"e":"markPrice","E":1717200018066,"s":"BTC-240603-74000-P","mp":"6684.4"},{"e":"markPrice","E":1717200018066,"s":"BTC-240603-62000-C","mp":"5926.8"},{"e":"markPrice","E":1717200018066,"s":"BTC-240830-60000-P","mp":"3377.2"},{"e":"markPrice","E":1717200018066,"s":"BTC-240603-65000-C","mp":"3029.2"},{"e":"markPrice","E":1717200018066,"s":"BTC-240830-75000-P","mp":"13569.8"},{"e":"markPrice","E":1717200018066,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200018066,"s":"BTC-240603-65000-P","mp":"110.3"},{"e":"markPrice","E":1717200018066,"s":"BTC-240621-58000-C","mp":"11768.9"},{"e":"markPrice","E":1717200018066,"s":"BTC-240603-68000-C","mp":"688.2"},{"e":"markPrice","E":1717200018066,"s":"BTC-240621-64000-C","mp":"5434.7"},{"e":"markPrice","E":1717200018066,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200018066,"s":"BTC-240603-66000-C","mp":"1917.5"},{"e":"markPrice","E":1717200018066,"s":"BTC-240603-68000-P","mp":"1067.2"},{"e":"markPrice","E":1717200018066,"s":"BTC-240621-67000-C","mp":"3587.4"},{"e":"markPrice","E":1717200018066,"s":"BTC-240621-64000-P","mp":"1419.9"},{"e":"markPrice","E":1717200018066,"s":"BTC-240830-70000-C","mp":"7797.5"},{"e":"markPrice","E":1717200018066,"s":"BTC-240603-66000-P","mp":"275.9"},{"e":"markPrice","E":1717200018066,"s":"BTC-240621-67000-P","mp":"2547.4"},{"e":"markPrice","E":1717200018066,"s":"BTC-240830-70000-P","mp":"7852.5"},{"e":"markPrice","E":1717200018066,"s":"BTC-240621-68000-C","mp":"3070.0"},{"e":"markPrice","E":1717200018066,"s":"BTC-240830-95000-C","mp":"1873.8"},{"e":"markPrice","E":1717200018066,"s":"BTC-240603-72000-C","mp":"22.9"},{"e":"markPrice","E":1717200018066,"s":"BTC-240621-68000-P","mp":"3037.5"},{"e":"markPrice","E":1717200018066,"s":"BTC-240830-95000-P","mp":"30649.9"},{"e":"markPrice","E":1717200018066,"s":"BTC-240603-72000-P","mp":"4701.5"},{"e":"markPrice","E":1717200018066,"s":"BTC-240621-72000-C","mp":"1567.4"},{"e":"markPrice","E":1717200018066,"s":"BTC-240621-84000-C","mp":"167.4"},{"e":"markPrice","E":1717200018066,"s":"BTC-240621-72000-P","mp":"5509.9"},{"e":"markPrice","E":1717200018066,"s":"BTC-240621-84000-P","mp":"16686.1"},{"e":"markPrice","E":1717200018066,"s":"BTC-240621-74000-C","mp":"1094.9"},{"e":"markPrice","E":1717200018066,"s":"BTC-240621-74000-P","mp":"7017.0"},{"e":"markPrice","E":1717200018066,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200018066,"s":"BTC-240830-110000-P","mp":"40825.0"},{"e":"markPrice","E":1717200018066,"s":"BTC-240830-58000-C","mp":"17885.9"},{"e":"markPrice","E":1717200018066,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200018066,"s":"BTC-240621-78000-C","mp":"522.4"},{"e":"markPrice","E":1717200018066,"s":"BTC-240621-78000-P","mp":"10452.8"},{"e":"markPrice","E":1717200018067,"s":"BTC-240604-62000-C","mp":"6378.9"},{"e":"markPrice","E":1717200018067,"s":"BTC-240604-62000-P","mp":"24.6"},{"e":"markPrice","E":1717200018067,"s":"BTC-240604-67500-C","mp":"1100.4"},{"e":"markPrice","E":1717200018067,"s":"BTC-240604-65000-C","mp":"3403.0"},{"e":"markPrice","E":1717200018068,"s":"BTC-240604-66000-C","mp":"2684.9"},{"e":"markPrice","E":1717200018068,"s":"BTC-240604-75000-C","mp":"410.7"},{"e":"markPrice","E":1717200018068,"s":"BTC-240604-68250-C","mp":"758.4"},{"e":"markPrice","E":1717200018068,"s":"BTC-240604-71000-C","mp":"128.7"},{"e":"markPrice","E":1717200018068,"s":"BTC-240604-67500-P","mp":"961.3"},{"e":"markPrice","E":1717200018068,"s":"BTC-240604-65000-P","mp":"194.8"},{"e":"markPrice","E":1717200018068,"s":"BTC-240604-66000-P","mp":"401.8"},{"e":"markPrice","E":1717200018068,"s":"BTC-240604-75000-P","mp":"7748.2"},{"e":"markPrice","E":1717200018068,"s":"BTC-240604-68250-P","mp":"1368.6"},{"e":"markPrice","E":1717200018068,"s":"BTC-240604-71000-P","mp":"4022.5"},{"e":"markPrice","E":1717200018068,"s":"BTC-240604-70000-C","mp":"265.0"},{"e":"markPrice","E":1717200018068,"s":"BTC-240604-64000-C","mp":"4200.1"},{"e":"markPrice","E":1717200018068,"s":"BTC-240604-72000-C","mp":"57.0"},{"e":"markPrice","E":1717200018068,"s":"BTC-240604-70000-P","mp":"3240.5"},{"e":"markPrice","E":1717200018068,"s":"BTC-240604-64000-P","mp":"83.0"},{"e":"markPrice","E":1717200018068,"s":"BTC-240604-72000-P","mp":"5239.2"}]}
2024-06-01T00:00:19.0860563Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200019065,"s":"XRP-240607-0.47-C","mp":"5.833"},{"e":"markPrice","E":1717200019065,"s":"XRP-240607-0.43-C","mp":"9.880"},{"e":"markPrice","E":1717200019065,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200019065,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200019066,"s":"XRP-240607-0.49-C","mp":"3.369"},{"e":"markPrice","E":1717200019066,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200019066,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200019066,"s":"XRP-240607-0.46-C","mp":"6.044"},{"e":"markPrice","E":1717200019066,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200019066,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200019066,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200019066,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200019066,"s":"XRP-240607-0.46-P","mp":"2.023"},{"e":"markPrice","E":1717200019066,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200019066,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200019066,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200019066,"s":"XRP-240607-0.555-P","mp":"4.046"},{"e":"markPrice","E":1717200019066,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200019066,"s":"XRP-240607-0.565-P","mp":"4.887"},{"e":"markPrice","E":1717200019066,"s":"XRP-240607-0.63-P","mp":"11.580"},{"e":"markPrice","E":1717200019066,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200019066,"s":"XRP-240607-0.6-P","mp":"8.429"},{"e":"markPrice","E":1717200019066,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200019066,"s":"XRP-240607-0.59-P","mp":"7.373"}]}
2024-06-01T00:00:19.0860593Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200019065,"s":"DOGE-240607-0.134-C","mp":"29.4904"},{"e":"markPrice","E":1717200019065,"s":"DOGE-240607-0.152-C","mp":"11.2330"},{"e":"markPrice","E":1717200019065,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200019065,"s":"DOGE-240607-0.174-C","mp":"2.5829"},{"e":"markPrice","E":1717200019065,"s":"DOGE-240607-0.134-P","mp":"0.5736"},{"e":"markPrice","E":1717200019065,"s":"DOGE-240607-0.174-P","mp":"16.9016"},{"e":"markPrice","E":1717200019065,"s":"DOGE-240607-0.154-C","mp":"10.0618"},{"e":"markPrice","E":1717200019065,"s":"DOGE-240607-0.152-P","mp":"3.6860"},{"e":"markPrice","E":1717200019065,"s":"DOGE-240607-0.144-C","mp":"17.0935"},{"e":"markPrice","E":1717200019065,"s":"DOGE-240607-0.164-P","mp":"9.5479"},{"e":"markPrice","E":1717200019065,"s":"DOGE-240607-0.154-P","mp":"4.3657"},{"e":"markPrice","E":1717200019065,"s":"DOGE-240607-0.144-P","mp":"1.6285"},{"e":"markPrice","E":1717200019065,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200019065,"s":"DOGE-240607-0.184-P","mp":"29.5440"},{"e":"markPrice","E":1717200019065,"s":"DOGE-240607-0.17-C","mp":"3.3946"},{"e":"markPrice","E":1717200019065,"s":"DOGE-240607-0.18-C","mp":"1.6591"},{"e":"markPrice","E":1717200019065,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200019065,"s":"DOGE-240607-0.14-C","mp":"21.5840"},{"e":"markPrice","E":1717200019065,"s":"DOGE-240607-0.17-P","mp":"13.7572"},{"e":"markPrice","E":1717200019065,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200019065,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200019065,"s":"DOGE-240607-0.18-P","mp":"22.2079"},{"e":"markPrice","E":1717200019065,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200019065,"s":"DOGE-240607-0.194-P","mp":"37.5364"}]}
2024-06-01T00:00:19.0865498Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200019062,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200019062,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200019062,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200019062,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200019062,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200019062,"s":"BNB-240607-650-C","mp":"8.4"},{"e":"markPrice","E":1717200019062,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200019062,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200019062,"s":"BNB-240607-710-P","mp":"116.1"},{"e":"markPrice","E":1717200019062,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200019062,"s":"BNB-240607-670-P","mp":"79.2"},{"e":"markPrice","E":1717200019062,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200019062,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200019062,"s":"BNB-240607-590-P","mp":"10.8"},{"e":"markPrice","E":1717200019062,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200019062,"s":"BNB-240607-610-P","mp":"23.0"},{"e":"markPrice","E":1717200019062,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200019062,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200019062,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200019062,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200019063,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200019063,"s":"BNB-240607-560-C","mp":"45.5"},{"e":"markPrice","E":1717200019063,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200019063,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200019063,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200019063,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200019063,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200019063,"s":"BNB-240607-600-P","mp":"16.6"},{"e":"markPrice","E":1717200019063,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200019063,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200019063,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200019063,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200019064,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200019064,"s":"BNB-240607-690-P","mp":"97.3"},{"e":"markPrice","E":1717200019064,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200019064,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200019064,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200019064,"s":"BNB-240601-540-C","mp":"53.9"},{"e":"markPrice","E":1717200019064,"s":"BNB-240601-660-P","mp":"66.0"},{"e":"markPrice","E":1717200019064,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200019064,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200019064,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200019064,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200019064,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200019064,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200019064,"s":"BNB-240601-620-P","mp":"26.2"},{"e":"markPrice","E":1717200019064,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200019064,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200019064,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200019064,"s":"BNB-240601-610-P","mp":"17.0"},{"e":"markPrice","E":1717200019064,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200019064,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200019064,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200019064,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200019064,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200019064,"s":"BNB-240601-640-P","mp":"46.0"},{"e":"markPrice","E":1717200019065,"s":"BNB-240602-600-C","mp":"3.2"},{"e":"markPrice","E":1717200019065,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200019065,"s":"BNB-240602-540-C","mp":"54.3"},{"e":"markPrice","E":1717200019065,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200019065,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200019065,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200019065,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200019065,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200019065,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200019065,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200019065,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200019065,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200019065,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200019065,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200019065,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200019065,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200019065,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200019065,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200019065,"s":"BNB-240602-640-P","mp":"46.6"},{"e":"markPrice","E":1717200019065,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200019065,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200019065,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200019065,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200019065,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200019065,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200019065,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200019065,"s":"BNB-240614-660-P","mp":"78.1"},{"e":"markPrice","E":1717200019065,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200019065,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200019065,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200019065,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200019065,"s":"BNB-240614-680-P","mp":"94.0"},{"e":"markPrice","E":1717200019065,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200019065,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200019065,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200019065,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200019065,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200019065,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200019065,"s":"BNB-240614-540-C","mp":"69.3"},{"e":"markPrice","E":1717200019065,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200019076,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200019076,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200019076,"s":"BNB-240603-560-C","mp":"37.7"},{"e":"markPrice","E":1717200019076,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200019076,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200019076,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200019076,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200019076,"s":"BNB-240603-650-P","mp":"57.1"},{"e":"markPrice","E":1717200019076,"s":"BNB-240603-580-C","mp":"23.1"},{"e":"markPrice","E":1717200019076,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200019076,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200019076,"s":"BNB-240603-590-C","mp":"9.8"},{"e":"markPrice","E":1717200019076,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200019076,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200019076,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200019076,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200019076,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200019076,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200019076,"s":"BNB-240603-630-P","mp":"39.5"},{"e":"markPrice","E":1717200019076,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:19.0914034Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200019044,"s":"ETH-240628-800-C","mp":"2971.2"},{"e":"markPrice","E":1717200019044,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200019044,"s":"ETH-240628-1200-C","mp":"2574.2"},{"e":"markPrice","E":1717200019044,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200019044,"s":"ETH-240628-1500-C","mp":"2276.4"},{"e":"markPrice","E":1717200019044,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200019044,"s":"ETH-240628-1800-C","mp":"1978.7"},{"e":"markPrice","E":1717200019044,"s":"ETH-240628-1800-P","mp":"0.3"},{"e":"markPrice","E":1717200019044,"s":"ETH-240628-2000-C","mp":"1780.7"},{"e":"markPrice","E":1717200019044,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200019044,"s":"ETH-240628-2200-C","mp":"1583.8"},{"e":"markPrice","E":1717200019044,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200019044,"s":"ETH-240628-2400-C","mp":"1383.4"},{"e":"markPrice","E":1717200019044,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200019044,"s":"ETH-240628-3000-C","mp":"851.1"},{"e":"markPrice","E":1717200019044,"s":"ETH-240628-3000-P","mp":"31.1"},{"e":"markPrice","E":1717200019044,"s":"ETH-240628-4000-C","mp":"191.6"},{"e":"markPrice","E":1717200019044,"s":"ETH-240628-4000-P","mp":"389.1"},{"e":"markPrice","E":1717200019044,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200019044,"s":"ETH-240628-5000-P","mp":"1255.0"},{"e":"markPrice","E":1717200019044,"s":"ETH-240628-1600-C","mp":"2177.2"},{"e":"markPrice","E":1717200019044,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200019044,"s":"ETH-240628-1900-C","mp":"1879.7"},{"e":"markPrice","E":1717200019044,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200019044,"s":"ETH-240628-1400-C","mp":"2375.7"},{"e":"markPrice","E":1717200019044,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200019044,"s":"ETH-240628-2600-C","mp":"1200.5"},{"e":"markPrice","E":1717200019044,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200019044,"s":"ETH-240628-2300-C","mp":"1486.2"},{"e":"markPrice","E":1717200019044,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200019045,"s":"ETH-240927-1200-C","mp":"2603.5"},{"e":"markPrice","E":1717200019045,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200019045,"s":"ETH-240927-1300-C","mp":"2506.8"},{"e":"markPrice","E":1717200019045,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200019045,"s":"ETH-240927-1400-C","mp":"2410.1"},{"e":"markPrice","E":1717200019045,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200019045,"s":"ETH-240927-1500-C","mp":"2313.5"},{"e":"markPrice","E":1717200019045,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200019045,"s":"ETH-240927-1600-C","mp":"2231.2"},{"e":"markPrice","E":1717200019045,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200019045,"s":"ETH-240927-1700-C","mp":"2120.9"},{"e":"markPrice","E":1717200019045,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200019045,"s":"ETH-240927-1800-C","mp":"2025.2"},{"e":"markPrice","E":1717200019045,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200019045,"s":"ETH-240927-1900-C","mp":"1930.1"},{"e":"markPrice","E":1717200019045,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200019045,"s":"ETH-240927-2200-C","mp":"1650.6"},{"e":"markPrice","E":1717200019045,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200019045,"s":"ETH-240927-2500-C","mp":"1458.8"},{"e":"markPrice","E":1717200019045,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200019045,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200019045,"s":"ETH-240628-3500-C","mp":"438.0"},{"e":"markPrice","E":1717200019045,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200019045,"s":"ETH-240927-2800-C","mp":"1207.1"},{"e":"markPrice","E":1717200019045,"s":"ETH-240927-5000-P","mp":"1336.0"},{"e":"markPrice","E":1717200019045,"s":"ETH-240927-3000-C","mp":"1033.5"},{"e":"markPrice","E":1717200019045,"s":"ETH-240628-3500-P","mp":"134.1"},{"e":"markPrice","E":1717200019045,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200019045,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200019045,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200019046,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200019046,"s":"ETH-240927-5500-P","mp":"1786.2"},{"e":"markPrice","E":1717200019046,"s":"ETH-241227-1400-C","mp":"2445.8"},{"e":"markPrice","E":1717200019046,"s":"ETH-241227-3200-C","mp":"1028.3"},{"e":"markPrice","E":1717200019046,"s":"ETH-241227-1400-P","mp":"30.2"},{"e":"markPrice","E":1717200019046,"s":"ETH-241227-3200-P","mp":"284.6"},{"e":"markPrice","E":1717200019046,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200019046,"s":"ETH-241227-6000-P","mp":"2085.7"},{"e":"markPrice","E":1717200019046,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200019046,"s":"ETH-241227-3000-C","mp":"1149.3"},{"e":"markPrice","E":1717200019046,"s":"ETH-241227-4000-P","mp":"655.8"},{"e":"markPrice","E":1717200019046,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200019046,"s":"ETH-241227-1000-C","mp":"2821.1"},{"e":"markPrice","E":1717200019046,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200019046,"s":"ETH-241227-2300-C","mp":"1653.7"},{"e":"markPrice","E":1717200019046,"s":"ETH-241227-4500-P","mp":"1576.3"},{"e":"markPrice","E":1717200019046,"s":"ETH-241227-1600-C","mp":"2261.1"},{"e":"markPrice","E":1717200019046,"s":"ETH-241227-2100-C","mp":"1925.1"},{"e":"markPrice","E":1717200019046,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200019046,"s":"ETH-241227-2300-P","mp":"194.5"},{"e":"markPrice","E":1717200019046,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200019046,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200019046,"s":"ETH-240628-6000-C","mp":"10.9"},{"e":"markPrice","E":1717200019046,"s":"ETH-240628-6000-P","mp":"2190.3"},{"e":"markPrice","E":1717200019046,"s":"ETH-240628-2500-C","mp":"1284.5"},{"e":"markPrice","E":1717200019046,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200019046,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200019046,"s":"ETH-241227-5000-P","mp":"1303.9"},{"e":"markPrice","E":1717200019046,"s":"ETH-240628-4500-C","mp":"80.8"},{"e":"markPrice","E":1717200019046,"s":"ETH-240628-5500-C","mp":"18.8"},{"e":"markPrice","E":1717200019046,"s":"ETH-240628-2100-C","mp":"1680.9"},{"e":"markPrice","E":1717200019046,"s":"ETH-240628-6500-C","mp":"6.9"},{"e":"markPrice","E":1717200019046,"s":"ETH-240628-1300-C","mp":"2474.9"},{"e":"markPrice","E":1717200019046,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200019046,"s":"ETH-240628-1700-C","mp":"2077.9"},{"e":"markPrice","E":1717200019046,"s":"ETH-240628-2800-C","mp":"991.3"},{"e":"markPrice","E":1717200019046,"s":"ETH-240628-1000-C","mp":"2772.7"},{"e":"markPrice","E":1717200019046,"s":"ETH-240628-2700-C","mp":"1088.1"},{"e":"markPrice","E":1717200019046,"s":"ETH-240628-5500-P","mp":"1695.8"},{"e":"markPrice","E":1717200019046,"s":"ETH-240628-4500-P","mp":"783.3"},{"e":"markPrice","E":1717200019046,"s":"ETH-240628-2100-P","mp":"1.1"},{"e":"markPrice","E":1717200019046,"s":"ETH-240628-6500-P","mp":"2686.2"},{"e":"markPrice","E":1717200019046,"s":"ETH-240628-7000-P","mp":"3182.5"},{"e":"markPrice","E":1717200019046,"s":"ETH-240628-1700-P","mp":"1.3"},{"e":"markPrice","E":1717200019046,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200019046,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200019046,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200019046,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200019047,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200019047,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200019047,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200019047,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200019047,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200019047,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200019048,"s":"ETH-241227-3400-C","mp":"1183.7"},{"e":"markPrice","E":1717200019048,"s":"ETH-240927-2700-C","mp":"1219.2"},{"e":"markPrice","E":1717200019048,"s":"ETH-241227-2900-C","mp":"1428.4"},{"e":"markPrice","E":1717200019048,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200019048,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200019048,"s":"ETH-241227-6500-C","mp":"253.2"},{"e":"markPrice","E":1717200019048,"s":"ETH-241227-3500-C","mp":"866.1"},{"e":"markPrice","E":1717200019048,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200019048,"s":"ETH-241227-3400-P","mp":"362.8"},{"e":"markPrice","E":1717200019048,"s":"ETH-240927-2600-C","mp":"1300.8"},{"e":"markPrice","E":1717200019048,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200019048,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200019048,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200019048,"s":"ETH-240927-2900-C","mp":"1216.2"},{"e":"markPrice","E":1717200019048,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200019048,"s":"ETH-241227-2900-P","mp":"401.5"},{"e":"markPrice","E":1717200019048,"s":"ETH-240927-6000-P","mp":"2268.3"},{"e":"markPrice","E":1717200019048,"s":"ETH-241227-3500-P","mp":"494.6"},{"e":"markPrice","E":1717200019048,"s":"ETH-240927-7000-P","mp":"3035.0"},{"e":"markPrice","E":1717200019048,"s":"ETH-241227-6500-P","mp":"2760.2"},{"e":"markPrice","E":1717200019048,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200019048,"s":"ETH-241227-5500-P","mp":"1682.3"},{"e":"markPrice","E":1717200019048,"s":"ETH-241227-7000-P","mp":"2943.4"},{"e":"markPrice","E":1717200019048,"s":"ETH-240927-8000-P","mp":"3988.0"},{"e":"markPrice","E":1717200019048,"s":"ETH-240927-7500-P","mp":"3509.6"},{"e":"markPrice","E":1717200019048,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200019048,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200019048,"s":"ETH-240927-6500-P","mp":"2566.8"},{"e":"markPrice","E":1717200019049,"s":"ETH-240628-2900-C","mp":"993.1"},{"e":"markPrice","E":1717200019049,"s":"ETH-240628-2900-P","mp":"22.6"},{"e":"markPrice","E":1717200019049,"s":"ETH-240628-3200-C","mp":"639.0"},{"e":"markPrice","E":1717200019049,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200019049,"s":"ETH-241227-3100-C","mp":"1087.5"},{"e":"markPrice","E":1717200019049,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200019049,"s":"ETH-241227-3100-P","mp":"249.4"},{"e":"markPrice","E":1717200019049,"s":"ETH-241227-3600-C","mp":"932.9"},{"e":"markPrice","E":1717200019049,"s":"ETH-240927-8500-P","mp":"4468.6"},{"e":"markPrice","E":1717200019049,"s":"ETH-241227-3600-P","mp":"476.6"},{"e":"markPrice","E":1717200019049,"s":"ETH-241227-2600-C","mp":"1796.2"},{"e":"markPrice","E":1717200019049,"s":"ETH-241227-2000-C","mp":"1904.2"},{"e":"markPrice","E":1717200019049,"s":"ETH-240927-2100-C","mp":"1742.6"},{"e":"markPrice","E":1717200019049,"s":"ETH-241227-2500-C","mp":"1497.2"},{"e":"markPrice","E":1717200019049,"s":"ETH-240628-3400-C","mp":"496.3"},{"e":"markPrice","E":1717200019049,"s":"ETH-241227-1900-C","mp":"2039.7"},{"e":"markPrice","E":1717200019049,"s":"ETH-240927-3100-C","mp":"1008.7"},{"e":"markPrice","E":1717200019049,"s":"ETH-241227-2800-C","mp":"1483.1"},{"e":"markPrice","E":1717200019049,"s":"ETH-241227-2200-C","mp":"1735.2"},{"e":"markPrice","E":1717200019049,"s":"ETH-241227-1200-C","mp":"2632.9"},{"e":"markPrice","E":1717200019049,"s":"ETH-241227-1800-C","mp":"2080.0"},{"e":"markPrice","E":1717200019049,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200019050,"s":"ETH-240628-3400-P","mp":"101.9"},{"e":"markPrice","E":1717200019050,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200019050,"s":"ETH-241227-2600-P","mp":"487.8"},{"e":"markPrice","E":1717200019050,"s":"ETH-240927-2300-C","mp":"1635.7"},{"e":"markPrice","E":1717200019050,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200019050,"s":"ETH-240927-2000-C","mp":"1835.9"},{"e":"markPrice","E":1717200019050,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200019050,"s":"ETH-241227-2400-C","mp":"1574.3"},{"e":"markPrice","E":1717200019050,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200019050,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200019050,"s":"ETH-241227-2700-C","mp":"1539.8"},{"e":"markPrice","E":1717200019050,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200019050,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200019050,"s":"ETH-240927-2400-C","mp":"1471.6"},{"e":"markPrice","E":1717200019050,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200019050,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200019050,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200019050,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200019050,"s":"ETH-241227-2700-P","mp":"171.2"},{"e":"markPrice","E":1717200019050,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200019051,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200019051,"s":"ETH-241227-8500-P","mp":"4300.1"},{"e":"markPrice","E":1717200019051,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200019051,"s":"ETH-241227-800-C","mp":"3009.8"},{"e":"markPrice","E":1717200019051,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200019051,"s":"ETH-241227-8000-P","mp":"3841.9"},{"e":"markPrice","E":1717200019051,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200019051,"s":"ETH-241227-9000-P","mp":"4762.0"},{"e":"markPrice","E":1717200019051,"s":"ETH-240927-3400-C","mp":"857.8"},{"e":"markPrice","E":1717200019051,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200019051,"s":"ETH-240927-800-C","mp":"2990.7"},{"e":"markPrice","E":1717200019051,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200019051,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200019051,"s":"ETH-240628-7500-P","mp":"3678.7"},{"e":"markPrice","E":1717200019051,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200019051,"s":"ETH-240927-1000-C","mp":"2797.1"},{"e":"markPrice","E":1717200019051,"s":"ETH-241227-7500-P","mp":"3594.3"},{"e":"markPrice","E":1717200019051,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200019060,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200019060,"s":"ETH-250328-6500-P","mp":"2469.8"},{"e":"markPrice","E":1717200019060,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200019060,"s":"ETH-250328-5500-C","mp":"671.5"},{"e":"markPrice","E":1717200019060,"s":"ETH-250328-5500-P","mp":"1697.2"},{"e":"markPrice","E":1717200019060,"s":"ETH-250328-4600-C","mp":"925.4"},{"e":"markPrice","E":1717200019060,"s":"ETH-250328-5000-C","mp":"788.4"},{"e":"markPrice","E":1717200019060,"s":"ETH-250328-4600-P","mp":"1079.3"},{"e":"markPrice","E":1717200019060,"s":"ETH-250328-3600-P","mp":"524.6"},{"e":"markPrice","E":1717200019060,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200019060,"s":"ETH-250328-7000-P","mp":"2879.1"},{"e":"markPrice","E":1717200019060,"s":"ETH-250328-5000-P","mp":"1342.6"},{"e":"markPrice","E":1717200019060,"s":"ETH-250328-6000-C","mp":"560.1"},{"e":"markPrice","E":1717200019060,"s":"ETH-250328-3200-C","mp":"1352.4"},{"e":"markPrice","E":1717200019060,"s":"ETH-250328-3200-P","mp":"354.1"},{"e":"markPrice","E":1717200019060,"s":"ETH-250328-6000-P","mp":"2074.5"},{"e":"markPrice","E":1717200019060,"s":"ETH-250328-2000-C","mp":"1975.6"},{"e":"markPrice","E":1717200019060,"s":"ETH-250328-1500-C","mp":"2395.8"},{"e":"markPrice","E":1717200019060,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200019060,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200019060,"s":"ETH-240628-3600-C","mp":"344.9"},{"e":"markPrice","E":1717200019060,"s":"ETH-240628-3600-P","mp":"169.6"},{"e":"markPrice","E":1717200019060,"s":"ETH-240628-3800-C","mp":"270.2"},{"e":"markPrice","E":1717200019060,"s":"ETH-240628-3900-C","mp":"227.3"},{"e":"markPrice","E":1717200019060,"s":"ETH-240628-3800-P","mp":"264.9"},{"e":"markPrice","E":1717200019060,"s":"ETH-240628-3700-C","mp":"319.7"},{"e":"markPrice","E":1717200019060,"s":"ETH-240628-3700-P","mp":"215.3"},{"e":"markPrice","E":1717200019060,"s":"ETH-240628-3900-P","mp":"321.0"},{"e":"markPrice","E":1717200019060,"s":"ETH-240927-3800-C","mp":"712.9"},{"e":"markPrice","E":1717200019060,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200019060,"s":"ETH-250328-2600-C","mp":"1534.0"},{"e":"markPrice","E":1717200019060,"s":"ETH-250328-2600-P","mp":"383.3"},{"e":"markPrice","E":1717200019061,"s":"ETH-240726-2800-C","mp":"1081.4"},{"e":"markPrice","E":1717200019061,"s":"ETH-240726-2800-P","mp":"50.5"},{"e":"markPrice","E":1717200019061,"s":"ETH-240726-4500-C","mp":"202.6"},{"e":"markPrice","E":1717200019061,"s":"ETH-240726-2900-C","mp":"998.4"},{"e":"markPrice","E":1717200019061,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200019061,"s":"ETH-240726-4500-P","mp":"767.8"},{"e":"markPrice","E":1717200019061,"s":"ETH-240726-2900-P","mp":"69.0"},{"e":"markPrice","E":1717200019061,"s":"ETH-240726-2400-C","mp":"1436.7"},{"e":"markPrice","E":1717200019061,"s":"ETH-240726-3400-P","mp":"180.5"},{"e":"markPrice","E":1717200019061,"s":"ETH-240726-4200-C","mp":"269.0"},{"e":"markPrice","E":1717200019061,"s":"ETH-240726-5000-C","mp":"108.9"},{"e":"markPrice","E":1717200019061,"s":"ETH-240726-4000-C","mp":"331.6"},{"e":"markPrice","E":1717200019061,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200019061,"s":"ETH-240726-4200-P","mp":"624.1"},{"e":"markPrice","E":1717200019061,"s":"ETH-240726-5000-P","mp":"1326.1"},{"e":"markPrice","E":1717200019061,"s":"ETH-240726-4000-P","mp":"484.2"},{"e":"markPrice","E":1717200019061,"s":"ETH-240726-2000-C","mp":"1803.8"},{"e":"markPrice","E":1717200019061,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200019061,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200019061,"s":"ETH-240726-3300-P","mp":"154.7"},{"e":"markPrice","E":1717200019061,"s":"ETH-240628-3300-C","mp":"576.9"},{"e":"markPrice","E":1717200019061,"s":"ETH-240628-3300-P","mp":"77.5"},{"e":"markPrice","E":1717200019061,"s":"ETH-240628-3100-C","mp":"759.6"},{"e":"markPrice","E":1717200019061,"s":"ETH-240628-4200-C","mp":"134.1"},{"e":"markPrice","E":1717200019061,"s":"ETH-240628-3100-P","mp":"42.6"},{"e":"markPrice","E":1717200019061,"s":"ETH-240628-4100-C","mp":"160.1"},{"e":"markPrice","E":1717200019061,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200019061,"s":"ETH-240628-4100-P","mp":"454.3"},{"e":"markPrice","E":1717200019061,"s":"ETH-240607-2800-C","mp":"970.5"},{"e":"markPrice","E":1717200019061,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200019061,"s":"ETH-240607-3150-C","mp":"629.4"},{"e":"markPrice","E":1717200019061,"s":"ETH-240607-3600-C","mp":"215.1"},{"e":"markPrice","E":1717200019061,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200019061,"s":"ETH-240607-3600-P","mp":"45.6"},{"e":"markPrice","E":1717200019061,"s":"ETH-240607-3800-C","mp":"106.0"},{"e":"markPrice","E":1717200019061,"s":"ETH-240607-3300-C","mp":"476.9"},{"e":"markPrice","E":1717200019061,"s":"ETH-240607-2900-C","mp":"871.4"},{"e":"markPrice","E":1717200019061,"s":"ETH-240607-2600-C","mp":"1169.8"},{"e":"markPrice","E":1717200019061,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200019061,"s":"ETH-240607-2400-C","mp":"1369.4"},{"e":"markPrice","E":1717200019061,"s":"ETH-240607-3800-P","mp":"128.7"},{"e":"markPrice","E":1717200019061,"s":"ETH-240607-2900-P","mp":"1.1"},{"e":"markPrice","E":1717200019062,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200019062,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200019062,"s":"ETH-240607-3050-C","mp":"724.7"},{"e":"markPrice","E":1717200019062,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200019062,"s":"ETH-240607-3400-C","mp":"381.7"},{"e":"markPrice","E":1717200019062,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200019062,"s":"ETH-240607-3500-C","mp":"286.4"},{"e":"markPrice","E":1717200019062,"s":"ETH-240607-2200-C","mp":"1569.0"},{"e":"markPrice","E":1717200019062,"s":"ETH-240607-3500-P","mp":"25.4"},{"e":"markPrice","E":1717200019062,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200019062,"s":"ETH-240607-3200-C","mp":"583.0"},{"e":"markPrice","E":1717200019062,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200019062,"s":"ETH-240607-4100-C","mp":"29.2"},{"e":"markPrice","E":1717200019062,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200019062,"s":"ETH-240607-4400-P","mp":"631.4"},{"e":"markPrice","E":1717200019062,"s":"ETH-240607-4100-P","mp":"365.4"},{"e":"markPrice","E":1717200019062,"s":"ETH-240607-3700-C","mp":"156.1"},{"e":"markPrice","E":1717200019062,"s":"ETH-240607-3700-P","mp":"79.9"},{"e":"markPrice","E":1717200019062,"s":"ETH-240607-3850-C","mp":"85.1"},{"e":"markPrice","E":1717200019062,"s":"ETH-240607-3850-P","mp":"159.0"},{"e":"markPrice","E":1717200019062,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200019062,"s":"ETH-240628-4800-C","mp":"50.0"},{"e":"markPrice","E":1717200019062,"s":"ETH-240607-4300-P","mp":"554.0"},{"e":"markPrice","E":1717200019062,"s":"ETH-240628-4800-P","mp":"1075.1"},{"e":"markPrice","E":1717200019062,"s":"ETH-240614-3400-C","mp":"412.7"},{"e":"markPrice","E":1717200019062,"s":"ETH-240614-3400-P","mp":"44.8"},{"e":"markPrice","E":1717200019062,"s":"ETH-240614-4000-C","mp":"99.8"},{"e":"markPrice","E":1717200019062,"s":"ETH-240614-4000-P","mp":"274.6"},{"e":"markPrice","E":1717200019062,"s":"ETH-240614-3900-C","mp":"132.1"},{"e":"markPrice","E":1717200019062,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200019062,"s":"ETH-240614-3900-P","mp":"246.2"},{"e":"markPrice","E":1717200019062,"s":"ETH-240614-4800-P","mp":"1038.6"},{"e":"markPrice","E":1717200019062,"s":"ETH-240614-3600-C","mp":"304.6"},{"e":"markPrice","E":1717200019062,"s":"ETH-240614-3600-P","mp":"96.9"},{"e":"markPrice","E":1717200019062,"s":"ETH-240614-4400-C","mp":"33.5"},{"e":"markPrice","E":1717200019062,"s":"ETH-240614-3200-C","mp":"587.7"},{"e":"markPrice","E":1717200019062,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-4400-P","mp":"668.4"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-5000-P","mp":"1228.6"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-4300-C","mp":"44.2"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-2800-C","mp":"982.1"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-3000-C","mp":"795.2"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-4300-P","mp":"601.6"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-4600-C","mp":"20.6"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-4600-P","mp":"854.9"},{"e":"markPrice","E":1717200019063,"s":"ETH-240607-4000-C","mp":"44.7"},{"e":"markPrice","E":1717200019063,"s":"ETH-240607-3900-C","mp":"68.6"},{"e":"markPrice","E":1717200019063,"s":"ETH-240607-3950-C","mp":"55.3"},{"e":"markPrice","E":1717200019063,"s":"ETH-240607-3900-P","mp":"192.3"},{"e":"markPrice","E":1717200019063,"s":"ETH-240607-4000-P","mp":"270.8"},{"e":"markPrice","E":1717200019063,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200019063,"s":"ETH-240607-3750-C","mp":"128.3"},{"e":"markPrice","E":1717200019063,"s":"ETH-240607-3750-P","mp":"102.4"},{"e":"markPrice","E":1717200019063,"s":"ETH-240607-4050-C","mp":"35.8"},{"e":"markPrice","E":1717200019063,"s":"ETH-240607-4050-P","mp":"315.5"},{"e":"markPrice","E":1717200019063,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200019063,"s":"ETH-240726-6000-P","mp":"2199.4"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-3750-P","mp":"161.2"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-3500-C","mp":"343.5"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-3500-P","mp":"66.4"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-3800-C","mp":"172.8"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-3800-P","mp":"186.5"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-3550-C","mp":"310.4"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-3950-C","mp":"114.9"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-3550-P","mp":"80.7"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-3950-P","mp":"278.0"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-3300-C","mp":"522.7"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-3300-P","mp":"29.7"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-3850-C","mp":"151.0"},{"e":"markPrice","E":1717200019063,"s":"ETH-240607-4200-C","mp":"19.3"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-3650-C","mp":"269.6"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-4050-C","mp":"87.3"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-4100-C","mp":"75.5"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-4200-C","mp":"57.4"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-3850-P","mp":"215.1"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-4050-P","mp":"350.1"},{"e":"markPrice","E":1717200019063,"s":"ETH-240607-4200-P","mp":"443.2"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-3650-P","mp":"115.7"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-4100-P","mp":"390.9"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-4200-P","mp":"476.3"},{"e":"markPrice","E":1717200019063,"s":"ETH-240614-4150-C","mp":"65.5"},{"e":"markPrice","E":1717200019064,"s":"ETH-240614-4150-P","mp":"430.7"},{"e":"markPrice","E":1717200019064,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200019064,"s":"ETH-240601-4000-P","mp":"234.6"},{"e":"markPrice","E":1717200019064,"s":"ETH-240601-3800-C","mp":"6.1"},{"e":"markPrice","E":1717200019064,"s":"ETH-240601-3800-P","mp":"46.7"},{"e":"markPrice","E":1717200019064,"s":"ETH-240601-3850-C","mp":"1.4"},{"e":"markPrice","E":1717200019064,"s":"ETH-240601-3850-P","mp":"93.3"},{"e":"markPrice","E":1717200019064,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200019064,"s":"ETH-240601-3500-C","mp":"265.6"},{"e":"markPrice","E":1717200019064,"s":"ETH-240601-4200-P","mp":"434.3"},{"e":"markPrice","E":1717200019064,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200019064,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200019064,"s":"ETH-240601-4100-P","mp":"334.3"},{"e":"markPrice","E":1717200019064,"s":"ETH-240601-3700-C","mp":"79.6"},{"e":"markPrice","E":1717200019064,"s":"ETH-240601-3950-C","mp":"0.4"},{"e":"markPrice","E":1717200019064,"s":"ETH-240601-3950-P","mp":"185.5"},{"e":"markPrice","E":1717200019064,"s":"ETH-240601-3700-P","mp":"2.9"},{"e":"markPrice","E":1717200019064,"s":"ETH-240601-3750-C","mp":"27.2"},{"e":"markPrice","E":1717200019064,"s":"ETH-240601-3750-P","mp":"10.9"},{"e":"markPrice","E":1717200019064,"s":"ETH-240601-3600-C","mp":"167.1"},{"e":"markPrice","E":1717200019064,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200019064,"s":"ETH-240601-3775-C","mp":"14.0"},{"e":"markPrice","E":1717200019064,"s":"ETH-240601-3775-P","mp":"23.1"},{"e":"markPrice","E":1717200019064,"s":"ETH-240601-3675-C","mp":"99.3"},{"e":"markPrice","E":1717200019064,"s":"ETH-240601-3675-P","mp":"1.2"},{"e":"markPrice","E":1717200019064,"s":"ETH-240601-3575-C","mp":"191.3"},{"e":"markPrice","E":1717200019064,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200019065,"s":"ETH-240601-3650-C","mp":"120.7"},{"e":"markPrice","E":1717200019065,"s":"ETH-240601-3650-P","mp":"0.8"},{"e":"markPrice","E":1717200019065,"s":"ETH-240601-3825-C","mp":"2.9"},{"e":"markPrice","E":1717200019065,"s":"ETH-240601-3825-P","mp":"77.7"},{"e":"markPrice","E":1717200019065,"s":"ETH-240601-4050-C","mp":"0.6"},{"e":"markPrice","E":1717200019065,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200019065,"s":"ETH-240601-4050-P","mp":"284.4"},{"e":"markPrice","E":1717200019065,"s":"ETH-240601-3900-P","mp":"138.2"},{"e":"markPrice","E":1717200019075,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200019075,"s":"ETH-240602-3750-C","mp":"42.9"},{"e":"markPrice","E":1717200019075,"s":"ETH-240602-4000-P","mp":"245.1"},{"e":"markPrice","E":1717200019075,"s":"ETH-240602-3500-C","mp":"272.9"},{"e":"markPrice","E":1717200019075,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200019075,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200019075,"s":"ETH-240602-3650-C","mp":"129.4"},{"e":"markPrice","E":1717200019075,"s":"ETH-240602-3900-C","mp":"3.7"},{"e":"markPrice","E":1717200019075,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200019075,"s":"ETH-240621-3200-C","mp":"641.5"},{"e":"markPrice","E":1717200019075,"s":"ETH-240621-4400-C","mp":"62.7"},{"e":"markPrice","E":1717200019075,"s":"ETH-240602-3900-P","mp":"144.3"},{"e":"markPrice","E":1717200019075,"s":"ETH-240602-4200-P","mp":"434.4"},{"e":"markPrice","E":1717200019075,"s":"ETH-240602-3600-C","mp":"183.5"},{"e":"markPrice","E":1717200019075,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200019075,"s":"ETH-240621-4400-P","mp":"666.5"},{"e":"markPrice","E":1717200019075,"s":"ETH-240602-3850-C","mp":"9.0"},{"e":"markPrice","E":1717200019075,"s":"ETH-240602-3400-C","mp":"368.1"},{"e":"markPrice","E":1717200019075,"s":"ETH-240621-3500-C","mp":"390.3"},{"e":"markPrice","E":1717200019075,"s":"ETH-240621-3400-C","mp":"465.3"},{"e":"markPrice","E":1717200019075,"s":"ETH-240621-3000-C","mp":"789.9"},{"e":"markPrice","E":1717200019075,"s":"ETH-240621-4200-C","mp":"96.3"},{"e":"markPrice","E":1717200019075,"s":"ETH-240602-3600-P","mp":"1.8"},{"e":"markPrice","E":1717200019075,"s":"ETH-240621-2800-C","mp":"999.6"},{"e":"markPrice","E":1717200019075,"s":"ETH-240602-3700-C","mp":"91.7"},{"e":"markPrice","E":1717200019075,"s":"ETH-240621-3700-C","mp":"273.1"},{"e":"markPrice","E":1717200019075,"s":"ETH-240621-3200-P","mp":"37.0"},{"e":"markPrice","E":1717200019075,"s":"ETH-240621-3500-P","mp":"101.4"},{"e":"markPrice","E":1717200019075,"s":"ETH-240621-3800-C","mp":"223.7"},{"e":"markPrice","E":1717200019075,"s":"ETH-240621-3400-P","mp":"73.0"},{"e":"markPrice","E":1717200019075,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200019075,"s":"ETH-240621-4600-C","mp":"41.0"},{"e":"markPrice","E":1717200019075,"s":"ETH-240602-3400-P","mp":"0.5"},{"e":"markPrice","E":1717200019075,"s":"ETH-240621-2800-P","mp":"8.9"},{"e":"markPrice","E":1717200019076,"s":"ETH-240621-3700-P","mp":"178.6"},{"e":"markPrice","E":1717200019076,"s":"ETH-240602-3700-P","mp":"9.2"},{"e":"markPrice","E":1717200019076,"s":"ETH-240621-4000-C","mp":"146.8"},{"e":"markPrice","E":1717200019076,"s":"ETH-240621-3800-P","mp":"228.9"},{"e":"markPrice","E":1717200019076,"s":"ETH-240621-4200-P","mp":"496.0"},{"e":"markPrice","E":1717200019076,"s":"ETH-240602-3850-P","mp":"93.0"},{"e":"markPrice","E":1717200019076,"s":"ETH-240621-4600-P","mp":"871.6"},{"e":"markPrice","E":1717200019076,"s":"ETH-240621-4000-P","mp":"351.8"},{"e":"markPrice","E":1717200019076,"s":"ETH-240830-3800-C","mp":"655.1"},{"e":"markPrice","E":1717200019076,"s":"ETH-240830-4800-C","mp":"338.7"},{"e":"markPrice","E":1717200019076,"s":"ETH-240621-4800-C","mp":"28.1"},{"e":"markPrice","E":1717200019076,"s":"ETH-240830-3800-P","mp":"596.9"},{"e":"markPrice","E":1717200019076,"s":"ETH-240830-4000-C","mp":"575.7"},{"e":"markPrice","E":1717200019076,"s":"ETH-240621-4800-P","mp":"1057.3"},{"e":"markPrice","E":1717200019076,"s":"ETH-240830-4800-P","mp":"1256.1"},{"e":"markPrice","E":1717200019076,"s":"ETH-240830-4000-P","mp":"712.6"},{"e":"markPrice","E":1717200019076,"s":"ETH-240830-2000-C","mp":"1843.3"},{"e":"markPrice","E":1717200019076,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200019076,"s":"ETH-240830-3400-C","mp":"843.1"},{"e":"markPrice","E":1717200019076,"s":"ETH-240830-3000-C","mp":"1074.1"},{"e":"markPrice","E":1717200019076,"s":"ETH-240830-3000-P","mp":"235.5"},{"e":"markPrice","E":1717200019076,"s":"ETH-240830-3400-P","mp":"394.7"},{"e":"markPrice","E":1717200019076,"s":"ETH-240830-6000-C","mp":"150.0"},{"e":"markPrice","E":1717200019076,"s":"ETH-240830-5500-C","mp":"210.8"},{"e":"markPrice","E":1717200019076,"s":"ETH-240830-2800-C","mp":"1206.5"},{"e":"markPrice","E":1717200019076,"s":"ETH-240830-5000-C","mp":"296.0"},{"e":"markPrice","E":1717200019076,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200019076,"s":"ETH-240830-5500-P","mp":"1811.1"},{"e":"markPrice","E":1717200019076,"s":"ETH-240830-5000-P","mp":"1408.5"},{"e":"markPrice","E":1717200019076,"s":"ETH-240830-2800-P","mp":"172.8"},{"e":"markPrice","E":1717200019076,"s":"ETH-240603-3400-C","mp":"374.3"},{"e":"markPrice","E":1717200019076,"s":"ETH-240603-3500-C","mp":"282.6"},{"e":"markPrice","E":1717200019076,"s":"ETH-240603-3750-C","mp":"59.3"},{"e":"markPrice","E":1717200019076,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200019076,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200019076,"s":"ETH-240603-3750-P","mp":"40.1"},{"e":"markPrice","E":1717200019076,"s":"ETH-240603-3600-C","mp":"182.4"},{"e":"markPrice","E":1717200019076,"s":"ETH-240603-3900-C","mp":"11.7"},{"e":"markPrice","E":1717200019076,"s":"ETH-240603-3600-P","mp":"6.1"},{"e":"markPrice","E":1717200019076,"s":"ETH-240603-3900-P","mp":"150.8"},{"e":"markPrice","E":1717200019076,"s":"ETH-240603-3700-C","mp":"90.1"},{"e":"markPrice","E":1717200019076,"s":"ETH-240603-3700-P","mp":"23.2"},{"e":"markPrice","E":1717200019076,"s":"ETH-240603-4000-C","mp":"3.7"},{"e":"markPrice","E":1717200019076,"s":"ETH-240603-4000-P","mp":"247.2"},{"e":"markPrice","E":1717200019077,"s":"ETH-240603-3800-C","mp":"36.2"},{"e":"markPrice","E":1717200019077,"s":"ETH-240603-3800-P","mp":"68.1"},{"e":"markPrice","E":1717200019077,"s":"ETH-240603-3650-C","mp":"134.1"},{"e":"markPrice","E":1717200019077,"s":"ETH-240603-3650-P","mp":"12.1"},{"e":"markPrice","E":1717200019077,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200019077,"s":"ETH-240603-4100-P","mp":"345.7"}]}
2024-06-01T00:00:19.0922558Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200019044,"s":"BTC-240628-15000-C","mp":"52693"},{"e":"markPrice","E":1717200019044,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200019044,"s":"BTC-240628-20000-C","mp":"47730"},{"e":"markPrice","E":1717200019044,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200019044,"s":"BTC-240628-25000-C","mp":"42768"},{"e":"markPrice","E":1717200019044,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200019044,"s":"BTC-240628-30000-C","mp":"37808"},{"e":"markPrice","E":1717200019044,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200019044,"s":"BTC-240628-31000-C","mp":"36817"},{"e":"markPrice","E":1717200019044,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200019044,"s":"BTC-240628-35000-C","mp":"32863"},{"e":"markPrice","E":1717200019044,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200019044,"s":"BTC-240628-40000-C","mp":"27980"},{"e":"markPrice","E":1717200019044,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200019044,"s":"BTC-240628-50000-C","mp":"18815"},{"e":"markPrice","E":1717200019044,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200019044,"s":"BTC-240628-60000-C","mp":"9085"},{"e":"markPrice","E":1717200019044,"s":"BTC-240628-60000-P","mp":"934"},{"e":"markPrice","E":1717200019044,"s":"BTC-240628-70000-C","mp":"2952"},{"e":"markPrice","E":1717200019044,"s":"BTC-240628-70000-P","mp":"4744"},{"e":"markPrice","E":1717200019044,"s":"BTC-240628-26000-C","mp":"41775"},{"e":"markPrice","E":1717200019044,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200019044,"s":"BTC-240628-65000-C","mp":"5462"},{"e":"markPrice","E":1717200019044,"s":"BTC-240628-65000-P","mp":"2294"},{"e":"markPrice","E":1717200019044,"s":"BTC-240927-15000-C","mp":"53060"},{"e":"markPrice","E":1717200019044,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200019044,"s":"BTC-240927-19000-C","mp":"49189"},{"e":"markPrice","E":1717200019045,"s":"BTC-240927-19000-P","mp":"194"},{"e":"markPrice","E":1717200019045,"s":"BTC-240927-22000-C","mp":"46288"},{"e":"markPrice","E":1717200019045,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200019045,"s":"BTC-240927-25000-C","mp":"43396"},{"e":"markPrice","E":1717200019045,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200019045,"s":"BTC-240927-26000-C","mp":"42436"},{"e":"markPrice","E":1717200019045,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200019045,"s":"BTC-240927-27000-C","mp":"41477"},{"e":"markPrice","E":1717200019045,"s":"BTC-240927-27000-P","mp":"1119"},{"e":"markPrice","E":1717200019045,"s":"BTC-240927-30000-C","mp":"38621"},{"e":"markPrice","E":1717200019045,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200019045,"s":"BTC-240927-31000-C","mp":"38264"},{"e":"markPrice","E":1717200019045,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200019045,"s":"BTC-240927-35000-C","mp":"33959"},{"e":"markPrice","E":1717200019045,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200019045,"s":"BTC-240927-45000-C","mp":"25316"},{"e":"markPrice","E":1717200019045,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200019045,"s":"BTC-240628-32000-C","mp":"35826.8"},{"e":"markPrice","E":1717200019045,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200019045,"s":"BTC-240927-50000-C","mp":"24294.7"},{"e":"markPrice","E":1717200019045,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200019045,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200019045,"s":"BTC-240927-60000-P","mp":"4317.3"},{"e":"markPrice","E":1717200019045,"s":"BTC-240927-90000-C","mp":"3912.1"},{"e":"markPrice","E":1717200019045,"s":"BTC-240927-80000-C","mp":"6127.4"},{"e":"markPrice","E":1717200019045,"s":"BTC-240927-90000-P","mp":"24000.5"},{"e":"markPrice","E":1717200019045,"s":"BTC-240927-80000-P","mp":"15628.5"},{"e":"markPrice","E":1717200019045,"s":"BTC-240628-80000-C","mp":"709.9"},{"e":"markPrice","E":1717200019045,"s":"BTC-240628-80000-P","mp":"12422.0"},{"e":"markPrice","E":1717200019046,"s":"BTC-241227-41000-C","mp":"33322.9"},{"e":"markPrice","E":1717200019046,"s":"BTC-241227-57000-C","mp":"20287.5"},{"e":"markPrice","E":1717200019046,"s":"BTC-241227-20000-C","mp":"49071.0"},{"e":"markPrice","E":1717200019046,"s":"BTC-241227-38000-C","mp":"32975.3"},{"e":"markPrice","E":1717200019046,"s":"BTC-241227-29000-C","mp":"40530.5"},{"e":"markPrice","E":1717200019046,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200019046,"s":"BTC-241227-52000-C","mp":"27137.1"},{"e":"markPrice","E":1717200019046,"s":"BTC-241227-41000-P","mp":"4456.0"},{"e":"markPrice","E":1717200019046,"s":"BTC-241227-100000-C","mp":"6186.6"},{"e":"markPrice","E":1717200019046,"s":"BTC-241227-80000-C","mp":"10789.9"},{"e":"markPrice","E":1717200019046,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200019046,"s":"BTC-241227-57000-P","mp":"10980.9"},{"e":"markPrice","E":1717200019046,"s":"BTC-241227-70000-C","mp":"14237.9"},{"e":"markPrice","E":1717200019046,"s":"BTC-241227-38000-P","mp":"3548.3"},{"e":"markPrice","E":1717200019046,"s":"BTC-241227-52000-P","mp":"4684.6"},{"e":"markPrice","E":1717200019046,"s":"BTC-241227-29000-P","mp":"3266.5"},{"e":"markPrice","E":1717200019046,"s":"BTC-241227-100000-P","mp":"33031.1"},{"e":"markPrice","E":1717200019046,"s":"BTC-241227-140000-P","mp":"66708.7"},{"e":"markPrice","E":1717200019046,"s":"BTC-241227-80000-P","mp":"18749.2"},{"e":"markPrice","E":1717200019046,"s":"BTC-241227-70000-P","mp":"12754.6"},{"e":"markPrice","E":1717200019046,"s":"BTC-240628-45000-C","mp":"23252.7"},{"e":"markPrice","E":1717200019046,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200019046,"s":"BTC-240628-55000-C","mp":"14285.5"},{"e":"markPrice","E":1717200019046,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200019046,"s":"BTC-240628-44000-C","mp":"24179.6"},{"e":"markPrice","E":1717200019046,"s":"BTC-240628-49000-C","mp":"19672.8"},{"e":"markPrice","E":1717200019046,"s":"BTC-240628-47000-C","mp":"21434.7"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-46000-C","mp":"22337.3"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-51000-C","mp":"17667.3"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-54000-C","mp":"14770.5"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-49000-P","mp":"119.7"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-57000-C","mp":"11445.5"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-46000-P","mp":"79.5"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-52000-C","mp":"16697.2"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-53000-C","mp":"15981.2"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-57000-P","mp":"512.4"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-58000-C","mp":"11386.5"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-58000-P","mp":"627.4"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-56000-C","mp":"13331.5"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-56000-P","mp":"417.4"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-48000-C","mp":"20546.2"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-33000-C","mp":"34837.5"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-36000-C","mp":"31879.7"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-22000-C","mp":"45745.8"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-23000-C","mp":"44753.2"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-29000-C","mp":"38798.0"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-24000-C","mp":"43760.7"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-37000-C","mp":"30898.8"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-42000-C","mp":"26063.7"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-28000-C","mp":"39790.5"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-38000-C","mp":"29921.4"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-39000-C","mp":"28948.3"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-100000-C","mp":"47.0"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-34000-C","mp":"33849.6"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-43000-C","mp":"25117.0"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-41000-C","mp":"27018.5"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-27000-C","mp":"40783.1"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-36000-P","mp":"71.0"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-37000-P","mp":"80.8"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-38000-P","mp":"92.0"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-100000-P","mp":"31775.0"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-39000-P","mp":"106.7"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-41000-P","mp":"142.6"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-85000-P","mp":"18919.3"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-27000-P","mp":"12.2"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-90000-C","mp":"167.4"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-90000-P","mp":"23200.1"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-95000-P","mp":"26917.7"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-75000-C","mp":"1469.9"},{"e":"markPrice","E":1717200019047,"s":"BTC-240628-75000-P","mp":"8776.9"},{"e":"markPrice","E":1717200019047,"s":"BTC-240927-105000-C","mp":"2106.8"},{"e":"markPrice","E":1717200019047,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200019047,"s":"BTC-240927-95000-C","mp":"3159.6"},{"e":"markPrice","E":1717200019047,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-110000-C","mp":"1736.6"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-105000-P","mp":"36395.5"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-100000-C","mp":"2577.0"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-120000-P","mp":"49797.1"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-95000-P","mp":"27979.9"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-160000-P","mp":"87527.4"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-110000-P","mp":"40779.3"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-125000-P","mp":"54400.3"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-100000-P","mp":"32121.0"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-115000-P","mp":"45252.1"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-140000-P","mp":"68456.3"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-75000-C","mp":"7702.4"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-49000-C","mp":"23268.4"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-37000-C","mp":"33299.6"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-36000-C","mp":"34096.7"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-39000-C","mp":"31744.1"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-46000-C","mp":"24520.6"},{"e":"markPrice","E":1717200019048,"s":"BTC-241227-55000-C","mp":"21399.4"},{"e":"markPrice","E":1717200019048,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-58000-C","mp":"17546.5"},{"e":"markPrice","E":1717200019048,"s":"BTC-241227-59000-C","mp":"18312.0"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-24000-C","mp":"44359.5"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-59000-C","mp":"16838.4"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-57000-C","mp":"19575.4"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-32000-C","mp":"36738.4"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-47000-C","mp":"24709.7"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-33000-C","mp":"35805.3"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-48000-C","mp":"26602.6"},{"e":"markPrice","E":1717200019048,"s":"BTC-241227-56000-C","mp":"20837.1"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-53000-C","mp":"21331.0"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-55000-C","mp":"19369.3"},{"e":"markPrice","E":1717200019048,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-41000-C","mp":"30241.4"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-51000-C","mp":"21892.9"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-54000-C","mp":"19991.6"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-44000-C","mp":"28088.9"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-52000-C","mp":"21225.6"},{"e":"markPrice","E":1717200019048,"s":"BTC-240628-120000-P","mp":"51527.9"},{"e":"markPrice","E":1717200019048,"s":"BTC-241227-90000-C","mp":"9306.1"},{"e":"markPrice","E":1717200019048,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-75000-P","mp":"11967.4"},{"e":"markPrice","E":1717200019048,"s":"BTC-240927-43000-C","mp":"28792.8"},{"e":"markPrice","E":1717200019048,"s":"BTC-241227-110000-C","mp":"4695.7"},{"e":"markPrice","E":1717200019048,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-65000-C","mp":"12342.2"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-21000-C","mp":"47255.0"},{"e":"markPrice","E":1717200019049,"s":"BTC-241227-54000-C","mp":"21974.8"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-38000-C","mp":"31251.8"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-70000-C","mp":"9682.5"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-49000-P","mp":"1466.1"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-56000-C","mp":"19501.3"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200019049,"s":"BTC-241227-58000-C","mp":"19750.7"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-34000-C","mp":"34878.8"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-23000-C","mp":"45323.6"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-58000-P","mp":"3632.2"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200019049,"s":"BTC-241227-59000-P","mp":"7356.1"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-59000-P","mp":"3967.3"},{"e":"markPrice","E":1717200019049,"s":"BTC-241227-55000-P","mp":"5752.2"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-65000-P","mp":"6382.4"},{"e":"markPrice","E":1717200019049,"s":"BTC-240628-110000-P","mp":"41621.0"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-21000-P","mp":"89.6"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-43000-P","mp":"698.6"},{"e":"markPrice","E":1717200019049,"s":"BTC-241227-110000-P","mp":"40982.8"},{"e":"markPrice","E":1717200019049,"s":"BTC-241227-54000-P","mp":"9557.7"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-42000-C","mp":"29510.3"},{"e":"markPrice","E":1717200019049,"s":"BTC-241227-56000-P","mp":"10497.1"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-55000-P","mp":"2752.0"},{"e":"markPrice","E":1717200019049,"s":"BTC-240628-105000-P","mp":"36684.4"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-48000-P","mp":"1305.8"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200019049,"s":"BTC-241227-90000-P","mp":"25569.2"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200019049,"s":"BTC-241227-58000-P","mp":"6936.2"},{"e":"markPrice","E":1717200019049,"s":"BTC-241227-160000-P","mp":"84746.7"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-24000-P","mp":"189.6"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-47000-P","mp":"1160.5"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-70000-P","mp":"8942.5"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-56000-P","mp":"3027.1"},{"e":"markPrice","E":1717200019049,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-85000-C","mp":"4884.8"},{"e":"markPrice","E":1717200019049,"s":"BTC-240628-115000-P","mp":"46571.1"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-85000-P","mp":"24346.4"},{"e":"markPrice","E":1717200019049,"s":"BTC-240927-130000-P","mp":"59050.4"},{"e":"markPrice","E":1717200019049,"s":"BTC-240628-19000-C","mp":"48723.4"},{"e":"markPrice","E":1717200019049,"s":"BTC-240628-21000-C","mp":"46738.3"},{"e":"markPrice","E":1717200019049,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200019049,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-37000-C","mp":"33771.8"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-31000-C","mp":"38782.2"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-46000-C","mp":"27053.5"},{"e":"markPrice","E":1717200019050,"s":"BTC-240927-18000-C","mp":"50156.5"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-36000-C","mp":"34579.9"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-28000-C","mp":"41417.0"},{"e":"markPrice","E":1717200019050,"s":"BTC-240927-20000-C","mp":"48221.7"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-33000-C","mp":"37070.5"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-34000-C","mp":"36229.6"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-35000-C","mp":"35399.3"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-43000-C","mp":"29177.5"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-48000-C","mp":"25703.8"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-30000-C","mp":"39652.0"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-32000-C","mp":"37921.5"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-37000-P","mp":"3269.7"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-40000-C","mp":"31418.6"},{"e":"markPrice","E":1717200019050,"s":"BTC-240927-28000-C","mp":"40522.1"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-65000-C","mp":"16334.9"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-39000-C","mp":"32190.8"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-105000-C","mp":"6953.8"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-60000-C","mp":"18714.5"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-33000-P","mp":"649.5"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-34000-P","mp":"2506.8"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-43000-P","mp":"5119.8"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-48000-P","mp":"6977.4"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-47000-C","mp":"26372.0"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-32000-P","mp":"2059.5"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-28000-P","mp":"1779.5"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-61000-C","mp":"22988.0"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-63000-C","mp":"17251.5"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-31000-P","mp":"1854.2"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-30000-P","mp":"3560.7"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-45000-C","mp":"27748.3"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-46000-P","mp":"2907.8"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-36000-P","mp":"3003.2"},{"e":"markPrice","E":1717200019050,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-60000-P","mp":"7788.5"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-50000-C","mp":"24407.6"},{"e":"markPrice","E":1717200019050,"s":"BTC-240927-20000-P","mp":"350.7"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-42000-C","mp":"29911.7"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-62000-C","mp":"17727.2"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-53000-C","mp":"22563.2"},{"e":"markPrice","E":1717200019050,"s":"BTC-240927-29000-C","mp":"39569.7"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-135000-C","mp":"2389.8"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-61000-P","mp":"8233.1"},{"e":"markPrice","E":1717200019050,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-95000-C","mp":"7107.0"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-40000-P","mp":"4141.5"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-44000-C","mp":"28456.3"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-39000-P","mp":"3839.0"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-125000-P","mp":"53573.7"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-105000-P","mp":"36954.0"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-120000-C","mp":"3574.5"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-49000-C","mp":"25049.0"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-47000-P","mp":"3170.6"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-35000-P","mp":"2748.9"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-63000-P","mp":"9158.3"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-51000-C","mp":"23779.5"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-45000-P","mp":"1477.8"},{"e":"markPrice","E":1717200019050,"s":"BTC-241227-65000-P","mp":"10130.2"},{"e":"markPrice","E":1717200019051,"s":"BTC-241227-53000-P","mp":"5027.4"},{"e":"markPrice","E":1717200019051,"s":"BTC-241227-62000-P","mp":"13534.3"},{"e":"markPrice","E":1717200019051,"s":"BTC-240927-29000-P","mp":"503.5"},{"e":"markPrice","E":1717200019051,"s":"BTC-241227-135000-P","mp":"62283.5"},{"e":"markPrice","E":1717200019051,"s":"BTC-241227-50000-P","mp":"4039.0"},{"e":"markPrice","E":1717200019051,"s":"BTC-241227-95000-P","mp":"29230.2"},{"e":"markPrice","E":1717200019051,"s":"BTC-241227-44000-P","mp":"5469.0"},{"e":"markPrice","E":1717200019051,"s":"BTC-241227-49000-P","mp":"3736.1"},{"e":"markPrice","E":1717200019051,"s":"BTC-241227-120000-P","mp":"49304.2"},{"e":"markPrice","E":1717200019051,"s":"BTC-241227-51000-P","mp":"4355.2"},{"e":"markPrice","E":1717200019051,"s":"BTC-241227-42000-P","mp":"4782.1"},{"e":"markPrice","E":1717200019051,"s":"BTC-241227-15000-C","mp":"53422.5"},{"e":"markPrice","E":1717200019051,"s":"BTC-241227-115000-C","mp":"8753.1"},{"e":"markPrice","E":1717200019051,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200019051,"s":"BTC-241227-115000-P","mp":"45103.7"},{"e":"markPrice","E":1717200019051,"s":"BTC-241227-130000-C","mp":"2730.4"},{"e":"markPrice","E":1717200019051,"s":"BTC-241227-130000-P","mp":"57902.8"},{"e":"markPrice","E":1717200019051,"s":"BTC-241227-25000-C","mp":"44119.7"},{"e":"markPrice","E":1717200019051,"s":"BTC-241227-25000-P","mp":"217.2"},{"e":"markPrice","E":1717200019051,"s":"BTC-241227-85000-C","mp":"9387.6"},{"e":"markPrice","E":1717200019051,"s":"BTC-241227-85000-P","mp":"22068.2"},{"e":"markPrice","E":1717200019051,"s":"BTC-241227-75000-C","mp":"12398.3"},{"e":"markPrice","E":1717200019051,"s":"BTC-241227-75000-P","mp":"15636.2"},{"e":"markPrice","E":1717200019051,"s":"BTC-250328-140000-C","mp":"4155.6"},{"e":"markPrice","E":1717200019051,"s":"BTC-250328-140000-P","mp":"65515.4"},{"e":"markPrice","E":1717200019051,"s":"BTC-250328-220000-C","mp":"4975.4"},{"e":"markPrice","E":1717200019051,"s":"BTC-250328-40000-C","mp":"33255.3"},{"e":"markPrice","E":1717200019051,"s":"BTC-250328-40000-P","mp":"9416.2"},{"e":"markPrice","E":1717200019051,"s":"BTC-250328-110000-C","mp":"7546.4"},{"e":"markPrice","E":1717200019051,"s":"BTC-250328-220000-P","mp":"136044.5"},{"e":"markPrice","E":1717200019051,"s":"BTC-250328-70000-C","mp":"21434.4"},{"e":"markPrice","E":1717200019051,"s":"BTC-250328-110000-P","mp":"41257.9"},{"e":"markPrice","E":1717200019051,"s":"BTC-250328-30000-C","mp":"40770.8"},{"e":"markPrice","E":1717200019051,"s":"BTC-250328-70000-P","mp":"14369.8"},{"e":"markPrice","E":1717200019051,"s":"BTC-250328-160000-C","mp":"4527.0"},{"e":"markPrice","E":1717200019051,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200019051,"s":"BTC-250328-160000-P","mp":"82631.3"},{"e":"markPrice","E":1717200019051,"s":"BTC-250328-200000-C","mp":"8059.7"},{"e":"markPrice","E":1717200019051,"s":"BTC-250328-200000-P","mp":"118023.1"},{"e":"markPrice","E":1717200019051,"s":"BTC-250328-65000-C","mp":"19473.7"},{"e":"markPrice","E":1717200019051,"s":"BTC-250328-65000-P","mp":"13833.2"},{"e":"markPrice","E":1717200019051,"s":"BTC-250328-90000-C","mp":"15153.1"},{"e":"markPrice","E":1717200019051,"s":"BTC-250328-90000-P","mp":"26711.5"},{"e":"markPrice","E":1717200019060,"s":"BTC-250328-55000-C","mp":"24168.3"},{"e":"markPrice","E":1717200019060,"s":"BTC-250328-55000-P","mp":"14590.9"},{"e":"markPrice","E":1717200019060,"s":"BTC-240726-40000-C","mp":"28282.5"},{"e":"markPrice","E":1717200019060,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200019060,"s":"BTC-240726-50000-C","mp":"19172.4"},{"e":"markPrice","E":1717200019060,"s":"BTC-240726-50000-P","mp":"477.3"},{"e":"markPrice","E":1717200019060,"s":"BTC-240726-105000-C","mp":"321.5"},{"e":"markPrice","E":1717200019060,"s":"BTC-240726-78000-C","mp":"2697.4"},{"e":"markPrice","E":1717200019060,"s":"BTC-240726-82000-C","mp":"1929.9"},{"e":"markPrice","E":1717200019060,"s":"BTC-240726-67000-C","mp":"6627.5"},{"e":"markPrice","E":1717200019060,"s":"BTC-240726-105000-P","mp":"36323.8"},{"e":"markPrice","E":1717200019060,"s":"BTC-240726-58000-C","mp":"12871.1"},{"e":"markPrice","E":1717200019060,"s":"BTC-240726-82000-P","mp":"15774.8"},{"e":"markPrice","E":1717200019061,"s":"BTC-240726-78000-P","mp":"12258.9"},{"e":"markPrice","E":1717200019061,"s":"BTC-240726-67000-P","mp":"4704.9"},{"e":"markPrice","E":1717200019061,"s":"BTC-240726-58000-P","mp":"1582.4"},{"e":"markPrice","E":1717200019061,"s":"BTC-240726-54000-C","mp":"15935.7"},{"e":"markPrice","E":1717200019061,"s":"BTC-240726-70000-C","mp":"5232.4"},{"e":"markPrice","E":1717200019061,"s":"BTC-240726-90000-C","mp":"999.8"},{"e":"markPrice","E":1717200019061,"s":"BTC-240726-54000-P","mp":"884.9"},{"e":"markPrice","E":1717200019061,"s":"BTC-240726-70000-P","mp":"6287.4"},{"e":"markPrice","E":1717200019061,"s":"BTC-240726-90000-P","mp":"22648.4"},{"e":"markPrice","E":1717200019061,"s":"BTC-240607-60000-C","mp":"8159.3"},{"e":"markPrice","E":1717200019061,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200019061,"s":"BTC-240607-66000-C","mp":"2564.8"},{"e":"markPrice","E":1717200019061,"s":"BTC-240607-66000-P","mp":"804.9"},{"e":"markPrice","E":1717200019061,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200019061,"s":"BTC-240607-74000-P","mp":"6844.2"},{"e":"markPrice","E":1717200019061,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200019061,"s":"BTC-240607-78000-P","mp":"10791.8"},{"e":"markPrice","E":1717200019061,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200019061,"s":"BTC-240607-54000-C","mp":"13781.1"},{"e":"markPrice","E":1717200019061,"s":"BTC-240607-80000-P","mp":"12668.1"},{"e":"markPrice","E":1717200019061,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200019061,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200019061,"s":"BTC-240607-84000-P","mp":"16434.8"},{"e":"markPrice","E":1717200019061,"s":"BTC-240607-58000-C","mp":"10089.6"},{"e":"markPrice","E":1717200019061,"s":"BTC-240607-56000-C","mp":"11895.7"},{"e":"markPrice","E":1717200019061,"s":"BTC-240607-68000-C","mp":"1414.9"},{"e":"markPrice","E":1717200019061,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200019061,"s":"BTC-240607-68000-P","mp":"1644.9"},{"e":"markPrice","E":1717200019061,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200019061,"s":"BTC-240607-71000-C","mp":"462.4"},{"e":"markPrice","E":1717200019061,"s":"BTC-240607-71000-P","mp":"3694.0"},{"e":"markPrice","E":1717200019061,"s":"BTC-240607-63000-C","mp":"4961.3"},{"e":"markPrice","E":1717200019061,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200019062,"s":"BTC-240614-62000-C","mp":"6379.1"},{"e":"markPrice","E":1717200019062,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200019062,"s":"BTC-240614-66000-C","mp":"3452.4"},{"e":"markPrice","E":1717200019062,"s":"BTC-240614-66000-P","mp":"1567.5"},{"e":"markPrice","E":1717200019062,"s":"BTC-240614-56000-C","mp":"12347.5"},{"e":"markPrice","E":1717200019062,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200019062,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200019062,"s":"BTC-240614-80000-P","mp":"12864.1"},{"e":"markPrice","E":1717200019062,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200019062,"s":"BTC-240614-76000-P","mp":"8421.8"},{"e":"markPrice","E":1717200019062,"s":"BTC-240614-60000-C","mp":"8072.7"},{"e":"markPrice","E":1717200019062,"s":"BTC-240614-88000-C","mp":"210.6"},{"e":"markPrice","E":1717200019062,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200019062,"s":"BTC-240614-70000-C","mp":"1529.9"},{"e":"markPrice","E":1717200019062,"s":"BTC-240614-88000-P","mp":"20571.4"},{"e":"markPrice","E":1717200019062,"s":"BTC-240614-70000-P","mp":"3634.9"},{"e":"markPrice","E":1717200019062,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200019062,"s":"BTC-240614-82000-P","mp":"14846.2"},{"e":"markPrice","E":1717200019062,"s":"BTC-240614-72000-C","mp":"959.9"},{"e":"markPrice","E":1717200019062,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200019062,"s":"BTC-240614-72000-P","mp":"5052.2"},{"e":"markPrice","E":1717200019062,"s":"BTC-240614-64000-C","mp":"4807.0"},{"e":"markPrice","E":1717200019062,"s":"BTC-240614-78000-P","mp":"10321.3"},{"e":"markPrice","E":1717200019062,"s":"BTC-240614-64000-P","mp":"939.9"},{"e":"markPrice","E":1717200019063,"s":"BTC-240601-64000-C","mp":"3608.3"},{"e":"markPrice","E":1717200019063,"s":"BTC-240601-64000-P","mp":"17.7"},{"e":"markPrice","E":1717200019063,"s":"BTC-240601-62000-C","mp":"5588.0"},{"e":"markPrice","E":1717200019063,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200019063,"s":"BTC-240601-66000-C","mp":"1771.1"},{"e":"markPrice","E":1717200019063,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200019063,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200019063,"s":"BTC-240601-70000-P","mp":"2517.7"},{"e":"markPrice","E":1717200019063,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200019063,"s":"BTC-240601-74000-C","mp":"6.1"},{"e":"markPrice","E":1717200019063,"s":"BTC-240601-68000-C","mp":"161.2"},{"e":"markPrice","E":1717200019063,"s":"BTC-240601-71000-P","mp":"3446.7"},{"e":"markPrice","E":1717200019063,"s":"BTC-240601-74000-P","mp":"6411.9"},{"e":"markPrice","E":1717200019063,"s":"BTC-240601-65000-C","mp":"2663.6"},{"e":"markPrice","E":1717200019063,"s":"BTC-240601-68000-P","mp":"584.1"},{"e":"markPrice","E":1717200019063,"s":"BTC-240601-72000-C","mp":"14.2"},{"e":"markPrice","E":1717200019063,"s":"BTC-240601-67500-C","mp":"371.3"},{"e":"markPrice","E":1717200019063,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200019063,"s":"BTC-240601-72000-P","mp":"4421.4"},{"e":"markPrice","E":1717200019063,"s":"BTC-240601-67500-P","mp":"283.5"},{"e":"markPrice","E":1717200019064,"s":"BTC-240607-69000-C","mp":"997.4"},{"e":"markPrice","E":1717200019064,"s":"BTC-240607-69000-P","mp":"2222.4"},{"e":"markPrice","E":1717200019064,"s":"BTC-240614-69000-C","mp":"1922.5"},{"e":"markPrice","E":1717200019064,"s":"BTC-240614-69000-P","mp":"3017.4"},{"e":"markPrice","E":1717200019064,"s":"BTC-240607-70000-C","mp":"687.4"},{"e":"markPrice","E":1717200019064,"s":"BTC-240607-70000-P","mp":"2919.8"},{"e":"markPrice","E":1717200019064,"s":"BTC-240614-68000-C","mp":"2350.0"},{"e":"markPrice","E":1717200019064,"s":"BTC-240614-68000-P","mp":"2452.4"},{"e":"markPrice","E":1717200019064,"s":"BTC-240614-71000-C","mp":"1219.9"},{"e":"markPrice","E":1717200019064,"s":"BTC-240614-71000-P","mp":"4312.3"},{"e":"markPrice","E":1717200019064,"s":"BTC-240614-74000-C","mp":"587.4"},{"e":"markPrice","E":1717200019064,"s":"BTC-240614-54000-C","mp":"14294.2"},{"e":"markPrice","E":1717200019064,"s":"BTC-240614-73000-C","mp":"749.9"},{"e":"markPrice","E":1717200019064,"s":"BTC-240614-74000-P","mp":"6687.4"},{"e":"markPrice","E":1717200019064,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200019064,"s":"BTC-240614-73000-P","mp":"5834.9"},{"e":"markPrice","E":1717200019064,"s":"BTC-240602-66000-C","mp":"1769.9"},{"e":"markPrice","E":1717200019064,"s":"BTC-240602-64000-C","mp":"3818.1"},{"e":"markPrice","E":1717200019064,"s":"BTC-240602-67500-C","mp":"705.7"},{"e":"markPrice","E":1717200019064,"s":"BTC-240602-66500-C","mp":"1369.4"},{"e":"markPrice","E":1717200019064,"s":"BTC-240602-66000-P","mp":"135.8"},{"e":"markPrice","E":1717200019064,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200019064,"s":"BTC-240602-67500-P","mp":"599.4"},{"e":"markPrice","E":1717200019064,"s":"BTC-240602-66500-P","mp":"238.4"},{"e":"markPrice","E":1717200019064,"s":"BTC-240602-68000-C","mp":"475.6"},{"e":"markPrice","E":1717200019064,"s":"BTC-240602-62000-C","mp":"5711.2"},{"e":"markPrice","E":1717200019064,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200019064,"s":"BTC-240602-71000-C","mp":"17.3"},{"e":"markPrice","E":1717200019064,"s":"BTC-240602-75000-C","mp":"50.8"},{"e":"markPrice","E":1717200019064,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200019064,"s":"BTC-240602-71000-P","mp":"3685.1"},{"e":"markPrice","E":1717200019064,"s":"BTC-240602-73000-P","mp":"5561.2"},{"e":"markPrice","E":1717200019064,"s":"BTC-240602-70000-C","mp":"55.8"},{"e":"markPrice","E":1717200019064,"s":"BTC-240602-68000-P","mp":"869.1"},{"e":"markPrice","E":1717200019064,"s":"BTC-240602-75000-P","mp":"7448.1"},{"e":"markPrice","E":1717200019064,"s":"BTC-240602-70000-P","mp":"2671.6"},{"e":"markPrice","E":1717200019065,"s":"BTC-240601-67000-C","mp":"750.6"},{"e":"markPrice","E":1717200019065,"s":"BTC-240601-67000-P","mp":"111.7"},{"e":"markPrice","E":1717200019065,"s":"BTC-240601-66500-C","mp":"1291.7"},{"e":"markPrice","E":1717200019065,"s":"BTC-240601-66500-P","mp":"33.6"},{"e":"markPrice","E":1717200019065,"s":"BTC-240601-68500-C","mp":"55.3"},{"e":"markPrice","E":1717200019065,"s":"BTC-240601-69000-C","mp":"19.4"},{"e":"markPrice","E":1717200019065,"s":"BTC-240601-69000-P","mp":"1610.1"},{"e":"markPrice","E":1717200019065,"s":"BTC-240601-68500-P","mp":"1005.7"},{"e":"markPrice","E":1717200019066,"s":"BTC-240603-70000-C","mp":"157.1"},{"e":"markPrice","E":1717200019066,"s":"BTC-240603-70000-P","mp":"2585.2"},{"e":"markPrice","E":1717200019066,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200019066,"s":"BTC-240830-54000-C","mp":"20170.8"},{"e":"markPrice","E":1717200019066,"s":"BTC-240621-60000-C","mp":"8970.9"},{"e":"markPrice","E":1717200019066,"s":"BTC-240603-64000-C","mp":"3935.4"},{"e":"markPrice","E":1717200019066,"s":"BTC-240830-84000-C","mp":"3487.1"},{"e":"markPrice","E":1717200019066,"s":"BTC-240603-69000-C","mp":"350.8"},{"e":"markPrice","E":1717200019066,"s":"BTC-240603-74000-C","mp":"147.6"},{"e":"markPrice","E":1717200019066,"s":"BTC-240830-80000-C","mp":"4392.3"},{"e":"markPrice","E":1717200019066,"s":"BTC-240603-67750-C","mp":"801.9"},{"e":"markPrice","E":1717200019066,"s":"BTC-240621-80000-P","mp":"12245.2"},{"e":"markPrice","E":1717200019066,"s":"BTC-240830-54000-P","mp":"3488.9"},{"e":"markPrice","E":1717200019066,"s":"BTC-240621-62000-C","mp":"7353.4"},{"e":"markPrice","E":1717200019066,"s":"BTC-240621-54000-C","mp":"14500.6"},{"e":"markPrice","E":1717200019066,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200019066,"s":"BTC-240830-84000-P","mp":"22268.6"},{"e":"markPrice","E":1717200019066,"s":"BTC-240830-45000-C","mp":"26163.6"},{"e":"markPrice","E":1717200019066,"s":"BTC-240603-69000-P","mp":"1742.4"},{"e":"markPrice","E":1717200019066,"s":"BTC-240830-80000-P","mp":"19446.1"},{"e":"markPrice","E":1717200019066,"s":"BTC-240603-67750-P","mp":"926.9"},{"e":"markPrice","E":1717200019066,"s":"BTC-240621-62000-P","mp":"922.4"},{"e":"markPrice","E":1717200019066,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200019066,"s":"BTC-240830-45000-P","mp":"2481.9"},{"e":"markPrice","E":1717200019066,"s":"BTC-240830-60000-C","mp":"16833.0"},{"e":"markPrice","E":1717200019066,"s":"BTC-240830-75000-C","mp":"5864.9"},{"e":"markPrice","E":1717200019066,"s":"BTC-240603-64000-P","mp":"38.1"},{"e":"markPrice","E":1717200019066,"s":"BTC-240603-74000-P","mp":"6680.7"},{"e":"markPrice","E":1717200019075,"s":"BTC-240603-62000-C","mp":"5930.5"},{"e":"markPrice","E":1717200019075,"s":"BTC-240830-60000-P","mp":"3377.2"},{"e":"markPrice","E":1717200019075,"s":"BTC-240603-65000-C","mp":"3031.2"},{"e":"markPrice","E":1717200019075,"s":"BTC-240830-75000-P","mp":"13568.9"},{"e":"markPrice","E":1717200019075,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200019075,"s":"BTC-240603-65000-P","mp":"109.9"},{"e":"markPrice","E":1717200019075,"s":"BTC-240621-58000-C","mp":"11766.4"},{"e":"markPrice","E":1717200019075,"s":"BTC-240603-68000-C","mp":"690.0"},{"e":"markPrice","E":1717200019075,"s":"BTC-240621-64000-C","mp":"5432.2"},{"e":"markPrice","E":1717200019075,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200019075,"s":"BTC-240603-66000-C","mp":"1919.2"},{"e":"markPrice","E":1717200019075,"s":"BTC-240603-68000-P","mp":"1064.9"},{"e":"markPrice","E":1717200019075,"s":"BTC-240621-67000-C","mp":"3587.4"},{"e":"markPrice","E":1717200019075,"s":"BTC-240621-64000-P","mp":"1419.9"},{"e":"markPrice","E":1717200019075,"s":"BTC-240830-70000-C","mp":"7797.5"},{"e":"markPrice","E":1717200019075,"s":"BTC-240603-66000-P","mp":"274.9"},{"e":"markPrice","E":1717200019075,"s":"BTC-240621-67000-P","mp":"2547.5"},{"e":"markPrice","E":1717200019075,"s":"BTC-240830-70000-P","mp":"7852.5"},{"e":"markPrice","E":1717200019075,"s":"BTC-240621-68000-C","mp":"3072.4"},{"e":"markPrice","E":1717200019075,"s":"BTC-240830-95000-C","mp":"1873.8"},{"e":"markPrice","E":1717200019075,"s":"BTC-240603-72000-C","mp":"22.9"},{"e":"markPrice","E":1717200019075,"s":"BTC-240621-68000-P","mp":"3037.4"},{"e":"markPrice","E":1717200019075,"s":"BTC-240830-95000-P","mp":"30647.1"},{"e":"markPrice","E":1717200019075,"s":"BTC-240603-72000-P","mp":"4699.2"},{"e":"markPrice","E":1717200019075,"s":"BTC-240621-72000-C","mp":"1567.4"},{"e":"markPrice","E":1717200019075,"s":"BTC-240621-84000-C","mp":"167.4"},{"e":"markPrice","E":1717200019075,"s":"BTC-240621-72000-P","mp":"5507.4"},{"e":"markPrice","E":1717200019075,"s":"BTC-240621-84000-P","mp":"16683.5"},{"e":"markPrice","E":1717200019075,"s":"BTC-240621-74000-C","mp":"1092.5"},{"e":"markPrice","E":1717200019075,"s":"BTC-240621-74000-P","mp":"7014.6"},{"e":"markPrice","E":1717200019075,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200019075,"s":"BTC-240830-110000-P","mp":"40821.3"},{"e":"markPrice","E":1717200019075,"s":"BTC-240830-58000-C","mp":"17889.0"},{"e":"markPrice","E":1717200019075,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200019075,"s":"BTC-240621-78000-C","mp":"522.4"},{"e":"markPrice","E":1717200019075,"s":"BTC-240621-78000-P","mp":"10444.4"},{"e":"markPrice","E":1717200019076,"s":"BTC-240604-62000-C","mp":"6380.8"},{"e":"markPrice","E":1717200019076,"s":"BTC-240604-62000-P","mp":"24.6"},{"e":"markPrice","E":1717200019076,"s":"BTC-240604-67500-C","mp":"1102.6"},{"e":"markPrice","E":1717200019076,"s":"BTC-240604-65000-C","mp":"3403.9"},{"e":"markPrice","E":1717200019076,"s":"BTC-240604-66000-C","mp":"2685.9"},{"e":"markPrice","E":1717200019076,"s":"BTC-240604-75000-C","mp":"411.3"},{"e":"markPrice","E":1717200019076,"s":"BTC-240604-68250-C","mp":"760.2"},{"e":"markPrice","E":1717200019076,"s":"BTC-240604-71000-C","mp":"129.1"},{"e":"markPrice","E":1717200019076,"s":"BTC-240604-67500-P","mp":"959.3"},{"e":"markPrice","E":1717200019076,"s":"BTC-240604-65000-P","mp":"194.2"},{"e":"markPrice","E":1717200019076,"s":"BTC-240604-66000-P","mp":"400.7"},{"e":"markPrice","E":1717200019076,"s":"BTC-240604-75000-P","mp":"7745.6"},{"e":"markPrice","E":1717200019076,"s":"BTC-240604-68250-P","mp":"1366.2"},{"e":"markPrice","E":1717200019076,"s":"BTC-240604-71000-P","mp":"4021.8"},{"e":"markPrice","E":1717200019076,"s":"BTC-240604-70000-C","mp":"265.8"},{"e":"markPrice","E":1717200019076,"s":"BTC-240604-64000-C","mp":"4200.9"},{"e":"markPrice","E":1717200019076,"s":"BTC-240604-72000-C","mp":"57.2"},{"e":"markPrice","E":1717200019076,"s":"BTC-240604-70000-P","mp":"3239.6"},{"e":"markPrice","E":1717200019076,"s":"BTC-240604-64000-P","mp":"82.7"},{"e":"markPrice","E":1717200019076,"s":"BTC-240604-72000-P","mp":"5237.6"}]}
2024-06-01T00:00:20.1259563Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200020104,"s":"XRP-240607-0.47-C","mp":"5.833"},{"e":"markPrice","E":1717200020104,"s":"XRP-240607-0.43-C","mp":"9.880"},{"e":"markPrice","E":1717200020104,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200020104,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200020104,"s":"XRP-240607-0.49-C","mp":"3.369"},{"e":"markPrice","E":1717200020104,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200020104,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200020104,"s":"XRP-240607-0.46-C","mp":"6.044"},{"e":"markPrice","E":1717200020104,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200020104,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200020104,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200020104,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200020104,"s":"XRP-240607-0.46-P","mp":"2.023"},{"e":"markPrice","E":1717200020104,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200020104,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200020104,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200020104,"s":"XRP-240607-0.555-P","mp":"4.046"},{"e":"markPrice","E":1717200020104,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200020104,"s":"XRP-240607-0.565-P","mp":"4.887"},{"e":"markPrice","E":1717200020104,"s":"XRP-240607-0.63-P","mp":"11.580"},{"e":"markPrice","E":1717200020104,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200020104,"s":"XRP-240607-0.6-P","mp":"8.429"},{"e":"markPrice","E":1717200020104,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200020104,"s":"XRP-240607-0.59-P","mp":"7.373"}]}
2024-06-01T00:00:20.1259851Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200020104,"s":"DOGE-240607-0.134-C","mp":"29.4895"},{"e":"markPrice","E":1717200020104,"s":"DOGE-240607-0.152-C","mp":"11.2329"},{"e":"markPrice","E":1717200020104,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200020104,"s":"DOGE-240607-0.174-C","mp":"2.5829"},{"e":"markPrice","E":1717200020104,"s":"DOGE-240607-0.134-P","mp":"0.5736"},{"e":"markPrice","E":1717200020104,"s":"DOGE-240607-0.174-P","mp":"16.9019"},{"e":"markPrice","E":1717200020104,"s":"DOGE-240607-0.154-C","mp":"10.0617"},{"e":"markPrice","E":1717200020104,"s":"DOGE-240607-0.152-P","mp":"3.6860"},{"e":"markPrice","E":1717200020104,"s":"DOGE-240607-0.144-C","mp":"17.0927"},{"e":"markPrice","E":1717200020104,"s":"DOGE-240607-0.164-P","mp":"9.5479"},{"e":"markPrice","E":1717200020104,"s":"DOGE-240607-0.154-P","mp":"4.3657"},{"e":"markPrice","E":1717200020104,"s":"DOGE-240607-0.144-P","mp":"1.6285"},{"e":"markPrice","E":1717200020104,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200020104,"s":"DOGE-240607-0.184-P","mp":"29.5418"},{"e":"markPrice","E":1717200020104,"s":"DOGE-240607-0.17-C","mp":"3.3893"},{"e":"markPrice","E":1717200020104,"s":"DOGE-240607-0.18-C","mp":"1.6592"},{"e":"markPrice","E":1717200020104,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200020104,"s":"DOGE-240607-0.14-C","mp":"21.5876"},{"e":"markPrice","E":1717200020104,"s":"DOGE-240607-0.17-P","mp":"13.7573"},{"e":"markPrice","E":1717200020104,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200020104,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200020104,"s":"DOGE-240607-0.18-P","mp":"22.2085"},{"e":"markPrice","E":1717200020104,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200020104,"s":"DOGE-240607-0.194-P","mp":"37.5326"}]}
2024-06-01T00:00:20.1261649Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200020085,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200020085,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200020085,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200020085,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200020085,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200020085,"s":"BNB-240607-650-C","mp":"8.4"},{"e":"markPrice","E":1717200020085,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200020085,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200020085,"s":"BNB-240607-710-P","mp":"116.1"},{"e":"markPrice","E":1717200020085,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200020085,"s":"BNB-240607-670-P","mp":"79.2"},{"e":"markPrice","E":1717200020085,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200020085,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200020085,"s":"BNB-240607-590-P","mp":"10.8"},{"e":"markPrice","E":1717200020085,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200020085,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200020085,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200020085,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200020085,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200020085,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200020086,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200020086,"s":"BNB-240607-560-C","mp":"45.5"},{"e":"markPrice","E":1717200020086,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200020086,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200020086,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200020086,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200020086,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200020086,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200020086,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200020086,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200020086,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200020086,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200020102,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200020102,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200020102,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200020102,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200020102,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200020102,"s":"BNB-240601-540-C","mp":"53.9"},{"e":"markPrice","E":1717200020102,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200020102,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200020102,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200020102,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200020102,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200020102,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200020102,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200020102,"s":"BNB-240601-620-P","mp":"26.2"},{"e":"markPrice","E":1717200020102,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200020102,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200020102,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200020102,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200020102,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200020102,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200020102,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200020102,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200020102,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200020102,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200020103,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200020103,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200020103,"s":"BNB-240602-540-C","mp":"54.3"},{"e":"markPrice","E":1717200020103,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200020103,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200020103,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200020103,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200020103,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200020103,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200020103,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200020103,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200020103,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200020103,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200020103,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200020103,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200020103,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200020103,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200020103,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200020103,"s":"BNB-240602-640-P","mp":"46.6"},{"e":"markPrice","E":1717200020103,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200020103,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200020103,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200020103,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200020103,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200020104,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200020104,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200020104,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200020104,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200020104,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200020104,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200020104,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200020104,"s":"BNB-240614-680-P","mp":"94.0"},{"e":"markPrice","E":1717200020104,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200020104,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200020104,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200020104,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200020104,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200020104,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200020104,"s":"BNB-240614-540-C","mp":"69.4"},{"e":"markPrice","E":1717200020104,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200020106,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200020106,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200020106,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200020106,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200020106,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200020106,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200020106,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200020106,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200020106,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200020106,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200020106,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200020106,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200020106,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200020106,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200020106,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200020106,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200020106,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200020106,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200020106,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200020106,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:20.1295884Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200020075,"s":"ETH-240628-800-C","mp":"2971.3"},{"e":"markPrice","E":1717200020075,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200020075,"s":"ETH-240628-1200-C","mp":"2574.3"},{"e":"markPrice","E":1717200020075,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200020076,"s":"ETH-240628-1500-C","mp":"2276.5"},{"e":"markPrice","E":1717200020076,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200020076,"s":"ETH-240628-1800-C","mp":"1978.7"},{"e":"markPrice","E":1717200020076,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200020076,"s":"ETH-240628-2000-C","mp":"1780.8"},{"e":"markPrice","E":1717200020076,"s":"ETH-240628-2000-P","mp":"0.7"},{"e":"markPrice","E":1717200020076,"s":"ETH-240628-2200-C","mp":"1583.9"},{"e":"markPrice","E":1717200020076,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200020076,"s":"ETH-240628-2400-C","mp":"1383.5"},{"e":"markPrice","E":1717200020076,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200020076,"s":"ETH-240628-3000-C","mp":"851.2"},{"e":"markPrice","E":1717200020076,"s":"ETH-240628-3000-P","mp":"31.0"},{"e":"markPrice","E":1717200020076,"s":"ETH-240628-4000-C","mp":"191.6"},{"e":"markPrice","E":1717200020076,"s":"ETH-240628-4000-P","mp":"389.1"},{"e":"markPrice","E":1717200020076,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200020076,"s":"ETH-240628-5000-P","mp":"1254.9"},{"e":"markPrice","E":1717200020076,"s":"ETH-240628-1600-C","mp":"2177.3"},{"e":"markPrice","E":1717200020076,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200020076,"s":"ETH-240628-1900-C","mp":"1879.8"},{"e":"markPrice","E":1717200020076,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200020076,"s":"ETH-240628-1400-C","mp":"2375.8"},{"e":"markPrice","E":1717200020076,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200020076,"s":"ETH-240628-2600-C","mp":"1200.5"},{"e":"markPrice","E":1717200020076,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200020076,"s":"ETH-240628-2300-C","mp":"1486.3"},{"e":"markPrice","E":1717200020076,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200020076,"s":"ETH-240927-1200-C","mp":"2603.6"},{"e":"markPrice","E":1717200020076,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200020076,"s":"ETH-240927-1300-C","mp":"2506.9"},{"e":"markPrice","E":1717200020077,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200020077,"s":"ETH-240927-1400-C","mp":"2410.2"},{"e":"markPrice","E":1717200020077,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200020077,"s":"ETH-240927-1500-C","mp":"2313.6"},{"e":"markPrice","E":1717200020077,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200020077,"s":"ETH-240927-1600-C","mp":"2231.3"},{"e":"markPrice","E":1717200020077,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200020077,"s":"ETH-240927-1700-C","mp":"2121.0"},{"e":"markPrice","E":1717200020077,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200020077,"s":"ETH-240927-1800-C","mp":"2025.3"},{"e":"markPrice","E":1717200020077,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200020077,"s":"ETH-240927-1900-C","mp":"1930.2"},{"e":"markPrice","E":1717200020077,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200020077,"s":"ETH-240927-2200-C","mp":"1650.7"},{"e":"markPrice","E":1717200020077,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200020077,"s":"ETH-240927-2500-C","mp":"1458.9"},{"e":"markPrice","E":1717200020077,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200020077,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200020077,"s":"ETH-240628-3500-C","mp":"438.0"},{"e":"markPrice","E":1717200020077,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200020077,"s":"ETH-240927-2800-C","mp":"1207.2"},{"e":"markPrice","E":1717200020077,"s":"ETH-240927-5000-P","mp":"1336.1"},{"e":"markPrice","E":1717200020077,"s":"ETH-240927-3000-C","mp":"1033.5"},{"e":"markPrice","E":1717200020077,"s":"ETH-240628-3500-P","mp":"134.0"},{"e":"markPrice","E":1717200020077,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200020077,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200020077,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200020077,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200020077,"s":"ETH-240927-5500-P","mp":"1786.1"},{"e":"markPrice","E":1717200020077,"s":"ETH-241227-1400-C","mp":"2445.9"},{"e":"markPrice","E":1717200020077,"s":"ETH-241227-3200-C","mp":"1028.3"},{"e":"markPrice","E":1717200020077,"s":"ETH-241227-1400-P","mp":"30.2"},{"e":"markPrice","E":1717200020077,"s":"ETH-241227-3200-P","mp":"284.6"},{"e":"markPrice","E":1717200020077,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200020077,"s":"ETH-241227-6000-P","mp":"2085.6"},{"e":"markPrice","E":1717200020077,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200020077,"s":"ETH-241227-3000-C","mp":"1149.3"},{"e":"markPrice","E":1717200020077,"s":"ETH-241227-4000-P","mp":"655.8"},{"e":"markPrice","E":1717200020077,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200020077,"s":"ETH-241227-1000-C","mp":"2821.2"},{"e":"markPrice","E":1717200020077,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200020077,"s":"ETH-241227-2300-C","mp":"1653.7"},{"e":"markPrice","E":1717200020077,"s":"ETH-241227-4500-P","mp":"1576.3"},{"e":"markPrice","E":1717200020077,"s":"ETH-241227-1600-C","mp":"2261.1"},{"e":"markPrice","E":1717200020077,"s":"ETH-241227-2100-C","mp":"1925.2"},{"e":"markPrice","E":1717200020077,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200020077,"s":"ETH-241227-2300-P","mp":"194.5"},{"e":"markPrice","E":1717200020077,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200020077,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200020078,"s":"ETH-240628-6000-C","mp":"11.0"},{"e":"markPrice","E":1717200020078,"s":"ETH-240628-6000-P","mp":"2190.2"},{"e":"markPrice","E":1717200020078,"s":"ETH-240628-2500-C","mp":"1284.6"},{"e":"markPrice","E":1717200020078,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200020078,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200020078,"s":"ETH-241227-5000-P","mp":"1303.8"},{"e":"markPrice","E":1717200020078,"s":"ETH-240628-4500-C","mp":"80.8"},{"e":"markPrice","E":1717200020078,"s":"ETH-240628-5500-C","mp":"18.8"},{"e":"markPrice","E":1717200020078,"s":"ETH-240628-2100-C","mp":"1681.0"},{"e":"markPrice","E":1717200020078,"s":"ETH-240628-6500-C","mp":"7.0"},{"e":"markPrice","E":1717200020078,"s":"ETH-240628-1300-C","mp":"2475.0"},{"e":"markPrice","E":1717200020078,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200020078,"s":"ETH-240628-1700-C","mp":"2078.0"},{"e":"markPrice","E":1717200020078,"s":"ETH-240628-2800-C","mp":"991.4"},{"e":"markPrice","E":1717200020078,"s":"ETH-240628-1000-C","mp":"2772.8"},{"e":"markPrice","E":1717200020078,"s":"ETH-240628-2700-C","mp":"1088.2"},{"e":"markPrice","E":1717200020078,"s":"ETH-240628-5500-P","mp":"1695.7"},{"e":"markPrice","E":1717200020078,"s":"ETH-240628-4500-P","mp":"783.3"},{"e":"markPrice","E":1717200020078,"s":"ETH-240628-2100-P","mp":"1.1"},{"e":"markPrice","E":1717200020078,"s":"ETH-240628-6500-P","mp":"2686.2"},{"e":"markPrice","E":1717200020078,"s":"ETH-240628-7000-P","mp":"3182.4"},{"e":"markPrice","E":1717200020078,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200020078,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200020078,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200020078,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200020078,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200020079,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200020079,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200020079,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200020079,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200020079,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200020079,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200020079,"s":"ETH-241227-3400-C","mp":"1183.8"},{"e":"markPrice","E":1717200020079,"s":"ETH-240927-2700-C","mp":"1219.3"},{"e":"markPrice","E":1717200020079,"s":"ETH-241227-2900-C","mp":"1428.5"},{"e":"markPrice","E":1717200020079,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200020079,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200020079,"s":"ETH-241227-6500-C","mp":"253.2"},{"e":"markPrice","E":1717200020079,"s":"ETH-241227-3500-C","mp":"866.1"},{"e":"markPrice","E":1717200020079,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200020079,"s":"ETH-241227-3400-P","mp":"362.8"},{"e":"markPrice","E":1717200020079,"s":"ETH-240927-2600-C","mp":"1300.9"},{"e":"markPrice","E":1717200020079,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200020079,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200020079,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200020079,"s":"ETH-240927-2900-C","mp":"1216.3"},{"e":"markPrice","E":1717200020079,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200020079,"s":"ETH-241227-2900-P","mp":"401.5"},{"e":"markPrice","E":1717200020079,"s":"ETH-240927-6000-P","mp":"2268.2"},{"e":"markPrice","E":1717200020079,"s":"ETH-241227-3500-P","mp":"494.6"},{"e":"markPrice","E":1717200020079,"s":"ETH-240927-7000-P","mp":"3035.0"},{"e":"markPrice","E":1717200020079,"s":"ETH-241227-6500-P","mp":"2760.1"},{"e":"markPrice","E":1717200020079,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200020079,"s":"ETH-241227-5500-P","mp":"1682.2"},{"e":"markPrice","E":1717200020080,"s":"ETH-241227-7000-P","mp":"2943.3"},{"e":"markPrice","E":1717200020080,"s":"ETH-240927-8000-P","mp":"3987.9"},{"e":"markPrice","E":1717200020080,"s":"ETH-240927-7500-P","mp":"3509.5"},{"e":"markPrice","E":1717200020080,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200020080,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200020080,"s":"ETH-240927-6500-P","mp":"2566.7"},{"e":"markPrice","E":1717200020081,"s":"ETH-240628-2900-C","mp":"993.2"},{"e":"markPrice","E":1717200020081,"s":"ETH-240628-2900-P","mp":"22.0"},{"e":"markPrice","E":1717200020081,"s":"ETH-240628-3200-C","mp":"639.1"},{"e":"markPrice","E":1717200020081,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200020081,"s":"ETH-241227-3100-C","mp":"1087.5"},{"e":"markPrice","E":1717200020081,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200020081,"s":"ETH-241227-3100-P","mp":"249.4"},{"e":"markPrice","E":1717200020081,"s":"ETH-241227-3600-C","mp":"932.9"},{"e":"markPrice","E":1717200020081,"s":"ETH-240927-8500-P","mp":"4468.5"},{"e":"markPrice","E":1717200020081,"s":"ETH-241227-3600-P","mp":"476.6"},{"e":"markPrice","E":1717200020081,"s":"ETH-241227-2600-C","mp":"1796.2"},{"e":"markPrice","E":1717200020081,"s":"ETH-241227-2000-C","mp":"1904.3"},{"e":"markPrice","E":1717200020081,"s":"ETH-240927-2100-C","mp":"1742.7"},{"e":"markPrice","E":1717200020081,"s":"ETH-241227-2500-C","mp":"1497.3"},{"e":"markPrice","E":1717200020081,"s":"ETH-240628-3400-C","mp":"496.3"},{"e":"markPrice","E":1717200020081,"s":"ETH-241227-1900-C","mp":"2039.7"},{"e":"markPrice","E":1717200020081,"s":"ETH-240927-3100-C","mp":"1008.7"},{"e":"markPrice","E":1717200020081,"s":"ETH-241227-2800-C","mp":"1483.2"},{"e":"markPrice","E":1717200020081,"s":"ETH-241227-2200-C","mp":"1735.3"},{"e":"markPrice","E":1717200020081,"s":"ETH-241227-1200-C","mp":"2633.0"},{"e":"markPrice","E":1717200020081,"s":"ETH-241227-1800-C","mp":"2080.1"},{"e":"markPrice","E":1717200020081,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200020081,"s":"ETH-240628-3400-P","mp":"101.9"},{"e":"markPrice","E":1717200020081,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200020081,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200020081,"s":"ETH-240927-2300-C","mp":"1635.8"},{"e":"markPrice","E":1717200020081,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200020081,"s":"ETH-240927-2000-C","mp":"1835.9"},{"e":"markPrice","E":1717200020081,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200020081,"s":"ETH-241227-2400-C","mp":"1574.4"},{"e":"markPrice","E":1717200020081,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200020081,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200020081,"s":"ETH-241227-2700-C","mp":"1539.9"},{"e":"markPrice","E":1717200020081,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200020081,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200020081,"s":"ETH-240927-2400-C","mp":"1471.6"},{"e":"markPrice","E":1717200020081,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200020081,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200020081,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200020081,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200020081,"s":"ETH-241227-2700-P","mp":"171.2"},{"e":"markPrice","E":1717200020081,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200020082,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200020082,"s":"ETH-241227-8500-P","mp":"4300.0"},{"e":"markPrice","E":1717200020082,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200020082,"s":"ETH-241227-800-C","mp":"3009.9"},{"e":"markPrice","E":1717200020082,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200020082,"s":"ETH-241227-8000-P","mp":"3841.9"},{"e":"markPrice","E":1717200020082,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200020082,"s":"ETH-241227-9000-P","mp":"4761.9"},{"e":"markPrice","E":1717200020082,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200020082,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200020082,"s":"ETH-240927-800-C","mp":"2990.8"},{"e":"markPrice","E":1717200020082,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200020083,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200020083,"s":"ETH-240628-7500-P","mp":"3678.6"},{"e":"markPrice","E":1717200020083,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200020083,"s":"ETH-240927-1000-C","mp":"2797.2"},{"e":"markPrice","E":1717200020083,"s":"ETH-241227-7500-P","mp":"3594.3"},{"e":"markPrice","E":1717200020083,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200020083,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200020083,"s":"ETH-250328-6500-P","mp":"2469.7"},{"e":"markPrice","E":1717200020083,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200020083,"s":"ETH-250328-5500-C","mp":"671.5"},{"e":"markPrice","E":1717200020083,"s":"ETH-250328-5500-P","mp":"1697.1"},{"e":"markPrice","E":1717200020083,"s":"ETH-250328-4600-C","mp":"925.5"},{"e":"markPrice","E":1717200020083,"s":"ETH-250328-5000-C","mp":"788.5"},{"e":"markPrice","E":1717200020083,"s":"ETH-250328-4600-P","mp":"1079.2"},{"e":"markPrice","E":1717200020083,"s":"ETH-250328-3600-P","mp":"524.6"},{"e":"markPrice","E":1717200020083,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200020083,"s":"ETH-250328-7000-P","mp":"2879.1"},{"e":"markPrice","E":1717200020083,"s":"ETH-250328-5000-P","mp":"1342.6"},{"e":"markPrice","E":1717200020083,"s":"ETH-250328-6000-C","mp":"560.1"},{"e":"markPrice","E":1717200020083,"s":"ETH-250328-3200-C","mp":"1352.5"},{"e":"markPrice","E":1717200020083,"s":"ETH-250328-3200-P","mp":"354.1"},{"e":"markPrice","E":1717200020083,"s":"ETH-250328-6000-P","mp":"2074.4"},{"e":"markPrice","E":1717200020083,"s":"ETH-250328-2000-C","mp":"1975.7"},{"e":"markPrice","E":1717200020083,"s":"ETH-250328-1500-C","mp":"2395.9"},{"e":"markPrice","E":1717200020083,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200020083,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200020083,"s":"ETH-240628-3600-C","mp":"344.9"},{"e":"markPrice","E":1717200020083,"s":"ETH-240628-3600-P","mp":"169.6"},{"e":"markPrice","E":1717200020083,"s":"ETH-240628-3800-C","mp":"270.0"},{"e":"markPrice","E":1717200020083,"s":"ETH-240628-3900-C","mp":"227.2"},{"e":"markPrice","E":1717200020083,"s":"ETH-240628-3800-P","mp":"264.9"},{"e":"markPrice","E":1717200020083,"s":"ETH-240628-3700-C","mp":"319.7"},{"e":"markPrice","E":1717200020083,"s":"ETH-240628-3700-P","mp":"215.2"},{"e":"markPrice","E":1717200020083,"s":"ETH-240628-3900-P","mp":"321.0"},{"e":"markPrice","E":1717200020083,"s":"ETH-240927-3800-C","mp":"712.9"},{"e":"markPrice","E":1717200020083,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200020083,"s":"ETH-250328-2600-C","mp":"1534.1"},{"e":"markPrice","E":1717200020083,"s":"ETH-250328-2600-P","mp":"383.3"},{"e":"markPrice","E":1717200020084,"s":"ETH-240726-2800-C","mp":"1081.4"},{"e":"markPrice","E":1717200020084,"s":"ETH-240726-2800-P","mp":"50.5"},{"e":"markPrice","E":1717200020084,"s":"ETH-240726-4500-C","mp":"202.6"},{"e":"markPrice","E":1717200020084,"s":"ETH-240726-2900-C","mp":"998.5"},{"e":"markPrice","E":1717200020084,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200020084,"s":"ETH-240726-4500-P","mp":"767.9"},{"e":"markPrice","E":1717200020084,"s":"ETH-240726-2900-P","mp":"69.3"},{"e":"markPrice","E":1717200020084,"s":"ETH-240726-2400-C","mp":"1436.8"},{"e":"markPrice","E":1717200020084,"s":"ETH-240726-3400-P","mp":"180.5"},{"e":"markPrice","E":1717200020084,"s":"ETH-240726-4200-C","mp":"268.9"},{"e":"markPrice","E":1717200020084,"s":"ETH-240726-5000-C","mp":"108.9"},{"e":"markPrice","E":1717200020084,"s":"ETH-240726-4000-C","mp":"331.6"},{"e":"markPrice","E":1717200020084,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200020084,"s":"ETH-240726-4200-P","mp":"622.6"},{"e":"markPrice","E":1717200020084,"s":"ETH-240726-5000-P","mp":"1326.0"},{"e":"markPrice","E":1717200020084,"s":"ETH-240726-4000-P","mp":"484.2"},{"e":"markPrice","E":1717200020084,"s":"ETH-240726-2000-C","mp":"1803.9"},{"e":"markPrice","E":1717200020084,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200020084,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200020084,"s":"ETH-240726-3300-P","mp":"154.8"},{"e":"markPrice","E":1717200020084,"s":"ETH-240628-3300-C","mp":"576.9"},{"e":"markPrice","E":1717200020084,"s":"ETH-240628-3300-P","mp":"77.5"},{"e":"markPrice","E":1717200020084,"s":"ETH-240628-3100-C","mp":"759.6"},{"e":"markPrice","E":1717200020084,"s":"ETH-240628-4200-C","mp":"134.1"},{"e":"markPrice","E":1717200020084,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200020084,"s":"ETH-240628-4100-C","mp":"160.1"},{"e":"markPrice","E":1717200020084,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200020084,"s":"ETH-240628-4100-P","mp":"454.3"},{"e":"markPrice","E":1717200020084,"s":"ETH-240607-2800-C","mp":"970.6"},{"e":"markPrice","E":1717200020084,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200020084,"s":"ETH-240607-3150-C","mp":"629.5"},{"e":"markPrice","E":1717200020084,"s":"ETH-240607-3600-C","mp":"215.1"},{"e":"markPrice","E":1717200020084,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200020084,"s":"ETH-240607-3600-P","mp":"45.6"},{"e":"markPrice","E":1717200020084,"s":"ETH-240607-3800-C","mp":"105.7"},{"e":"markPrice","E":1717200020084,"s":"ETH-240607-3300-C","mp":"477.0"},{"e":"markPrice","E":1717200020084,"s":"ETH-240607-2900-C","mp":"871.5"},{"e":"markPrice","E":1717200020084,"s":"ETH-240607-2600-C","mp":"1169.9"},{"e":"markPrice","E":1717200020084,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200020084,"s":"ETH-240607-2400-C","mp":"1369.5"},{"e":"markPrice","E":1717200020084,"s":"ETH-240607-3800-P","mp":"129.2"},{"e":"markPrice","E":1717200020084,"s":"ETH-240607-2900-P","mp":"1.1"},{"e":"markPrice","E":1717200020084,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200020084,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200020084,"s":"ETH-240607-3050-C","mp":"724.8"},{"e":"markPrice","E":1717200020084,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200020084,"s":"ETH-240607-3400-C","mp":"381.8"},{"e":"markPrice","E":1717200020084,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200020084,"s":"ETH-240607-3500-C","mp":"286.5"},{"e":"markPrice","E":1717200020084,"s":"ETH-240607-2200-C","mp":"1569.1"},{"e":"markPrice","E":1717200020085,"s":"ETH-240607-3500-P","mp":"25.4"},{"e":"markPrice","E":1717200020085,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200020085,"s":"ETH-240607-3200-C","mp":"583.1"},{"e":"markPrice","E":1717200020085,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200020085,"s":"ETH-240607-4100-C","mp":"29.2"},{"e":"markPrice","E":1717200020085,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200020085,"s":"ETH-240607-4400-P","mp":"631.3"},{"e":"markPrice","E":1717200020085,"s":"ETH-240607-4100-P","mp":"354.5"},{"e":"markPrice","E":1717200020085,"s":"ETH-240607-3700-C","mp":"156.1"},{"e":"markPrice","E":1717200020085,"s":"ETH-240607-3700-P","mp":"79.8"},{"e":"markPrice","E":1717200020085,"s":"ETH-240607-3850-C","mp":"85.0"},{"e":"markPrice","E":1717200020085,"s":"ETH-240607-3850-P","mp":"158.7"},{"e":"markPrice","E":1717200020085,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200020085,"s":"ETH-240628-4800-C","mp":"50.0"},{"e":"markPrice","E":1717200020085,"s":"ETH-240607-4300-P","mp":"553.9"},{"e":"markPrice","E":1717200020085,"s":"ETH-240628-4800-P","mp":"1075.1"},{"e":"markPrice","E":1717200020085,"s":"ETH-240614-3400-C","mp":"412.8"},{"e":"markPrice","E":1717200020085,"s":"ETH-240614-3400-P","mp":"44.8"},{"e":"markPrice","E":1717200020085,"s":"ETH-240614-4000-C","mp":"99.7"},{"e":"markPrice","E":1717200020085,"s":"ETH-240614-4000-P","mp":"274.5"},{"e":"markPrice","E":1717200020085,"s":"ETH-240614-3900-C","mp":"131.9"},{"e":"markPrice","E":1717200020085,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200020085,"s":"ETH-240614-3900-P","mp":"245.8"},{"e":"markPrice","E":1717200020085,"s":"ETH-240614-4800-P","mp":"1038.6"},{"e":"markPrice","E":1717200020085,"s":"ETH-240614-3600-C","mp":"304.6"},{"e":"markPrice","E":1717200020085,"s":"ETH-240614-3600-P","mp":"96.9"},{"e":"markPrice","E":1717200020085,"s":"ETH-240614-4400-C","mp":"33.4"},{"e":"markPrice","E":1717200020085,"s":"ETH-240614-3200-C","mp":"587.8"},{"e":"markPrice","E":1717200020085,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200020085,"s":"ETH-240614-4400-P","mp":"668.4"},{"e":"markPrice","E":1717200020085,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200020085,"s":"ETH-240614-5000-P","mp":"1228.5"},{"e":"markPrice","E":1717200020085,"s":"ETH-240614-4300-C","mp":"44.1"},{"e":"markPrice","E":1717200020085,"s":"ETH-240614-2800-C","mp":"982.2"},{"e":"markPrice","E":1717200020085,"s":"ETH-240614-3000-C","mp":"795.3"},{"e":"markPrice","E":1717200020085,"s":"ETH-240614-4300-P","mp":"601.6"},{"e":"markPrice","E":1717200020085,"s":"ETH-240614-4600-C","mp":"20.6"},{"e":"markPrice","E":1717200020085,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200020085,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200020085,"s":"ETH-240614-4600-P","mp":"854.8"},{"e":"markPrice","E":1717200020086,"s":"ETH-240607-4000-C","mp":"44.7"},{"e":"markPrice","E":1717200020086,"s":"ETH-240607-3900-C","mp":"68.5"},{"e":"markPrice","E":1717200020086,"s":"ETH-240607-3950-C","mp":"55.3"},{"e":"markPrice","E":1717200020086,"s":"ETH-240607-3900-P","mp":"192.3"},{"e":"markPrice","E":1717200020086,"s":"ETH-240607-4000-P","mp":"272.1"},{"e":"markPrice","E":1717200020086,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200020086,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200020086,"s":"ETH-240607-3750-P","mp":"102.4"},{"e":"markPrice","E":1717200020086,"s":"ETH-240607-4050-C","mp":"35.8"},{"e":"markPrice","E":1717200020086,"s":"ETH-240607-4050-P","mp":"315.5"},{"e":"markPrice","E":1717200020086,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200020086,"s":"ETH-240726-6000-P","mp":"2199.4"},{"e":"markPrice","E":1717200020086,"s":"ETH-240614-3750-C","mp":"196.6"},{"e":"markPrice","E":1717200020086,"s":"ETH-240614-3750-P","mp":"161.2"},{"e":"markPrice","E":1717200020086,"s":"ETH-240614-3500-C","mp":"343.5"},{"e":"markPrice","E":1717200020086,"s":"ETH-240614-3500-P","mp":"66.5"},{"e":"markPrice","E":1717200020086,"s":"ETH-240614-3800-C","mp":"172.8"},{"e":"markPrice","E":1717200020086,"s":"ETH-240614-3800-P","mp":"186.5"},{"e":"markPrice","E":1717200020086,"s":"ETH-240614-3550-C","mp":"310.4"},{"e":"markPrice","E":1717200020086,"s":"ETH-240614-3950-C","mp":"114.9"},{"e":"markPrice","E":1717200020086,"s":"ETH-240614-3550-P","mp":"80.7"},{"e":"markPrice","E":1717200020086,"s":"ETH-240614-3950-P","mp":"278.0"},{"e":"markPrice","E":1717200020086,"s":"ETH-240614-3300-C","mp":"522.7"},{"e":"markPrice","E":1717200020086,"s":"ETH-240614-3300-P","mp":"29.7"},{"e":"markPrice","E":1717200020086,"s":"ETH-240614-3850-C","mp":"151.0"},{"e":"markPrice","E":1717200020086,"s":"ETH-240607-4200-C","mp":"19.3"},{"e":"markPrice","E":1717200020086,"s":"ETH-240614-3650-C","mp":"269.6"},{"e":"markPrice","E":1717200020086,"s":"ETH-240614-4050-C","mp":"87.4"},{"e":"markPrice","E":1717200020086,"s":"ETH-240614-4100-C","mp":"75.5"},{"e":"markPrice","E":1717200020086,"s":"ETH-240614-4200-C","mp":"57.2"},{"e":"markPrice","E":1717200020086,"s":"ETH-240614-3850-P","mp":"214.9"},{"e":"markPrice","E":1717200020086,"s":"ETH-240614-4050-P","mp":"350.1"},{"e":"markPrice","E":1717200020086,"s":"ETH-240607-4200-P","mp":"442.5"},{"e":"markPrice","E":1717200020086,"s":"ETH-240614-3650-P","mp":"115.7"},{"e":"markPrice","E":1717200020086,"s":"ETH-240614-4100-P","mp":"390.9"},{"e":"markPrice","E":1717200020086,"s":"ETH-240614-4200-P","mp":"476.2"},{"e":"markPrice","E":1717200020102,"s":"ETH-240614-4150-C","mp":"65.8"},{"e":"markPrice","E":1717200020102,"s":"ETH-240614-4150-P","mp":"429.6"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-4000-P","mp":"234.5"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-3800-C","mp":"6.2"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-3800-P","mp":"44.2"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-3850-C","mp":"1.4"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-3850-P","mp":"93.2"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-3500-C","mp":"265.7"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-4200-P","mp":"434.2"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-4100-P","mp":"334.2"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-3700-C","mp":"79.7"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-3950-C","mp":"0.4"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-3950-P","mp":"185.4"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-3700-P","mp":"2.9"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-3750-C","mp":"27.2"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-3750-P","mp":"10.7"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-3600-C","mp":"167.2"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-3775-C","mp":"14.1"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-3775-P","mp":"23.0"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-3675-C","mp":"99.4"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-3675-P","mp":"1.2"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-3575-C","mp":"191.4"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-3650-C","mp":"120.8"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-3650-P","mp":"0.8"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-3825-C","mp":"2.8"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-3825-P","mp":"77.6"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-4050-C","mp":"0.6"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-4050-P","mp":"284.3"},{"e":"markPrice","E":1717200020103,"s":"ETH-240601-3900-P","mp":"138.1"},{"e":"markPrice","E":1717200020105,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200020105,"s":"ETH-240602-3750-C","mp":"42.9"},{"e":"markPrice","E":1717200020105,"s":"ETH-240602-4000-P","mp":"245.0"},{"e":"markPrice","E":1717200020105,"s":"ETH-240602-3500-C","mp":"273.0"},{"e":"markPrice","E":1717200020105,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200020105,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200020105,"s":"ETH-240602-3650-C","mp":"129.4"},{"e":"markPrice","E":1717200020105,"s":"ETH-240602-3900-C","mp":"3.7"},{"e":"markPrice","E":1717200020105,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200020105,"s":"ETH-240621-3200-C","mp":"641.6"},{"e":"markPrice","E":1717200020105,"s":"ETH-240621-4400-C","mp":"62.7"},{"e":"markPrice","E":1717200020105,"s":"ETH-240602-3900-P","mp":"144.2"},{"e":"markPrice","E":1717200020105,"s":"ETH-240602-4200-P","mp":"434.3"},{"e":"markPrice","E":1717200020105,"s":"ETH-240602-3600-C","mp":"183.5"},{"e":"markPrice","E":1717200020105,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200020105,"s":"ETH-240621-4400-P","mp":"666.5"},{"e":"markPrice","E":1717200020105,"s":"ETH-240602-3850-C","mp":"8.6"},{"e":"markPrice","E":1717200020105,"s":"ETH-240602-3400-C","mp":"368.1"},{"e":"markPrice","E":1717200020105,"s":"ETH-240621-3500-C","mp":"389.8"},{"e":"markPrice","E":1717200020105,"s":"ETH-240621-3400-C","mp":"465.4"},{"e":"markPrice","E":1717200020105,"s":"ETH-240621-3000-C","mp":"790.0"},{"e":"markPrice","E":1717200020105,"s":"ETH-240621-4200-C","mp":"96.3"},{"e":"markPrice","E":1717200020105,"s":"ETH-240602-3600-P","mp":"1.8"},{"e":"markPrice","E":1717200020105,"s":"ETH-240621-2800-C","mp":"999.7"},{"e":"markPrice","E":1717200020105,"s":"ETH-240602-3700-C","mp":"91.7"},{"e":"markPrice","E":1717200020105,"s":"ETH-240621-3700-C","mp":"273.1"},{"e":"markPrice","E":1717200020105,"s":"ETH-240621-3200-P","mp":"36.7"},{"e":"markPrice","E":1717200020105,"s":"ETH-240621-3500-P","mp":"101.8"},{"e":"markPrice","E":1717200020105,"s":"ETH-240621-3800-C","mp":"223.7"},{"e":"markPrice","E":1717200020105,"s":"ETH-240621-3400-P","mp":"73.6"},{"e":"markPrice","E":1717200020106,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200020106,"s":"ETH-240621-4600-C","mp":"41.5"},{"e":"markPrice","E":1717200020106,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200020106,"s":"ETH-240621-2800-P","mp":"8.9"},{"e":"markPrice","E":1717200020106,"s":"ETH-240621-3700-P","mp":"178.7"},{"e":"markPrice","E":1717200020106,"s":"ETH-240602-3700-P","mp":"8.8"},{"e":"markPrice","E":1717200020106,"s":"ETH-240621-4000-C","mp":"146.8"},{"e":"markPrice","E":1717200020106,"s":"ETH-240621-3800-P","mp":"228.9"},{"e":"markPrice","E":1717200020106,"s":"ETH-240621-4200-P","mp":"496.0"},{"e":"markPrice","E":1717200020106,"s":"ETH-240602-3850-P","mp":"93.0"},{"e":"markPrice","E":1717200020106,"s":"ETH-240621-4600-P","mp":"871.5"},{"e":"markPrice","E":1717200020106,"s":"ETH-240621-4000-P","mp":"351.7"},{"e":"markPrice","E":1717200020106,"s":"ETH-240830-3800-C","mp":"655.1"},{"e":"markPrice","E":1717200020106,"s":"ETH-240830-4800-C","mp":"338.8"},{"e":"markPrice","E":1717200020106,"s":"ETH-240621-4800-C","mp":"28.1"},{"e":"markPrice","E":1717200020106,"s":"ETH-240830-3800-P","mp":"596.9"},{"e":"markPrice","E":1717200020106,"s":"ETH-240830-4000-C","mp":"575.7"},{"e":"markPrice","E":1717200020106,"s":"ETH-240621-4800-P","mp":"1057.2"},{"e":"markPrice","E":1717200020106,"s":"ETH-240830-4800-P","mp":"1256.1"},{"e":"markPrice","E":1717200020106,"s":"ETH-240830-4000-P","mp":"712.6"},{"e":"markPrice","E":1717200020106,"s":"ETH-240830-2000-C","mp":"1843.3"},{"e":"markPrice","E":1717200020106,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200020106,"s":"ETH-240830-3400-C","mp":"843.2"},{"e":"markPrice","E":1717200020106,"s":"ETH-240830-3000-C","mp":"1074.2"},{"e":"markPrice","E":1717200020106,"s":"ETH-240830-3000-P","mp":"235.5"},{"e":"markPrice","E":1717200020106,"s":"ETH-240830-3400-P","mp":"394.7"},{"e":"markPrice","E":1717200020106,"s":"ETH-240830-6000-C","mp":"150.0"},{"e":"markPrice","E":1717200020106,"s":"ETH-240830-5500-C","mp":"210.9"},{"e":"markPrice","E":1717200020106,"s":"ETH-240830-2800-C","mp":"1206.6"},{"e":"markPrice","E":1717200020106,"s":"ETH-240830-5000-C","mp":"296.0"},{"e":"markPrice","E":1717200020106,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200020106,"s":"ETH-240830-5500-P","mp":"1811.0"},{"e":"markPrice","E":1717200020106,"s":"ETH-240830-5000-P","mp":"1408.4"},{"e":"markPrice","E":1717200020106,"s":"ETH-240830-2800-P","mp":"172.8"},{"e":"markPrice","E":1717200020106,"s":"ETH-240603-3400-C","mp":"374.4"},{"e":"markPrice","E":1717200020106,"s":"ETH-240603-3500-C","mp":"282.7"},{"e":"markPrice","E":1717200020106,"s":"ETH-240603-3750-C","mp":"59.3"},{"e":"markPrice","E":1717200020106,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200020106,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200020106,"s":"ETH-240603-3750-P","mp":"40.1"},{"e":"markPrice","E":1717200020106,"s":"ETH-240603-3600-C","mp":"182.5"},{"e":"markPrice","E":1717200020106,"s":"ETH-240603-3900-C","mp":"11.6"},{"e":"markPrice","E":1717200020106,"s":"ETH-240603-3600-P","mp":"6.2"},{"e":"markPrice","E":1717200020106,"s":"ETH-240603-3900-P","mp":"150.7"},{"e":"markPrice","E":1717200020107,"s":"ETH-240603-3700-C","mp":"90.1"},{"e":"markPrice","E":1717200020107,"s":"ETH-240603-3700-P","mp":"22.8"},{"e":"markPrice","E":1717200020107,"s":"ETH-240603-4000-C","mp":"3.7"},{"e":"markPrice","E":1717200020107,"s":"ETH-240603-4000-P","mp":"247.1"},{"e":"markPrice","E":1717200020107,"s":"ETH-240603-3800-C","mp":"36.2"},{"e":"markPrice","E":1717200020107,"s":"ETH-240603-3800-P","mp":"68.7"},{"e":"markPrice","E":1717200020107,"s":"ETH-240603-3650-C","mp":"134.3"},{"e":"markPrice","E":1717200020107,"s":"ETH-240603-3650-P","mp":"12.2"},{"e":"markPrice","E":1717200020107,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200020107,"s":"ETH-240603-4100-P","mp":"345.6"}]}
2024-06-01T00:00:20.1307212Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200020076,"s":"BTC-240628-15000-C","mp":"52694"},{"e":"markPrice","E":1717200020076,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200020076,"s":"BTC-240628-20000-C","mp":"47731"},{"e":"markPrice","E":1717200020076,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200020076,"s":"BTC-240628-25000-C","mp":"42768"},{"e":"markPrice","E":1717200020076,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200020076,"s":"BTC-240628-30000-C","mp":"37808"},{"e":"markPrice","E":1717200020076,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200020076,"s":"BTC-240628-31000-C","mp":"36817"},{"e":"markPrice","E":1717200020076,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200020076,"s":"BTC-240628-35000-C","mp":"32864"},{"e":"markPrice","E":1717200020076,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200020076,"s":"BTC-240628-40000-C","mp":"27980"},{"e":"markPrice","E":1717200020076,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200020076,"s":"BTC-240628-50000-C","mp":"18816"},{"e":"markPrice","E":1717200020076,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200020076,"s":"BTC-240628-60000-C","mp":"9075"},{"e":"markPrice","E":1717200020076,"s":"BTC-240628-60000-P","mp":"929"},{"e":"markPrice","E":1717200020076,"s":"BTC-240628-70000-C","mp":"2952"},{"e":"markPrice","E":1717200020076,"s":"BTC-240628-70000-P","mp":"4749"},{"e":"markPrice","E":1717200020076,"s":"BTC-240628-26000-C","mp":"41776"},{"e":"markPrice","E":1717200020076,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200020076,"s":"BTC-240628-65000-C","mp":"5457"},{"e":"markPrice","E":1717200020076,"s":"BTC-240628-65000-P","mp":"2294"},{"e":"markPrice","E":1717200020076,"s":"BTC-240927-15000-C","mp":"53060"},{"e":"markPrice","E":1717200020076,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200020076,"s":"BTC-240927-19000-C","mp":"49189"},{"e":"markPrice","E":1717200020076,"s":"BTC-240927-19000-P","mp":"194"},{"e":"markPrice","E":1717200020076,"s":"BTC-240927-22000-C","mp":"46289"},{"e":"markPrice","E":1717200020076,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200020076,"s":"BTC-240927-25000-C","mp":"43397"},{"e":"markPrice","E":1717200020076,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200020076,"s":"BTC-240927-26000-C","mp":"42436"},{"e":"markPrice","E":1717200020076,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200020076,"s":"BTC-240927-27000-C","mp":"41478"},{"e":"markPrice","E":1717200020076,"s":"BTC-240927-27000-P","mp":"1119"},{"e":"markPrice","E":1717200020076,"s":"BTC-240927-30000-C","mp":"38621"},{"e":"markPrice","E":1717200020076,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200020076,"s":"BTC-240927-31000-C","mp":"38265"},{"e":"markPrice","E":1717200020076,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200020076,"s":"BTC-240927-35000-C","mp":"33959"},{"e":"markPrice","E":1717200020076,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200020076,"s":"BTC-240927-45000-C","mp":"25316"},{"e":"markPrice","E":1717200020076,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200020077,"s":"BTC-240628-32000-C","mp":"35827.2"},{"e":"markPrice","E":1717200020077,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200020077,"s":"BTC-240927-50000-C","mp":"24294.7"},{"e":"markPrice","E":1717200020077,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200020077,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200020077,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200020077,"s":"BTC-240927-90000-C","mp":"3907.1"},{"e":"markPrice","E":1717200020077,"s":"BTC-240927-80000-C","mp":"6122.4"},{"e":"markPrice","E":1717200020077,"s":"BTC-240927-90000-P","mp":"24000.2"},{"e":"markPrice","E":1717200020077,"s":"BTC-240927-80000-P","mp":"15628.3"},{"e":"markPrice","E":1717200020077,"s":"BTC-240628-80000-C","mp":"704.9"},{"e":"markPrice","E":1717200020077,"s":"BTC-240628-80000-P","mp":"12427.8"},{"e":"markPrice","E":1717200020077,"s":"BTC-241227-41000-C","mp":"33323.3"},{"e":"markPrice","E":1717200020077,"s":"BTC-241227-57000-C","mp":"20287.8"},{"e":"markPrice","E":1717200020077,"s":"BTC-241227-20000-C","mp":"49071.4"},{"e":"markPrice","E":1717200020077,"s":"BTC-241227-38000-C","mp":"32975.7"},{"e":"markPrice","E":1717200020077,"s":"BTC-241227-29000-C","mp":"40530.9"},{"e":"markPrice","E":1717200020077,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200020077,"s":"BTC-241227-52000-C","mp":"27137.4"},{"e":"markPrice","E":1717200020077,"s":"BTC-241227-41000-P","mp":"4455.9"},{"e":"markPrice","E":1717200020077,"s":"BTC-241227-100000-C","mp":"6186.8"},{"e":"markPrice","E":1717200020077,"s":"BTC-241227-80000-C","mp":"10790.1"},{"e":"markPrice","E":1717200020077,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200020077,"s":"BTC-241227-57000-P","mp":"10980.8"},{"e":"markPrice","E":1717200020078,"s":"BTC-241227-70000-C","mp":"14238.2"},{"e":"markPrice","E":1717200020078,"s":"BTC-241227-38000-P","mp":"3548.3"},{"e":"markPrice","E":1717200020078,"s":"BTC-241227-52000-P","mp":"4684.6"},{"e":"markPrice","E":1717200020078,"s":"BTC-241227-29000-P","mp":"3266.5"},{"e":"markPrice","E":1717200020078,"s":"BTC-241227-100000-P","mp":"33030.8"},{"e":"markPrice","E":1717200020078,"s":"BTC-241227-140000-P","mp":"66708.4"},{"e":"markPrice","E":1717200020078,"s":"BTC-241227-80000-P","mp":"18749.0"},{"e":"markPrice","E":1717200020078,"s":"BTC-241227-70000-P","mp":"12754.4"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-45000-C","mp":"23253.1"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-55000-C","mp":"14285.2"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-44000-C","mp":"24180.0"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-49000-C","mp":"19673.2"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-47000-C","mp":"21435.1"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-46000-C","mp":"22337.7"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-51000-C","mp":"17667.6"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-54000-C","mp":"14770.8"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-49000-P","mp":"119.7"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-57000-C","mp":"11689.7"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-46000-P","mp":"79.5"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-52000-C","mp":"16697.5"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-53000-C","mp":"15981.5"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-58000-C","mp":"11167.6"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-58000-P","mp":"629.9"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-56000-C","mp":"13331.3"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-56000-P","mp":"417.4"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-48000-C","mp":"20546.6"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-33000-C","mp":"34837.9"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-36000-C","mp":"31880.2"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-22000-C","mp":"45746.2"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-23000-C","mp":"44753.7"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-29000-C","mp":"38798.4"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-24000-C","mp":"43761.1"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-37000-C","mp":"30899.2"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-42000-C","mp":"26064.1"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-28000-C","mp":"39791.0"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-38000-C","mp":"29921.8"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-39000-C","mp":"28948.7"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-100000-C","mp":"47.0"},{"e":"markPrice","E":1717200020078,"s":"BTC-240628-34000-C","mp":"33850.1"},{"e":"markPrice","E":1717200020079,"s":"BTC-240628-43000-C","mp":"25117.4"},{"e":"markPrice","E":1717200020079,"s":"BTC-240628-41000-C","mp":"27018.9"},{"e":"markPrice","E":1717200020079,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200020079,"s":"BTC-240628-27000-C","mp":"40783.5"},{"e":"markPrice","E":1717200020079,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200020079,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200020079,"s":"BTC-240628-36000-P","mp":"71.0"},{"e":"markPrice","E":1717200020079,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200020079,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200020079,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200020079,"s":"BTC-240628-37000-P","mp":"80.8"},{"e":"markPrice","E":1717200020079,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200020079,"s":"BTC-240628-38000-P","mp":"92.0"},{"e":"markPrice","E":1717200020079,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200020079,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200020079,"s":"BTC-240628-100000-P","mp":"31774.6"},{"e":"markPrice","E":1717200020079,"s":"BTC-240628-39000-P","mp":"106.7"},{"e":"markPrice","E":1717200020079,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200020079,"s":"BTC-240628-41000-P","mp":"142.6"},{"e":"markPrice","E":1717200020079,"s":"BTC-240628-85000-P","mp":"18918.9"},{"e":"markPrice","E":1717200020079,"s":"BTC-240628-27000-P","mp":"12.2"},{"e":"markPrice","E":1717200020079,"s":"BTC-240628-90000-C","mp":"167.4"},{"e":"markPrice","E":1717200020079,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200020079,"s":"BTC-240628-90000-P","mp":"23199.7"},{"e":"markPrice","E":1717200020079,"s":"BTC-240628-95000-P","mp":"26917.3"},{"e":"markPrice","E":1717200020079,"s":"BTC-240628-75000-C","mp":"1469.9"},{"e":"markPrice","E":1717200020079,"s":"BTC-240628-75000-P","mp":"8776.7"},{"e":"markPrice","E":1717200020079,"s":"BTC-240927-105000-C","mp":"2106.9"},{"e":"markPrice","E":1717200020079,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200020079,"s":"BTC-240927-95000-C","mp":"3159.6"},{"e":"markPrice","E":1717200020079,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200020079,"s":"BTC-240927-110000-C","mp":"1736.6"},{"e":"markPrice","E":1717200020079,"s":"BTC-240927-105000-P","mp":"36395.2"},{"e":"markPrice","E":1717200020079,"s":"BTC-240927-100000-C","mp":"2577.0"},{"e":"markPrice","E":1717200020079,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200020079,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200020079,"s":"BTC-240927-120000-P","mp":"49796.7"},{"e":"markPrice","E":1717200020079,"s":"BTC-240927-95000-P","mp":"27979.5"},{"e":"markPrice","E":1717200020079,"s":"BTC-240927-160000-P","mp":"87527.0"},{"e":"markPrice","E":1717200020079,"s":"BTC-240927-110000-P","mp":"40779.0"},{"e":"markPrice","E":1717200020079,"s":"BTC-240927-125000-P","mp":"54399.9"},{"e":"markPrice","E":1717200020079,"s":"BTC-240927-100000-P","mp":"32120.6"},{"e":"markPrice","E":1717200020079,"s":"BTC-240927-115000-P","mp":"45251.8"},{"e":"markPrice","E":1717200020079,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200020079,"s":"BTC-240927-140000-P","mp":"68455.9"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-75000-C","mp":"7697.4"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-49000-C","mp":"23268.5"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-37000-C","mp":"33300.0"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-36000-C","mp":"34097.1"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-39000-C","mp":"31744.4"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-46000-C","mp":"24521.0"},{"e":"markPrice","E":1717200020080,"s":"BTC-241227-55000-C","mp":"21399.8"},{"e":"markPrice","E":1717200020080,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-58000-C","mp":"17546.6"},{"e":"markPrice","E":1717200020080,"s":"BTC-241227-59000-C","mp":"18312.2"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-24000-C","mp":"44359.9"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-59000-C","mp":"16838.4"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-57000-C","mp":"19575.4"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-32000-C","mp":"36738.8"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-47000-C","mp":"24709.9"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-33000-C","mp":"35805.7"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-48000-C","mp":"26602.7"},{"e":"markPrice","E":1717200020080,"s":"BTC-241227-56000-C","mp":"20837.4"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-53000-C","mp":"21330.9"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-55000-C","mp":"19369.4"},{"e":"markPrice","E":1717200020080,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-41000-C","mp":"30241.8"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-51000-C","mp":"21893.0"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-54000-C","mp":"19991.7"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-44000-C","mp":"28089.3"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-52000-C","mp":"21225.8"},{"e":"markPrice","E":1717200020080,"s":"BTC-240628-120000-P","mp":"51527.5"},{"e":"markPrice","E":1717200020080,"s":"BTC-241227-90000-C","mp":"9306.2"},{"e":"markPrice","E":1717200020080,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-75000-P","mp":"11972.4"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-43000-C","mp":"28793.2"},{"e":"markPrice","E":1717200020080,"s":"BTC-241227-110000-C","mp":"4695.8"},{"e":"markPrice","E":1717200020080,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-65000-C","mp":"12342.2"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-21000-C","mp":"47255.4"},{"e":"markPrice","E":1717200020080,"s":"BTC-241227-54000-C","mp":"21975.1"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-38000-C","mp":"31252.2"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-70000-C","mp":"9677.5"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-49000-P","mp":"1466.1"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-56000-C","mp":"19501.3"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200020080,"s":"BTC-241227-58000-C","mp":"19751.0"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-34000-C","mp":"34879.2"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-23000-C","mp":"45324.0"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200020080,"s":"BTC-241227-59000-P","mp":"7356.0"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-59000-P","mp":"3967.3"},{"e":"markPrice","E":1717200020080,"s":"BTC-241227-55000-P","mp":"5752.1"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-65000-P","mp":"6387.4"},{"e":"markPrice","E":1717200020080,"s":"BTC-240628-110000-P","mp":"41620.6"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-21000-P","mp":"89.6"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-43000-P","mp":"700.9"},{"e":"markPrice","E":1717200020080,"s":"BTC-241227-110000-P","mp":"40982.5"},{"e":"markPrice","E":1717200020080,"s":"BTC-241227-54000-P","mp":"9557.6"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-42000-C","mp":"29510.7"},{"e":"markPrice","E":1717200020080,"s":"BTC-241227-56000-P","mp":"10497.0"},{"e":"markPrice","E":1717200020080,"s":"BTC-240927-55000-P","mp":"2752.0"},{"e":"markPrice","E":1717200020080,"s":"BTC-240628-105000-P","mp":"36684.0"},{"e":"markPrice","E":1717200020081,"s":"BTC-240927-48000-P","mp":"1308.2"},{"e":"markPrice","E":1717200020081,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200020081,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200020081,"s":"BTC-241227-90000-P","mp":"25569.0"},{"e":"markPrice","E":1717200020081,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200020081,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200020081,"s":"BTC-241227-58000-P","mp":"6936.1"},{"e":"markPrice","E":1717200020081,"s":"BTC-241227-160000-P","mp":"84746.4"},{"e":"markPrice","E":1717200020081,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200020081,"s":"BTC-240927-24000-P","mp":"189.6"},{"e":"markPrice","E":1717200020081,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200020081,"s":"BTC-240927-47000-P","mp":"1160.5"},{"e":"markPrice","E":1717200020081,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200020081,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200020081,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200020081,"s":"BTC-240927-70000-P","mp":"8947.5"},{"e":"markPrice","E":1717200020081,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200020081,"s":"BTC-240927-56000-P","mp":"3027.1"},{"e":"markPrice","E":1717200020081,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200020081,"s":"BTC-240927-85000-C","mp":"4884.8"},{"e":"markPrice","E":1717200020081,"s":"BTC-240628-115000-P","mp":"46570.7"},{"e":"markPrice","E":1717200020081,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200020081,"s":"BTC-240927-85000-P","mp":"24346.1"},{"e":"markPrice","E":1717200020081,"s":"BTC-240927-130000-P","mp":"59050.0"},{"e":"markPrice","E":1717200020081,"s":"BTC-240628-19000-C","mp":"48723.8"},{"e":"markPrice","E":1717200020081,"s":"BTC-240628-21000-C","mp":"46738.7"},{"e":"markPrice","E":1717200020081,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200020081,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200020081,"s":"BTC-241227-37000-C","mp":"33772.2"},{"e":"markPrice","E":1717200020081,"s":"BTC-241227-31000-C","mp":"38782.6"},{"e":"markPrice","E":1717200020081,"s":"BTC-241227-46000-C","mp":"27053.8"},{"e":"markPrice","E":1717200020081,"s":"BTC-240927-18000-C","mp":"50157.0"},{"e":"markPrice","E":1717200020081,"s":"BTC-241227-36000-C","mp":"34580.3"},{"e":"markPrice","E":1717200020081,"s":"BTC-241227-28000-C","mp":"41417.4"},{"e":"markPrice","E":1717200020081,"s":"BTC-240927-20000-C","mp":"48222.2"},{"e":"markPrice","E":1717200020081,"s":"BTC-241227-33000-C","mp":"37070.9"},{"e":"markPrice","E":1717200020081,"s":"BTC-241227-34000-C","mp":"36230.0"},{"e":"markPrice","E":1717200020081,"s":"BTC-241227-35000-C","mp":"35399.7"},{"e":"markPrice","E":1717200020081,"s":"BTC-241227-43000-C","mp":"29177.9"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-48000-C","mp":"25704.2"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-30000-C","mp":"39652.4"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-32000-C","mp":"37922.0"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-37000-P","mp":"3269.7"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-40000-C","mp":"31419.0"},{"e":"markPrice","E":1717200020082,"s":"BTC-240927-28000-C","mp":"40522.5"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-65000-C","mp":"16335.2"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-39000-C","mp":"32191.2"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-105000-C","mp":"6953.9"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-60000-C","mp":"18714.8"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-33000-P","mp":"649.5"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-34000-P","mp":"2506.8"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-43000-P","mp":"5119.8"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-48000-P","mp":"6977.3"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-47000-C","mp":"26372.3"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-32000-P","mp":"2059.5"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-28000-P","mp":"1779.5"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-61000-C","mp":"22988.3"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-63000-C","mp":"17251.7"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-31000-P","mp":"1854.2"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-30000-P","mp":"3560.6"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-45000-C","mp":"27748.6"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-46000-P","mp":"2907.8"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-36000-P","mp":"3003.2"},{"e":"markPrice","E":1717200020082,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-60000-P","mp":"7788.4"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-50000-C","mp":"24407.9"},{"e":"markPrice","E":1717200020082,"s":"BTC-240927-20000-P","mp":"350.7"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-42000-C","mp":"29912.1"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-62000-C","mp":"17727.5"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-53000-C","mp":"22563.5"},{"e":"markPrice","E":1717200020082,"s":"BTC-240927-29000-C","mp":"39570.1"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-135000-C","mp":"2389.9"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-61000-P","mp":"8233.0"},{"e":"markPrice","E":1717200020082,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-95000-C","mp":"7107.2"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-40000-P","mp":"4141.5"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-44000-C","mp":"28456.7"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-39000-P","mp":"3838.9"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-125000-P","mp":"53573.3"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-105000-P","mp":"36953.7"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-120000-C","mp":"3574.5"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-49000-C","mp":"25049.4"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-47000-P","mp":"3170.5"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-35000-P","mp":"2748.9"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-63000-P","mp":"9158.1"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-51000-C","mp":"23779.8"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-45000-P","mp":"1477.8"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-65000-P","mp":"10130.1"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-53000-P","mp":"5027.3"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-62000-P","mp":"13534.2"},{"e":"markPrice","E":1717200020082,"s":"BTC-240927-29000-P","mp":"503.5"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-135000-P","mp":"62283.1"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-50000-P","mp":"4038.9"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-95000-P","mp":"29229.9"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-44000-P","mp":"5468.9"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-49000-P","mp":"3736.1"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-120000-P","mp":"49303.9"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-51000-P","mp":"4355.1"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-42000-P","mp":"4782.0"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-15000-C","mp":"53422.9"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-115000-C","mp":"8753.1"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-115000-P","mp":"45103.4"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-130000-C","mp":"2730.5"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-130000-P","mp":"57902.4"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-25000-C","mp":"44120.1"},{"e":"markPrice","E":1717200020082,"s":"BTC-241227-25000-P","mp":"217.2"},{"e":"markPrice","E":1717200020083,"s":"BTC-241227-85000-C","mp":"9387.8"},{"e":"markPrice","E":1717200020083,"s":"BTC-241227-85000-P","mp":"22067.9"},{"e":"markPrice","E":1717200020083,"s":"BTC-241227-75000-C","mp":"12398.5"},{"e":"markPrice","E":1717200020083,"s":"BTC-241227-75000-P","mp":"15636.0"},{"e":"markPrice","E":1717200020083,"s":"BTC-250328-140000-C","mp":"4155.6"},{"e":"markPrice","E":1717200020083,"s":"BTC-250328-140000-P","mp":"65515.1"},{"e":"markPrice","E":1717200020083,"s":"BTC-250328-220000-C","mp":"4975.5"},{"e":"markPrice","E":1717200020083,"s":"BTC-250328-40000-C","mp":"33255.7"},{"e":"markPrice","E":1717200020083,"s":"BTC-250328-40000-P","mp":"9416.2"},{"e":"markPrice","E":1717200020083,"s":"BTC-250328-110000-C","mp":"7546.5"},{"e":"markPrice","E":1717200020083,"s":"BTC-250328-220000-P","mp":"136044.2"},{"e":"markPrice","E":1717200020083,"s":"BTC-250328-70000-C","mp":"21434.6"},{"e":"markPrice","E":1717200020083,"s":"BTC-250328-110000-P","mp":"41257.7"},{"e":"markPrice","E":1717200020083,"s":"BTC-250328-30000-C","mp":"40771.2"},{"e":"markPrice","E":1717200020083,"s":"BTC-250328-70000-P","mp":"14369.6"},{"e":"markPrice","E":1717200020083,"s":"BTC-250328-160000-C","mp":"4527.1"},{"e":"markPrice","E":1717200020083,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200020083,"s":"BTC-250328-160000-P","mp":"82631.0"},{"e":"markPrice","E":1717200020083,"s":"BTC-250328-200000-C","mp":"8059.8"},{"e":"markPrice","E":1717200020083,"s":"BTC-250328-200000-P","mp":"118022.8"},{"e":"markPrice","E":1717200020083,"s":"BTC-250328-65000-C","mp":"19474.0"},{"e":"markPrice","E":1717200020083,"s":"BTC-250328-65000-P","mp":"13833.1"},{"e":"markPrice","E":1717200020083,"s":"BTC-250328-90000-C","mp":"15153.2"},{"e":"markPrice","E":1717200020083,"s":"BTC-250328-90000-P","mp":"26711.3"},{"e":"markPrice","E":1717200020083,"s":"BTC-250328-55000-C","mp":"24168.7"},{"e":"markPrice","E":1717200020083,"s":"BTC-250328-55000-P","mp":"14590.9"},{"e":"markPrice","E":1717200020083,"s":"BTC-240726-40000-C","mp":"28282.9"},{"e":"markPrice","E":1717200020083,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200020083,"s":"BTC-240726-50000-C","mp":"19172.8"},{"e":"markPrice","E":1717200020083,"s":"BTC-240726-50000-P","mp":"477.3"},{"e":"markPrice","E":1717200020083,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200020083,"s":"BTC-240726-78000-C","mp":"2694.9"},{"e":"markPrice","E":1717200020083,"s":"BTC-240726-82000-C","mp":"1929.9"},{"e":"markPrice","E":1717200020083,"s":"BTC-240726-67000-C","mp":"6627.4"},{"e":"markPrice","E":1717200020083,"s":"BTC-240726-105000-P","mp":"36323.4"},{"e":"markPrice","E":1717200020083,"s":"BTC-240726-58000-C","mp":"12871.3"},{"e":"markPrice","E":1717200020083,"s":"BTC-240726-82000-P","mp":"15774.6"},{"e":"markPrice","E":1717200020083,"s":"BTC-240726-78000-P","mp":"12256.4"},{"e":"markPrice","E":1717200020083,"s":"BTC-240726-67000-P","mp":"4705.0"},{"e":"markPrice","E":1717200020083,"s":"BTC-240726-58000-P","mp":"1582.4"},{"e":"markPrice","E":1717200020083,"s":"BTC-240726-54000-C","mp":"15936.1"},{"e":"markPrice","E":1717200020083,"s":"BTC-240726-70000-C","mp":"5232.4"},{"e":"markPrice","E":1717200020084,"s":"BTC-240726-90000-C","mp":"999.8"},{"e":"markPrice","E":1717200020084,"s":"BTC-240726-54000-P","mp":"884.9"},{"e":"markPrice","E":1717200020084,"s":"BTC-240726-70000-P","mp":"6290.0"},{"e":"markPrice","E":1717200020084,"s":"BTC-240726-90000-P","mp":"22648.0"},{"e":"markPrice","E":1717200020084,"s":"BTC-240607-60000-C","mp":"8159.5"},{"e":"markPrice","E":1717200020084,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200020084,"s":"BTC-240607-66000-C","mp":"2567.3"},{"e":"markPrice","E":1717200020084,"s":"BTC-240607-66000-P","mp":"804.9"},{"e":"markPrice","E":1717200020084,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200020084,"s":"BTC-240607-74000-P","mp":"6844.0"},{"e":"markPrice","E":1717200020084,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200020084,"s":"BTC-240607-78000-P","mp":"10791.6"},{"e":"markPrice","E":1717200020084,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200020084,"s":"BTC-240607-54000-C","mp":"13781.5"},{"e":"markPrice","E":1717200020084,"s":"BTC-240607-80000-P","mp":"12667.7"},{"e":"markPrice","E":1717200020084,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200020084,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200020084,"s":"BTC-240607-84000-P","mp":"16434.4"},{"e":"markPrice","E":1717200020084,"s":"BTC-240607-58000-C","mp":"10090.0"},{"e":"markPrice","E":1717200020084,"s":"BTC-240607-56000-C","mp":"11896.1"},{"e":"markPrice","E":1717200020084,"s":"BTC-240607-68000-C","mp":"1419.9"},{"e":"markPrice","E":1717200020084,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200020084,"s":"BTC-240607-68000-P","mp":"1644.9"},{"e":"markPrice","E":1717200020084,"s":"BTC-240607-56000-P","mp":"27.4"},{"e":"markPrice","E":1717200020084,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200020084,"s":"BTC-240607-71000-P","mp":"3701.1"},{"e":"markPrice","E":1717200020084,"s":"BTC-240607-63000-C","mp":"4957.3"},{"e":"markPrice","E":1717200020084,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200020085,"s":"BTC-240614-62000-C","mp":"6386.5"},{"e":"markPrice","E":1717200020085,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200020085,"s":"BTC-240614-66000-C","mp":"3449.9"},{"e":"markPrice","E":1717200020085,"s":"BTC-240614-66000-P","mp":"1554.9"},{"e":"markPrice","E":1717200020085,"s":"BTC-240614-56000-C","mp":"12347.8"},{"e":"markPrice","E":1717200020085,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200020085,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200020085,"s":"BTC-240614-80000-P","mp":"12863.9"},{"e":"markPrice","E":1717200020085,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200020085,"s":"BTC-240614-76000-P","mp":"8526.0"},{"e":"markPrice","E":1717200020085,"s":"BTC-240614-60000-C","mp":"8072.6"},{"e":"markPrice","E":1717200020085,"s":"BTC-240614-88000-C","mp":"210.7"},{"e":"markPrice","E":1717200020085,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200020085,"s":"BTC-240614-70000-C","mp":"1532.5"},{"e":"markPrice","E":1717200020085,"s":"BTC-240614-88000-P","mp":"20571.1"},{"e":"markPrice","E":1717200020085,"s":"BTC-240614-70000-P","mp":"3624.9"},{"e":"markPrice","E":1717200020085,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200020085,"s":"BTC-240614-82000-P","mp":"14846.0"},{"e":"markPrice","E":1717200020085,"s":"BTC-240614-72000-C","mp":"957.4"},{"e":"markPrice","E":1717200020085,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200020085,"s":"BTC-240614-72000-P","mp":"5071.9"},{"e":"markPrice","E":1717200020085,"s":"BTC-240614-64000-C","mp":"4802.0"},{"e":"markPrice","E":1717200020085,"s":"BTC-240614-78000-P","mp":"10321.0"},{"e":"markPrice","E":1717200020085,"s":"BTC-240614-64000-P","mp":"939.9"},{"e":"markPrice","E":1717200020086,"s":"BTC-240601-64000-C","mp":"3608.7"},{"e":"markPrice","E":1717200020086,"s":"BTC-240601-64000-P","mp":"17.7"},{"e":"markPrice","E":1717200020086,"s":"BTC-240601-62000-C","mp":"5588.4"},{"e":"markPrice","E":1717200020086,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200020086,"s":"BTC-240601-66000-C","mp":"1771.3"},{"e":"markPrice","E":1717200020086,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200020086,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200020086,"s":"BTC-240601-70000-P","mp":"2517.3"},{"e":"markPrice","E":1717200020086,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200020086,"s":"BTC-240601-74000-C","mp":"6.1"},{"e":"markPrice","E":1717200020086,"s":"BTC-240601-68000-C","mp":"161.3"},{"e":"markPrice","E":1717200020086,"s":"BTC-240601-71000-P","mp":"3446.3"},{"e":"markPrice","E":1717200020086,"s":"BTC-240601-74000-P","mp":"6411.5"},{"e":"markPrice","E":1717200020086,"s":"BTC-240601-65000-C","mp":"2664.0"},{"e":"markPrice","E":1717200020086,"s":"BTC-240601-68000-P","mp":"581.4"},{"e":"markPrice","E":1717200020086,"s":"BTC-240601-72000-C","mp":"14.2"},{"e":"markPrice","E":1717200020086,"s":"BTC-240601-67500-C","mp":"371.6"},{"e":"markPrice","E":1717200020086,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200020086,"s":"BTC-240601-72000-P","mp":"4421.0"},{"e":"markPrice","E":1717200020086,"s":"BTC-240601-67500-P","mp":"283.3"},{"e":"markPrice","E":1717200020102,"s":"BTC-240607-69000-C","mp":"999.9"},{"e":"markPrice","E":1717200020102,"s":"BTC-240607-69000-P","mp":"2222.4"},{"e":"markPrice","E":1717200020102,"s":"BTC-240614-69000-C","mp":"1919.9"},{"e":"markPrice","E":1717200020102,"s":"BTC-240614-69000-P","mp":"3019.9"},{"e":"markPrice","E":1717200020102,"s":"BTC-240607-70000-C","mp":"687.4"},{"e":"markPrice","E":1717200020102,"s":"BTC-240607-70000-P","mp":"2919.8"},{"e":"markPrice","E":1717200020102,"s":"BTC-240614-68000-C","mp":"2350.0"},{"e":"markPrice","E":1717200020102,"s":"BTC-240614-68000-P","mp":"2454.9"},{"e":"markPrice","E":1717200020102,"s":"BTC-240614-71000-C","mp":"1219.9"},{"e":"markPrice","E":1717200020102,"s":"BTC-240614-71000-P","mp":"4314.8"},{"e":"markPrice","E":1717200020102,"s":"BTC-240614-74000-C","mp":"582.4"},{"e":"markPrice","E":1717200020102,"s":"BTC-240614-54000-C","mp":"14294.5"},{"e":"markPrice","E":1717200020102,"s":"BTC-240614-73000-C","mp":"747.4"},{"e":"markPrice","E":1717200020102,"s":"BTC-240614-74000-P","mp":"6685.0"},{"e":"markPrice","E":1717200020102,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200020102,"s":"BTC-240614-73000-P","mp":"5835.6"},{"e":"markPrice","E":1717200020102,"s":"BTC-240602-66000-C","mp":"1770.1"},{"e":"markPrice","E":1717200020102,"s":"BTC-240602-64000-C","mp":"3818.3"},{"e":"markPrice","E":1717200020103,"s":"BTC-240602-67500-C","mp":"706.0"},{"e":"markPrice","E":1717200020103,"s":"BTC-240602-66500-C","mp":"1376.9"},{"e":"markPrice","E":1717200020103,"s":"BTC-240602-66000-P","mp":"135.7"},{"e":"markPrice","E":1717200020103,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200020103,"s":"BTC-240602-67500-P","mp":"599.2"},{"e":"markPrice","E":1717200020103,"s":"BTC-240602-66500-P","mp":"238.3"},{"e":"markPrice","E":1717200020103,"s":"BTC-240602-68000-C","mp":"475.8"},{"e":"markPrice","E":1717200020103,"s":"BTC-240602-62000-C","mp":"5711.6"},{"e":"markPrice","E":1717200020103,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200020103,"s":"BTC-240602-71000-C","mp":"17.3"},{"e":"markPrice","E":1717200020103,"s":"BTC-240602-75000-C","mp":"50.8"},{"e":"markPrice","E":1717200020103,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200020103,"s":"BTC-240602-71000-P","mp":"3684.9"},{"e":"markPrice","E":1717200020103,"s":"BTC-240602-73000-P","mp":"5560.8"},{"e":"markPrice","E":1717200020103,"s":"BTC-240602-70000-C","mp":"55.9"},{"e":"markPrice","E":1717200020103,"s":"BTC-240602-68000-P","mp":"868.8"},{"e":"markPrice","E":1717200020103,"s":"BTC-240602-75000-P","mp":"7447.7"},{"e":"markPrice","E":1717200020103,"s":"BTC-240602-70000-P","mp":"2671.4"},{"e":"markPrice","E":1717200020103,"s":"BTC-240601-67000-C","mp":"748.4"},{"e":"markPrice","E":1717200020103,"s":"BTC-240601-67000-P","mp":"111.6"},{"e":"markPrice","E":1717200020103,"s":"BTC-240601-66500-C","mp":"1291.9"},{"e":"markPrice","E":1717200020103,"s":"BTC-240601-66500-P","mp":"33.6"},{"e":"markPrice","E":1717200020103,"s":"BTC-240601-68500-C","mp":"55.4"},{"e":"markPrice","E":1717200020103,"s":"BTC-240601-69000-C","mp":"17.2"},{"e":"markPrice","E":1717200020103,"s":"BTC-240601-69000-P","mp":"1609.9"},{"e":"markPrice","E":1717200020103,"s":"BTC-240601-68500-P","mp":"1005.5"},{"e":"markPrice","E":1717200020104,"s":"BTC-240603-70000-C","mp":"157.1"},{"e":"markPrice","E":1717200020104,"s":"BTC-240603-70000-P","mp":"2582.7"},{"e":"markPrice","E":1717200020104,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200020104,"s":"BTC-240830-54000-C","mp":"20171.1"},{"e":"markPrice","E":1717200020104,"s":"BTC-240621-60000-C","mp":"8974.2"},{"e":"markPrice","E":1717200020104,"s":"BTC-240603-64000-C","mp":"3935.6"},{"e":"markPrice","E":1717200020104,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200020104,"s":"BTC-240603-69000-C","mp":"351.0"},{"e":"markPrice","E":1717200020104,"s":"BTC-240603-74000-C","mp":"147.6"},{"e":"markPrice","E":1717200020104,"s":"BTC-240830-80000-C","mp":"4387.3"},{"e":"markPrice","E":1717200020104,"s":"BTC-240603-67750-C","mp":"802.1"},{"e":"markPrice","E":1717200020104,"s":"BTC-240621-80000-P","mp":"12245.2"},{"e":"markPrice","E":1717200020104,"s":"BTC-240830-54000-P","mp":"3488.8"},{"e":"markPrice","E":1717200020104,"s":"BTC-240621-62000-C","mp":"7201.2"},{"e":"markPrice","E":1717200020104,"s":"BTC-240621-54000-C","mp":"14500.9"},{"e":"markPrice","E":1717200020104,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200020105,"s":"BTC-240830-84000-P","mp":"22268.3"},{"e":"markPrice","E":1717200020105,"s":"BTC-240830-45000-C","mp":"26164.0"},{"e":"markPrice","E":1717200020105,"s":"BTC-240603-69000-P","mp":"1849.6"},{"e":"markPrice","E":1717200020105,"s":"BTC-240830-80000-P","mp":"19445.9"},{"e":"markPrice","E":1717200020105,"s":"BTC-240603-67750-P","mp":"926.7"},{"e":"markPrice","E":1717200020105,"s":"BTC-240621-62000-P","mp":"924.9"},{"e":"markPrice","E":1717200020105,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200020105,"s":"BTC-240830-45000-P","mp":"2481.9"},{"e":"markPrice","E":1717200020105,"s":"BTC-240830-60000-C","mp":"16833.3"},{"e":"markPrice","E":1717200020105,"s":"BTC-240830-75000-C","mp":"5862.4"},{"e":"markPrice","E":1717200020105,"s":"BTC-240603-64000-P","mp":"38.1"},{"e":"markPrice","E":1717200020105,"s":"BTC-240603-74000-P","mp":"6680.4"},{"e":"markPrice","E":1717200020105,"s":"BTC-240603-62000-C","mp":"5930.8"},{"e":"markPrice","E":1717200020105,"s":"BTC-240830-60000-P","mp":"3377.2"},{"e":"markPrice","E":1717200020105,"s":"BTC-240603-65000-C","mp":"3031.4"},{"e":"markPrice","E":1717200020105,"s":"BTC-240830-75000-P","mp":"13571.3"},{"e":"markPrice","E":1717200020105,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200020105,"s":"BTC-240603-65000-P","mp":"109.8"},{"e":"markPrice","E":1717200020105,"s":"BTC-240621-58000-C","mp":"11766.2"},{"e":"markPrice","E":1717200020105,"s":"BTC-240603-68000-C","mp":"690.2"},{"e":"markPrice","E":1717200020105,"s":"BTC-240621-64000-C","mp":"5424.7"},{"e":"markPrice","E":1717200020105,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200020105,"s":"BTC-240603-66000-C","mp":"1919.4"},{"e":"markPrice","E":1717200020105,"s":"BTC-240603-68000-P","mp":"1064.6"},{"e":"markPrice","E":1717200020105,"s":"BTC-240621-67000-C","mp":"3584.9"},{"e":"markPrice","E":1717200020105,"s":"BTC-240621-64000-P","mp":"1419.9"},{"e":"markPrice","E":1717200020105,"s":"BTC-240830-70000-C","mp":"7792.5"},{"e":"markPrice","E":1717200020105,"s":"BTC-240603-66000-P","mp":"274.8"},{"e":"markPrice","E":1717200020105,"s":"BTC-240621-67000-P","mp":"2549.9"},{"e":"markPrice","E":1717200020105,"s":"BTC-240830-70000-P","mp":"7857.5"},{"e":"markPrice","E":1717200020105,"s":"BTC-240621-68000-C","mp":"3072.5"},{"e":"markPrice","E":1717200020105,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200020105,"s":"BTC-240603-72000-C","mp":"22.9"},{"e":"markPrice","E":1717200020105,"s":"BTC-240621-68000-P","mp":"3037.5"},{"e":"markPrice","E":1717200020105,"s":"BTC-240830-95000-P","mp":"30646.8"},{"e":"markPrice","E":1717200020105,"s":"BTC-240603-72000-P","mp":"4698.9"},{"e":"markPrice","E":1717200020105,"s":"BTC-240621-72000-C","mp":"1562.4"},{"e":"markPrice","E":1717200020105,"s":"BTC-240621-84000-C","mp":"167.4"},{"e":"markPrice","E":1717200020105,"s":"BTC-240621-72000-P","mp":"5514.9"},{"e":"markPrice","E":1717200020105,"s":"BTC-240621-84000-P","mp":"16683.3"},{"e":"markPrice","E":1717200020105,"s":"BTC-240621-74000-C","mp":"1092.4"},{"e":"markPrice","E":1717200020105,"s":"BTC-240621-74000-P","mp":"7022.1"},{"e":"markPrice","E":1717200020105,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200020105,"s":"BTC-240830-110000-P","mp":"40820.9"},{"e":"markPrice","E":1717200020105,"s":"BTC-240830-58000-C","mp":"17889.3"},{"e":"markPrice","E":1717200020105,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200020105,"s":"BTC-240621-78000-C","mp":"522.4"},{"e":"markPrice","E":1717200020105,"s":"BTC-240621-78000-P","mp":"10427.7"},{"e":"markPrice","E":1717200020106,"s":"BTC-240604-62000-C","mp":"6381.0"},{"e":"markPrice","E":1717200020106,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200020106,"s":"BTC-240604-67500-C","mp":"1102.8"},{"e":"markPrice","E":1717200020106,"s":"BTC-240604-65000-C","mp":"3404.0"},{"e":"markPrice","E":1717200020106,"s":"BTC-240604-66000-C","mp":"2686.0"},{"e":"markPrice","E":1717200020106,"s":"BTC-240604-75000-C","mp":"411.4"},{"e":"markPrice","E":1717200020106,"s":"BTC-240604-68250-C","mp":"760.3"},{"e":"markPrice","E":1717200020106,"s":"BTC-240604-71000-C","mp":"129.2"},{"e":"markPrice","E":1717200020106,"s":"BTC-240604-67500-P","mp":"969.5"},{"e":"markPrice","E":1717200020106,"s":"BTC-240604-65000-P","mp":"194.2"},{"e":"markPrice","E":1717200020106,"s":"BTC-240604-66000-P","mp":"400.6"},{"e":"markPrice","E":1717200020106,"s":"BTC-240604-75000-P","mp":"7745.3"},{"e":"markPrice","E":1717200020106,"s":"BTC-240604-68250-P","mp":"1365.9"},{"e":"markPrice","E":1717200020106,"s":"BTC-240604-71000-P","mp":"4021.7"},{"e":"markPrice","E":1717200020106,"s":"BTC-240604-70000-C","mp":"265.9"},{"e":"markPrice","E":1717200020106,"s":"BTC-240604-64000-C","mp":"4201.0"},{"e":"markPrice","E":1717200020106,"s":"BTC-240604-72000-C","mp":"57.3"},{"e":"markPrice","E":1717200020106,"s":"BTC-240604-70000-P","mp":"3239.5"},{"e":"markPrice","E":1717200020106,"s":"BTC-240604-64000-P","mp":"82.6"},{"e":"markPrice","E":1717200020106,"s":"BTC-240604-72000-P","mp":"5237.5"}]}
2024-06-01T00:00:21.0858846Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200021064,"s":"XRP-240607-0.47-C","mp":"5.833"},{"e":"markPrice","E":1717200021064,"s":"XRP-240607-0.43-C","mp":"9.880"},{"e":"markPrice","E":1717200021064,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200021064,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200021064,"s":"XRP-240607-0.49-C","mp":"3.369"},{"e":"markPrice","E":1717200021064,"s":"XRP-240607-0.52-C","mp":"1.499"},{"e":"markPrice","E":1717200021064,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200021064,"s":"XRP-240607-0.46-C","mp":"6.044"},{"e":"markPrice","E":1717200021064,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200021064,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200021064,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200021064,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200021064,"s":"XRP-240607-0.46-P","mp":"2.023"},{"e":"markPrice","E":1717200021064,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200021064,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200021064,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200021064,"s":"XRP-240607-0.555-P","mp":"4.046"},{"e":"markPrice","E":1717200021064,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200021064,"s":"XRP-240607-0.565-P","mp":"4.887"},{"e":"markPrice","E":1717200021064,"s":"XRP-240607-0.63-P","mp":"11.580"},{"e":"markPrice","E":1717200021064,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200021064,"s":"XRP-240607-0.6-P","mp":"8.429"},{"e":"markPrice","E":1717200021064,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200021064,"s":"XRP-240607-0.59-P","mp":"7.373"}]}
2024-06-01T00:00:21.0859089Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200021064,"s":"DOGE-240607-0.134-C","mp":"29.4889"},{"e":"markPrice","E":1717200021064,"s":"DOGE-240607-0.152-C","mp":"11.2328"},{"e":"markPrice","E":1717200021064,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200021064,"s":"DOGE-240607-0.174-C","mp":"2.5829"},{"e":"markPrice","E":1717200021064,"s":"DOGE-240607-0.134-P","mp":"0.5736"},{"e":"markPrice","E":1717200021064,"s":"DOGE-240607-0.174-P","mp":"16.9022"},{"e":"markPrice","E":1717200021064,"s":"DOGE-240607-0.154-C","mp":"10.0617"},{"e":"markPrice","E":1717200021064,"s":"DOGE-240607-0.152-P","mp":"3.6860"},{"e":"markPrice","E":1717200021064,"s":"DOGE-240607-0.144-C","mp":"17.0921"},{"e":"markPrice","E":1717200021064,"s":"DOGE-240607-0.164-P","mp":"9.5479"},{"e":"markPrice","E":1717200021064,"s":"DOGE-240607-0.154-P","mp":"4.3657"},{"e":"markPrice","E":1717200021064,"s":"DOGE-240607-0.144-P","mp":"1.6285"},{"e":"markPrice","E":1717200021064,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200021064,"s":"DOGE-240607-0.184-P","mp":"29.5399"},{"e":"markPrice","E":1717200021064,"s":"DOGE-240607-0.17-C","mp":"3.3893"},{"e":"markPrice","E":1717200021064,"s":"DOGE-240607-0.18-C","mp":"1.6592"},{"e":"markPrice","E":1717200021064,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200021064,"s":"DOGE-240607-0.14-C","mp":"21.5906"},{"e":"markPrice","E":1717200021064,"s":"DOGE-240607-0.17-P","mp":"13.7575"},{"e":"markPrice","E":1717200021064,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200021064,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200021064,"s":"DOGE-240607-0.18-P","mp":"22.2091"},{"e":"markPrice","E":1717200021064,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200021064,"s":"DOGE-240607-0.194-P","mp":"37.5295"}]}
2024-06-01T00:00:21.0863907Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200021061,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200021061,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200021061,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200021061,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200021061,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200021061,"s":"BNB-240607-650-C","mp":"8.5"},{"e":"markPrice","E":1717200021061,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200021061,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200021061,"s":"BNB-240607-710-P","mp":"116.1"},{"e":"markPrice","E":1717200021061,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200021062,"s":"BNB-240607-670-P","mp":"79.1"},{"e":"markPrice","E":1717200021062,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200021062,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200021062,"s":"BNB-240607-590-P","mp":"10.7"},{"e":"markPrice","E":1717200021062,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200021062,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200021062,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200021062,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200021062,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200021062,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200021062,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200021062,"s":"BNB-240607-560-C","mp":"45.5"},{"e":"markPrice","E":1717200021062,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200021062,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200021062,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200021062,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200021062,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200021062,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200021062,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200021062,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200021062,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200021062,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200021063,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200021063,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200021063,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200021063,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200021063,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200021063,"s":"BNB-240601-540-C","mp":"54.0"},{"e":"markPrice","E":1717200021063,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200021063,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200021063,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200021063,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200021063,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200021063,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200021063,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200021063,"s":"BNB-240601-620-P","mp":"26.1"},{"e":"markPrice","E":1717200021063,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200021063,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200021063,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200021063,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200021063,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200021063,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200021063,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200021063,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200021063,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200021063,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200021063,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200021063,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200021063,"s":"BNB-240602-540-C","mp":"54.4"},{"e":"markPrice","E":1717200021064,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200021064,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200021064,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200021064,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200021064,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200021064,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200021064,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200021064,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200021064,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200021064,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200021064,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200021064,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200021064,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200021064,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200021064,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200021064,"s":"BNB-240602-640-P","mp":"46.5"},{"e":"markPrice","E":1717200021064,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200021064,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200021064,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200021064,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200021064,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200021064,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200021064,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200021064,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200021064,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200021064,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200021064,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200021064,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200021064,"s":"BNB-240614-680-P","mp":"93.9"},{"e":"markPrice","E":1717200021064,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200021064,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200021064,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200021064,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200021064,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200021064,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200021064,"s":"BNB-240614-540-C","mp":"69.4"},{"e":"markPrice","E":1717200021064,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200021076,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200021076,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200021076,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200021076,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200021076,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200021076,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200021076,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200021076,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200021076,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200021076,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200021076,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200021076,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200021076,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200021076,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200021076,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200021076,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200021076,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200021076,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200021076,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200021076,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:21.0913346Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200021044,"s":"BTC-240628-15000-C","mp":"52694"},{"e":"markPrice","E":1717200021044,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200021044,"s":"BTC-240628-20000-C","mp":"47731"},{"e":"markPrice","E":1717200021044,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200021044,"s":"BTC-240628-25000-C","mp":"42768"},{"e":"markPrice","E":1717200021044,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200021044,"s":"BTC-240628-30000-C","mp":"37808"},{"e":"markPrice","E":1717200021044,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200021044,"s":"BTC-240628-31000-C","mp":"36817"},{"e":"markPrice","E":1717200021044,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200021044,"s":"BTC-240628-35000-C","mp":"32864"},{"e":"markPrice","E":1717200021044,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200021044,"s":"BTC-240628-40000-C","mp":"27980"},{"e":"markPrice","E":1717200021044,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200021044,"s":"BTC-240628-50000-C","mp":"18816"},{"e":"markPrice","E":1717200021044,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200021044,"s":"BTC-240628-60000-C","mp":"9070"},{"e":"markPrice","E":1717200021044,"s":"BTC-240628-60000-P","mp":"929"},{"e":"markPrice","E":1717200021044,"s":"BTC-240628-70000-C","mp":"2950"},{"e":"markPrice","E":1717200021044,"s":"BTC-240628-70000-P","mp":"4752"},{"e":"markPrice","E":1717200021044,"s":"BTC-240628-26000-C","mp":"41776"},{"e":"markPrice","E":1717200021044,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200021044,"s":"BTC-240628-65000-C","mp":"5482"},{"e":"markPrice","E":1717200021044,"s":"BTC-240628-65000-P","mp":"2294"},{"e":"markPrice","E":1717200021044,"s":"BTC-240927-15000-C","mp":"53060"},{"e":"markPrice","E":1717200021044,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200021044,"s":"BTC-240927-19000-C","mp":"49189"},{"e":"markPrice","E":1717200021044,"s":"BTC-240927-19000-P","mp":"194"},{"e":"markPrice","E":1717200021044,"s":"BTC-240927-22000-C","mp":"46289"},{"e":"markPrice","E":1717200021044,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200021044,"s":"BTC-240927-25000-C","mp":"43397"},{"e":"markPrice","E":1717200021044,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200021044,"s":"BTC-240927-26000-C","mp":"42436"},{"e":"markPrice","E":1717200021044,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200021044,"s":"BTC-240927-27000-C","mp":"41478"},{"e":"markPrice","E":1717200021044,"s":"BTC-240927-27000-P","mp":"1119"},{"e":"markPrice","E":1717200021044,"s":"BTC-240927-30000-C","mp":"38621"},{"e":"markPrice","E":1717200021044,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200021044,"s":"BTC-240927-31000-C","mp":"38265"},{"e":"markPrice","E":1717200021044,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200021044,"s":"BTC-240927-35000-C","mp":"33959"},{"e":"markPrice","E":1717200021044,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200021045,"s":"BTC-240927-45000-C","mp":"25316"},{"e":"markPrice","E":1717200021045,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200021045,"s":"BTC-240628-32000-C","mp":"35827.3"},{"e":"markPrice","E":1717200021045,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200021045,"s":"BTC-240927-50000-C","mp":"24294.7"},{"e":"markPrice","E":1717200021045,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200021045,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200021045,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200021045,"s":"BTC-240927-90000-C","mp":"3909.7"},{"e":"markPrice","E":1717200021045,"s":"BTC-240927-80000-C","mp":"6122.4"},{"e":"markPrice","E":1717200021045,"s":"BTC-240927-90000-P","mp":"24000.1"},{"e":"markPrice","E":1717200021045,"s":"BTC-240927-80000-P","mp":"15628.3"},{"e":"markPrice","E":1717200021045,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200021045,"s":"BTC-240628-80000-P","mp":"12425.8"},{"e":"markPrice","E":1717200021046,"s":"BTC-241227-41000-C","mp":"33323.4"},{"e":"markPrice","E":1717200021046,"s":"BTC-241227-57000-C","mp":"20287.9"},{"e":"markPrice","E":1717200021046,"s":"BTC-241227-20000-C","mp":"49071.5"},{"e":"markPrice","E":1717200021046,"s":"BTC-241227-38000-C","mp":"32975.8"},{"e":"markPrice","E":1717200021046,"s":"BTC-241227-29000-C","mp":"40531.0"},{"e":"markPrice","E":1717200021046,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200021046,"s":"BTC-241227-52000-C","mp":"27137.5"},{"e":"markPrice","E":1717200021046,"s":"BTC-241227-41000-P","mp":"4455.9"},{"e":"markPrice","E":1717200021046,"s":"BTC-241227-100000-C","mp":"6186.8"},{"e":"markPrice","E":1717200021046,"s":"BTC-241227-80000-C","mp":"10790.2"},{"e":"markPrice","E":1717200021046,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200021046,"s":"BTC-241227-57000-P","mp":"10980.8"},{"e":"markPrice","E":1717200021046,"s":"BTC-241227-70000-C","mp":"14238.3"},{"e":"markPrice","E":1717200021046,"s":"BTC-241227-38000-P","mp":"3548.3"},{"e":"markPrice","E":1717200021046,"s":"BTC-241227-52000-P","mp":"4684.5"},{"e":"markPrice","E":1717200021046,"s":"BTC-241227-29000-P","mp":"3266.5"},{"e":"markPrice","E":1717200021046,"s":"BTC-241227-100000-P","mp":"33030.8"},{"e":"markPrice","E":1717200021046,"s":"BTC-241227-140000-P","mp":"66708.3"},{"e":"markPrice","E":1717200021046,"s":"BTC-241227-80000-P","mp":"18748.9"},{"e":"markPrice","E":1717200021046,"s":"BTC-241227-70000-P","mp":"12754.4"},{"e":"markPrice","E":1717200021046,"s":"BTC-240628-45000-C","mp":"23253.2"},{"e":"markPrice","E":1717200021046,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200021046,"s":"BTC-240628-55000-C","mp":"14285.1"},{"e":"markPrice","E":1717200021046,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200021046,"s":"BTC-240628-44000-C","mp":"24180.1"},{"e":"markPrice","E":1717200021046,"s":"BTC-240628-49000-C","mp":"19673.3"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-47000-C","mp":"21435.3"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-46000-C","mp":"22337.8"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-51000-C","mp":"17667.7"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-54000-C","mp":"14770.8"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-49000-P","mp":"119.7"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-57000-C","mp":"11588.3"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-46000-P","mp":"79.6"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-52000-C","mp":"16697.5"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-53000-C","mp":"15981.6"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-58000-C","mp":"11308.3"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-58000-P","mp":"629.9"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-56000-C","mp":"13331.3"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-56000-P","mp":"414.9"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-48000-C","mp":"20546.7"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-33000-C","mp":"34838.1"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-36000-C","mp":"31880.3"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-22000-C","mp":"45746.3"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-23000-C","mp":"44753.8"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-29000-C","mp":"38798.5"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-24000-C","mp":"43761.2"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-37000-C","mp":"30899.3"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-42000-C","mp":"26064.2"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-28000-C","mp":"39791.1"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-38000-C","mp":"29921.9"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-39000-C","mp":"28948.8"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-100000-C","mp":"47.0"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-34000-C","mp":"33850.2"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-43000-C","mp":"25117.5"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-41000-C","mp":"27019.0"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-27000-C","mp":"40783.6"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-36000-P","mp":"71.0"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-37000-P","mp":"80.8"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-38000-P","mp":"92.0"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-100000-P","mp":"31774.5"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-39000-P","mp":"106.7"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-41000-P","mp":"142.6"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-85000-P","mp":"18918.9"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-27000-P","mp":"12.2"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-90000-C","mp":"167.4"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-90000-P","mp":"23199.6"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-95000-P","mp":"26917.2"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-75000-C","mp":"1469.9"},{"e":"markPrice","E":1717200021047,"s":"BTC-240628-75000-P","mp":"8776.7"},{"e":"markPrice","E":1717200021048,"s":"BTC-240927-105000-C","mp":"2106.8"},{"e":"markPrice","E":1717200021048,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200021048,"s":"BTC-240927-95000-C","mp":"3159.6"},{"e":"markPrice","E":1717200021048,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200021048,"s":"BTC-240927-110000-C","mp":"1736.6"},{"e":"markPrice","E":1717200021048,"s":"BTC-240927-105000-P","mp":"36395.1"},{"e":"markPrice","E":1717200021048,"s":"BTC-240927-100000-C","mp":"2577.0"},{"e":"markPrice","E":1717200021048,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200021048,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200021048,"s":"BTC-240927-120000-P","mp":"49796.6"},{"e":"markPrice","E":1717200021048,"s":"BTC-240927-95000-P","mp":"27979.5"},{"e":"markPrice","E":1717200021048,"s":"BTC-240927-160000-P","mp":"87526.9"},{"e":"markPrice","E":1717200021048,"s":"BTC-240927-110000-P","mp":"40778.9"},{"e":"markPrice","E":1717200021048,"s":"BTC-240927-125000-P","mp":"54399.8"},{"e":"markPrice","E":1717200021048,"s":"BTC-240927-100000-P","mp":"32120.5"},{"e":"markPrice","E":1717200021048,"s":"BTC-240927-115000-P","mp":"45251.7"},{"e":"markPrice","E":1717200021048,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200021048,"s":"BTC-240927-140000-P","mp":"68455.8"},{"e":"markPrice","E":1717200021048,"s":"BTC-240927-75000-C","mp":"7697.4"},{"e":"markPrice","E":1717200021048,"s":"BTC-240927-49000-C","mp":"23268.6"},{"e":"markPrice","E":1717200021048,"s":"BTC-240927-37000-C","mp":"33300.1"},{"e":"markPrice","E":1717200021048,"s":"BTC-240927-36000-C","mp":"34097.2"},{"e":"markPrice","E":1717200021048,"s":"BTC-240927-39000-C","mp":"31744.5"},{"e":"markPrice","E":1717200021048,"s":"BTC-240927-46000-C","mp":"24521.1"},{"e":"markPrice","E":1717200021048,"s":"BTC-241227-55000-C","mp":"21399.9"},{"e":"markPrice","E":1717200021048,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200021048,"s":"BTC-240927-58000-C","mp":"17546.6"},{"e":"markPrice","E":1717200021048,"s":"BTC-241227-59000-C","mp":"18312.2"},{"e":"markPrice","E":1717200021048,"s":"BTC-240927-24000-C","mp":"44360.1"},{"e":"markPrice","E":1717200021048,"s":"BTC-240927-59000-C","mp":"16838.4"},{"e":"markPrice","E":1717200021048,"s":"BTC-240927-57000-C","mp":"19575.4"},{"e":"markPrice","E":1717200021048,"s":"BTC-240927-32000-C","mp":"36738.9"},{"e":"markPrice","E":1717200021048,"s":"BTC-240927-47000-C","mp":"24709.9"},{"e":"markPrice","E":1717200021048,"s":"BTC-240927-33000-C","mp":"35805.8"},{"e":"markPrice","E":1717200021048,"s":"BTC-240927-48000-C","mp":"26602.7"},{"e":"markPrice","E":1717200021049,"s":"BTC-241227-56000-C","mp":"20837.5"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-53000-C","mp":"21330.9"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-55000-C","mp":"19369.4"},{"e":"markPrice","E":1717200021049,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-41000-C","mp":"30241.9"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-51000-C","mp":"21893.0"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-54000-C","mp":"19991.7"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-44000-C","mp":"28089.4"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-52000-C","mp":"21225.8"},{"e":"markPrice","E":1717200021049,"s":"BTC-240628-120000-P","mp":"51527.4"},{"e":"markPrice","E":1717200021049,"s":"BTC-241227-90000-C","mp":"9306.2"},{"e":"markPrice","E":1717200021049,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-75000-P","mp":"11972.4"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-43000-C","mp":"28793.3"},{"e":"markPrice","E":1717200021049,"s":"BTC-241227-110000-C","mp":"4695.9"},{"e":"markPrice","E":1717200021049,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-65000-C","mp":"12342.2"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-21000-C","mp":"47255.5"},{"e":"markPrice","E":1717200021049,"s":"BTC-241227-54000-C","mp":"21975.2"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-38000-C","mp":"31252.3"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-70000-C","mp":"9677.5"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-49000-P","mp":"1466.1"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-56000-C","mp":"19501.3"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200021049,"s":"BTC-241227-58000-C","mp":"19751.1"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-34000-C","mp":"34879.3"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-23000-C","mp":"45324.1"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200021049,"s":"BTC-241227-59000-P","mp":"7356.0"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-59000-P","mp":"3967.3"},{"e":"markPrice","E":1717200021049,"s":"BTC-241227-55000-P","mp":"5752.0"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-65000-P","mp":"6387.4"},{"e":"markPrice","E":1717200021049,"s":"BTC-240628-110000-P","mp":"41620.4"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-21000-P","mp":"89.6"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-43000-P","mp":"700.9"},{"e":"markPrice","E":1717200021049,"s":"BTC-241227-110000-P","mp":"40982.5"},{"e":"markPrice","E":1717200021049,"s":"BTC-241227-54000-P","mp":"9557.6"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-42000-C","mp":"29510.8"},{"e":"markPrice","E":1717200021049,"s":"BTC-241227-56000-P","mp":"10497.0"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-55000-P","mp":"2752.0"},{"e":"markPrice","E":1717200021049,"s":"BTC-240628-105000-P","mp":"36683.9"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-48000-P","mp":"1308.2"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200021049,"s":"BTC-241227-90000-P","mp":"25568.9"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200021049,"s":"BTC-241227-58000-P","mp":"6936.0"},{"e":"markPrice","E":1717200021049,"s":"BTC-241227-160000-P","mp":"84746.3"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-24000-P","mp":"189.6"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-47000-P","mp":"1160.5"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-70000-P","mp":"8947.5"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200021049,"s":"BTC-240927-56000-P","mp":"3027.1"},{"e":"markPrice","E":1717200021050,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200021050,"s":"BTC-240927-85000-C","mp":"4884.8"},{"e":"markPrice","E":1717200021050,"s":"BTC-240628-115000-P","mp":"46570.6"},{"e":"markPrice","E":1717200021050,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200021050,"s":"BTC-240927-85000-P","mp":"24346.1"},{"e":"markPrice","E":1717200021050,"s":"BTC-240927-130000-P","mp":"59049.9"},{"e":"markPrice","E":1717200021050,"s":"BTC-240628-19000-C","mp":"48723.9"},{"e":"markPrice","E":1717200021050,"s":"BTC-240628-21000-C","mp":"46738.9"},{"e":"markPrice","E":1717200021050,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200021050,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200021050,"s":"BTC-241227-37000-C","mp":"33772.3"},{"e":"markPrice","E":1717200021050,"s":"BTC-241227-31000-C","mp":"38782.7"},{"e":"markPrice","E":1717200021050,"s":"BTC-241227-46000-C","mp":"27053.9"},{"e":"markPrice","E":1717200021050,"s":"BTC-240927-18000-C","mp":"50157.1"},{"e":"markPrice","E":1717200021050,"s":"BTC-241227-36000-C","mp":"34580.4"},{"e":"markPrice","E":1717200021050,"s":"BTC-241227-28000-C","mp":"41417.5"},{"e":"markPrice","E":1717200021050,"s":"BTC-240927-20000-C","mp":"48222.3"},{"e":"markPrice","E":1717200021050,"s":"BTC-241227-33000-C","mp":"37071.1"},{"e":"markPrice","E":1717200021050,"s":"BTC-241227-34000-C","mp":"36230.2"},{"e":"markPrice","E":1717200021050,"s":"BTC-241227-35000-C","mp":"35399.8"},{"e":"markPrice","E":1717200021050,"s":"BTC-241227-43000-C","mp":"29178.0"},{"e":"markPrice","E":1717200021050,"s":"BTC-241227-48000-C","mp":"25704.2"},{"e":"markPrice","E":1717200021050,"s":"BTC-241227-30000-C","mp":"39652.5"},{"e":"markPrice","E":1717200021050,"s":"BTC-241227-32000-C","mp":"37922.1"},{"e":"markPrice","E":1717200021050,"s":"BTC-241227-37000-P","mp":"3269.7"},{"e":"markPrice","E":1717200021050,"s":"BTC-241227-40000-C","mp":"31419.1"},{"e":"markPrice","E":1717200021050,"s":"BTC-240927-28000-C","mp":"40522.6"},{"e":"markPrice","E":1717200021050,"s":"BTC-241227-65000-C","mp":"16335.3"},{"e":"markPrice","E":1717200021050,"s":"BTC-241227-39000-C","mp":"32191.3"},{"e":"markPrice","E":1717200021050,"s":"BTC-241227-105000-C","mp":"6953.9"},{"e":"markPrice","E":1717200021050,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200021050,"s":"BTC-241227-60000-C","mp":"18714.8"},{"e":"markPrice","E":1717200021050,"s":"BTC-241227-33000-P","mp":"649.5"},{"e":"markPrice","E":1717200021050,"s":"BTC-241227-34000-P","mp":"2506.8"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-43000-P","mp":"5119.7"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-48000-P","mp":"6977.3"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-47000-C","mp":"26372.4"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-32000-P","mp":"2059.4"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-28000-P","mp":"1779.5"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-61000-C","mp":"22988.4"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-63000-C","mp":"17251.8"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-31000-P","mp":"1854.2"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-30000-P","mp":"3560.6"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-45000-C","mp":"27748.7"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-46000-P","mp":"2907.7"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-36000-P","mp":"3003.2"},{"e":"markPrice","E":1717200021051,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-60000-P","mp":"7788.3"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-50000-C","mp":"24408.0"},{"e":"markPrice","E":1717200021051,"s":"BTC-240927-20000-P","mp":"350.7"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-42000-C","mp":"29912.2"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-62000-C","mp":"17727.6"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-53000-C","mp":"22563.6"},{"e":"markPrice","E":1717200021051,"s":"BTC-240927-29000-C","mp":"39570.2"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-135000-C","mp":"2389.9"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-61000-P","mp":"8232.9"},{"e":"markPrice","E":1717200021051,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-95000-C","mp":"7107.2"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-40000-P","mp":"4141.5"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-44000-C","mp":"28456.8"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-39000-P","mp":"3838.9"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-125000-P","mp":"53573.2"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-105000-P","mp":"36953.6"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-120000-C","mp":"3574.6"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-49000-C","mp":"25049.5"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-47000-P","mp":"3170.5"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-35000-P","mp":"2748.9"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-63000-P","mp":"9158.1"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-51000-C","mp":"23779.9"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-45000-P","mp":"1477.8"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-65000-P","mp":"10130.1"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-53000-P","mp":"5027.2"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-62000-P","mp":"13534.2"},{"e":"markPrice","E":1717200021051,"s":"BTC-240927-29000-P","mp":"503.5"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-135000-P","mp":"62283.0"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-50000-P","mp":"4038.9"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-95000-P","mp":"29229.9"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-44000-P","mp":"5468.9"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-49000-P","mp":"3736.1"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-120000-P","mp":"49303.8"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-51000-P","mp":"4355.1"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-42000-P","mp":"4782.0"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-15000-C","mp":"53423.0"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-115000-C","mp":"8753.1"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-115000-P","mp":"45103.3"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-130000-C","mp":"2730.5"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-130000-P","mp":"57902.4"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-25000-C","mp":"44120.2"},{"e":"markPrice","E":1717200021051,"s":"BTC-241227-25000-P","mp":"217.2"},{"e":"markPrice","E":1717200021052,"s":"BTC-241227-85000-C","mp":"9387.8"},{"e":"markPrice","E":1717200021052,"s":"BTC-241227-85000-P","mp":"22067.9"},{"e":"markPrice","E":1717200021052,"s":"BTC-241227-75000-C","mp":"12398.6"},{"e":"markPrice","E":1717200021052,"s":"BTC-241227-75000-P","mp":"15636.0"},{"e":"markPrice","E":1717200021052,"s":"BTC-250328-140000-C","mp":"4155.7"},{"e":"markPrice","E":1717200021052,"s":"BTC-250328-140000-P","mp":"65515.0"},{"e":"markPrice","E":1717200021052,"s":"BTC-250328-220000-C","mp":"4975.5"},{"e":"markPrice","E":1717200021052,"s":"BTC-250328-40000-C","mp":"33255.8"},{"e":"markPrice","E":1717200021052,"s":"BTC-250328-40000-P","mp":"9416.1"},{"e":"markPrice","E":1717200021052,"s":"BTC-250328-110000-C","mp":"7546.6"},{"e":"markPrice","E":1717200021052,"s":"BTC-250328-220000-P","mp":"136044.0"},{"e":"markPrice","E":1717200021052,"s":"BTC-250328-70000-C","mp":"21434.6"},{"e":"markPrice","E":1717200021052,"s":"BTC-250328-110000-P","mp":"41257.6"},{"e":"markPrice","E":1717200021052,"s":"BTC-250328-30000-C","mp":"40771.3"},{"e":"markPrice","E":1717200021052,"s":"BTC-250328-70000-P","mp":"14369.6"},{"e":"markPrice","E":1717200021052,"s":"BTC-250328-160000-C","mp":"4527.1"},{"e":"markPrice","E":1717200021052,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200021052,"s":"BTC-250328-160000-P","mp":"82630.9"},{"e":"markPrice","E":1717200021052,"s":"BTC-250328-200000-C","mp":"8059.8"},{"e":"markPrice","E":1717200021052,"s":"BTC-250328-200000-P","mp":"118022.7"},{"e":"markPrice","E":1717200021052,"s":"BTC-250328-65000-C","mp":"19474.0"},{"e":"markPrice","E":1717200021052,"s":"BTC-250328-65000-P","mp":"13833.1"},{"e":"markPrice","E":1717200021052,"s":"BTC-250328-90000-C","mp":"15153.3"},{"e":"markPrice","E":1717200021052,"s":"BTC-250328-90000-P","mp":"26711.2"},{"e":"markPrice","E":1717200021052,"s":"BTC-250328-55000-C","mp":"24168.8"},{"e":"markPrice","E":1717200021052,"s":"BTC-250328-55000-P","mp":"14590.9"},{"e":"markPrice","E":1717200021052,"s":"BTC-240726-40000-C","mp":"28283.0"},{"e":"markPrice","E":1717200021052,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200021052,"s":"BTC-240726-50000-C","mp":"19172.9"},{"e":"markPrice","E":1717200021052,"s":"BTC-240726-50000-P","mp":"477.3"},{"e":"markPrice","E":1717200021052,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200021052,"s":"BTC-240726-78000-C","mp":"2694.9"},{"e":"markPrice","E":1717200021052,"s":"BTC-240726-82000-C","mp":"1929.9"},{"e":"markPrice","E":1717200021052,"s":"BTC-240726-67000-C","mp":"6629.9"},{"e":"markPrice","E":1717200021052,"s":"BTC-240726-105000-P","mp":"36323.3"},{"e":"markPrice","E":1717200021052,"s":"BTC-240726-58000-C","mp":"12871.3"},{"e":"markPrice","E":1717200021052,"s":"BTC-240726-82000-P","mp":"15774.5"},{"e":"markPrice","E":1717200021052,"s":"BTC-240726-78000-P","mp":"12270.5"},{"e":"markPrice","E":1717200021052,"s":"BTC-240726-67000-P","mp":"4707.4"},{"e":"markPrice","E":1717200021052,"s":"BTC-240726-58000-P","mp":"1582.4"},{"e":"markPrice","E":1717200021052,"s":"BTC-240726-54000-C","mp":"15936.2"},{"e":"markPrice","E":1717200021052,"s":"BTC-240726-70000-C","mp":"5235.0"},{"e":"markPrice","E":1717200021052,"s":"BTC-240726-90000-C","mp":"997.3"},{"e":"markPrice","E":1717200021052,"s":"BTC-240726-54000-P","mp":"884.9"},{"e":"markPrice","E":1717200021052,"s":"BTC-240726-70000-P","mp":"6290.0"},{"e":"markPrice","E":1717200021052,"s":"BTC-240726-90000-P","mp":"22647.9"},{"e":"markPrice","E":1717200021061,"s":"BTC-240607-60000-C","mp":"8159.6"},{"e":"markPrice","E":1717200021061,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200021061,"s":"BTC-240607-66000-C","mp":"2569.8"},{"e":"markPrice","E":1717200021061,"s":"BTC-240607-66000-P","mp":"804.9"},{"e":"markPrice","E":1717200021061,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200021061,"s":"BTC-240607-74000-P","mp":"6843.9"},{"e":"markPrice","E":1717200021061,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200021061,"s":"BTC-240607-78000-P","mp":"10791.5"},{"e":"markPrice","E":1717200021061,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200021061,"s":"BTC-240607-54000-C","mp":"13781.6"},{"e":"markPrice","E":1717200021061,"s":"BTC-240607-80000-P","mp":"12667.6"},{"e":"markPrice","E":1717200021061,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200021061,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200021061,"s":"BTC-240607-84000-P","mp":"16434.3"},{"e":"markPrice","E":1717200021061,"s":"BTC-240607-58000-C","mp":"10090.1"},{"e":"markPrice","E":1717200021061,"s":"BTC-240607-56000-C","mp":"11896.2"},{"e":"markPrice","E":1717200021061,"s":"BTC-240607-68000-C","mp":"1409.9"},{"e":"markPrice","E":1717200021061,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200021061,"s":"BTC-240607-68000-P","mp":"1644.9"},{"e":"markPrice","E":1717200021061,"s":"BTC-240607-56000-P","mp":"27.4"},{"e":"markPrice","E":1717200021061,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200021061,"s":"BTC-240607-71000-P","mp":"3698.6"},{"e":"markPrice","E":1717200021061,"s":"BTC-240607-63000-C","mp":"4955.2"},{"e":"markPrice","E":1717200021061,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200021062,"s":"BTC-240614-62000-C","mp":"6376.2"},{"e":"markPrice","E":1717200021062,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200021062,"s":"BTC-240614-66000-C","mp":"3449.9"},{"e":"markPrice","E":1717200021062,"s":"BTC-240614-66000-P","mp":"1559.9"},{"e":"markPrice","E":1717200021062,"s":"BTC-240614-56000-C","mp":"12347.9"},{"e":"markPrice","E":1717200021062,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200021062,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200021062,"s":"BTC-240614-80000-P","mp":"12863.8"},{"e":"markPrice","E":1717200021062,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200021062,"s":"BTC-240614-76000-P","mp":"8417.3"},{"e":"markPrice","E":1717200021062,"s":"BTC-240614-60000-C","mp":"8072.6"},{"e":"markPrice","E":1717200021062,"s":"BTC-240614-88000-C","mp":"210.7"},{"e":"markPrice","E":1717200021062,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200021062,"s":"BTC-240614-70000-C","mp":"1537.4"},{"e":"markPrice","E":1717200021062,"s":"BTC-240614-88000-P","mp":"20571.0"},{"e":"markPrice","E":1717200021062,"s":"BTC-240614-70000-P","mp":"3629.9"},{"e":"markPrice","E":1717200021062,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200021062,"s":"BTC-240614-82000-P","mp":"14845.9"},{"e":"markPrice","E":1717200021062,"s":"BTC-240614-72000-C","mp":"957.4"},{"e":"markPrice","E":1717200021062,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200021062,"s":"BTC-240614-72000-P","mp":"5072.0"},{"e":"markPrice","E":1717200021062,"s":"BTC-240614-64000-C","mp":"4804.5"},{"e":"markPrice","E":1717200021062,"s":"BTC-240614-78000-P","mp":"10320.9"},{"e":"markPrice","E":1717200021062,"s":"BTC-240614-64000-P","mp":"939.9"},{"e":"markPrice","E":1717200021062,"s":"BTC-240601-64000-C","mp":"3608.8"},{"e":"markPrice","E":1717200021062,"s":"BTC-240601-64000-P","mp":"17.7"},{"e":"markPrice","E":1717200021062,"s":"BTC-240601-62000-C","mp":"5588.5"},{"e":"markPrice","E":1717200021062,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200021062,"s":"BTC-240601-66000-C","mp":"1771.4"},{"e":"markPrice","E":1717200021062,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200021062,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200021062,"s":"BTC-240601-70000-P","mp":"2517.2"},{"e":"markPrice","E":1717200021062,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200021062,"s":"BTC-240601-74000-C","mp":"6.1"},{"e":"markPrice","E":1717200021062,"s":"BTC-240601-68000-C","mp":"161.4"},{"e":"markPrice","E":1717200021062,"s":"BTC-240601-71000-P","mp":"3446.2"},{"e":"markPrice","E":1717200021062,"s":"BTC-240601-74000-P","mp":"6411.4"},{"e":"markPrice","E":1717200021062,"s":"BTC-240601-65000-C","mp":"2664.1"},{"e":"markPrice","E":1717200021062,"s":"BTC-240601-68000-P","mp":"578.9"},{"e":"markPrice","E":1717200021062,"s":"BTC-240601-72000-C","mp":"14.2"},{"e":"markPrice","E":1717200021062,"s":"BTC-240601-67500-C","mp":"371.6"},{"e":"markPrice","E":1717200021062,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200021062,"s":"BTC-240601-72000-P","mp":"4420.8"},{"e":"markPrice","E":1717200021062,"s":"BTC-240601-67500-P","mp":"283.2"},{"e":"markPrice","E":1717200021063,"s":"BTC-240607-69000-C","mp":"997.4"},{"e":"markPrice","E":1717200021063,"s":"BTC-240607-69000-P","mp":"2222.4"},{"e":"markPrice","E":1717200021063,"s":"BTC-240614-69000-C","mp":"1919.9"},{"e":"markPrice","E":1717200021063,"s":"BTC-240614-69000-P","mp":"3017.4"},{"e":"markPrice","E":1717200021063,"s":"BTC-240607-70000-C","mp":"682.4"},{"e":"markPrice","E":1717200021063,"s":"BTC-240607-70000-P","mp":"2917.3"},{"e":"markPrice","E":1717200021063,"s":"BTC-240614-68000-C","mp":"2350.0"},{"e":"markPrice","E":1717200021063,"s":"BTC-240614-68000-P","mp":"2455.0"},{"e":"markPrice","E":1717200021063,"s":"BTC-240614-71000-C","mp":"1217.4"},{"e":"markPrice","E":1717200021063,"s":"BTC-240614-71000-P","mp":"4319.8"},{"e":"markPrice","E":1717200021063,"s":"BTC-240614-74000-C","mp":"582.4"},{"e":"markPrice","E":1717200021063,"s":"BTC-240614-54000-C","mp":"14294.6"},{"e":"markPrice","E":1717200021063,"s":"BTC-240614-73000-C","mp":"747.4"},{"e":"markPrice","E":1717200021063,"s":"BTC-240614-74000-P","mp":"6682.7"},{"e":"markPrice","E":1717200021063,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200021063,"s":"BTC-240614-73000-P","mp":"5835.9"},{"e":"markPrice","E":1717200021063,"s":"BTC-240602-66000-C","mp":"1782.0"},{"e":"markPrice","E":1717200021063,"s":"BTC-240602-64000-C","mp":"3818.4"},{"e":"markPrice","E":1717200021063,"s":"BTC-240602-67500-C","mp":"706.0"},{"e":"markPrice","E":1717200021063,"s":"BTC-240602-66500-C","mp":"1374.5"},{"e":"markPrice","E":1717200021063,"s":"BTC-240602-66000-P","mp":"135.7"},{"e":"markPrice","E":1717200021063,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200021063,"s":"BTC-240602-67500-P","mp":"599.1"},{"e":"markPrice","E":1717200021063,"s":"BTC-240602-66500-P","mp":"238.2"},{"e":"markPrice","E":1717200021063,"s":"BTC-240602-68000-C","mp":"475.8"},{"e":"markPrice","E":1717200021063,"s":"BTC-240602-62000-C","mp":"5711.7"},{"e":"markPrice","E":1717200021063,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200021063,"s":"BTC-240602-71000-C","mp":"17.3"},{"e":"markPrice","E":1717200021063,"s":"BTC-240602-75000-C","mp":"50.8"},{"e":"markPrice","E":1717200021063,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200021063,"s":"BTC-240602-71000-P","mp":"3684.8"},{"e":"markPrice","E":1717200021063,"s":"BTC-240602-73000-P","mp":"5560.7"},{"e":"markPrice","E":1717200021063,"s":"BTC-240602-70000-C","mp":"55.9"},{"e":"markPrice","E":1717200021063,"s":"BTC-240602-68000-P","mp":"868.8"},{"e":"markPrice","E":1717200021063,"s":"BTC-240602-75000-P","mp":"7447.5"},{"e":"markPrice","E":1717200021063,"s":"BTC-240602-70000-P","mp":"2671.4"},{"e":"markPrice","E":1717200021063,"s":"BTC-240601-67000-C","mp":"748.4"},{"e":"markPrice","E":1717200021063,"s":"BTC-240601-67000-P","mp":"111.5"},{"e":"markPrice","E":1717200021063,"s":"BTC-240601-66500-C","mp":"1291.9"},{"e":"markPrice","E":1717200021063,"s":"BTC-240601-66500-P","mp":"33.5"},{"e":"markPrice","E":1717200021063,"s":"BTC-240601-68500-C","mp":"55.4"},{"e":"markPrice","E":1717200021063,"s":"BTC-240601-69000-C","mp":"17.2"},{"e":"markPrice","E":1717200021063,"s":"BTC-240601-69000-P","mp":"1609.8"},{"e":"markPrice","E":1717200021063,"s":"BTC-240601-68500-P","mp":"1005.4"},{"e":"markPrice","E":1717200021064,"s":"BTC-240603-70000-C","mp":"157.2"},{"e":"markPrice","E":1717200021064,"s":"BTC-240603-70000-P","mp":"2580.3"},{"e":"markPrice","E":1717200021064,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200021064,"s":"BTC-240830-54000-C","mp":"20171.2"},{"e":"markPrice","E":1717200021064,"s":"BTC-240621-60000-C","mp":"8972.0"},{"e":"markPrice","E":1717200021064,"s":"BTC-240603-64000-C","mp":"3935.7"},{"e":"markPrice","E":1717200021064,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200021064,"s":"BTC-240603-69000-C","mp":"351.0"},{"e":"markPrice","E":1717200021064,"s":"BTC-240603-74000-C","mp":"147.6"},{"e":"markPrice","E":1717200021064,"s":"BTC-240830-80000-C","mp":"4387.3"},{"e":"markPrice","E":1717200021064,"s":"BTC-240603-67750-C","mp":"802.1"},{"e":"markPrice","E":1717200021064,"s":"BTC-240621-80000-P","mp":"12245.2"},{"e":"markPrice","E":1717200021064,"s":"BTC-240830-54000-P","mp":"3488.8"},{"e":"markPrice","E":1717200021064,"s":"BTC-240621-62000-C","mp":"7278.7"},{"e":"markPrice","E":1717200021064,"s":"BTC-240621-54000-C","mp":"14501.0"},{"e":"markPrice","E":1717200021064,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200021064,"s":"BTC-240830-84000-P","mp":"22268.3"},{"e":"markPrice","E":1717200021064,"s":"BTC-240830-45000-C","mp":"26164.1"},{"e":"markPrice","E":1717200021064,"s":"BTC-240603-69000-P","mp":"1737.3"},{"e":"markPrice","E":1717200021064,"s":"BTC-240830-80000-P","mp":"19445.8"},{"e":"markPrice","E":1717200021064,"s":"BTC-240603-67750-P","mp":"926.6"},{"e":"markPrice","E":1717200021064,"s":"BTC-240621-62000-P","mp":"924.9"},{"e":"markPrice","E":1717200021064,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200021064,"s":"BTC-240830-45000-P","mp":"2481.8"},{"e":"markPrice","E":1717200021064,"s":"BTC-240830-60000-C","mp":"16833.4"},{"e":"markPrice","E":1717200021064,"s":"BTC-240830-75000-C","mp":"5862.4"},{"e":"markPrice","E":1717200021064,"s":"BTC-240603-64000-P","mp":"38.1"},{"e":"markPrice","E":1717200021064,"s":"BTC-240603-74000-P","mp":"6680.3"},{"e":"markPrice","E":1717200021064,"s":"BTC-240603-62000-C","mp":"5930.9"},{"e":"markPrice","E":1717200021065,"s":"BTC-240830-60000-P","mp":"3377.2"},{"e":"markPrice","E":1717200021065,"s":"BTC-240603-65000-C","mp":"3031.4"},{"e":"markPrice","E":1717200021065,"s":"BTC-240830-75000-P","mp":"13571.3"},{"e":"markPrice","E":1717200021065,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200021065,"s":"BTC-240603-65000-P","mp":"109.8"},{"e":"markPrice","E":1717200021065,"s":"BTC-240621-58000-C","mp":"11766.1"},{"e":"markPrice","E":1717200021065,"s":"BTC-240603-68000-C","mp":"690.2"},{"e":"markPrice","E":1717200021065,"s":"BTC-240621-64000-C","mp":"5427.2"},{"e":"markPrice","E":1717200021065,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200021065,"s":"BTC-240603-66000-C","mp":"1924.3"},{"e":"markPrice","E":1717200021065,"s":"BTC-240603-68000-P","mp":"1064.5"},{"e":"markPrice","E":1717200021065,"s":"BTC-240621-67000-C","mp":"3584.9"},{"e":"markPrice","E":1717200021065,"s":"BTC-240621-64000-P","mp":"1419.9"},{"e":"markPrice","E":1717200021065,"s":"BTC-240830-70000-C","mp":"7792.5"},{"e":"markPrice","E":1717200021065,"s":"BTC-240603-66000-P","mp":"274.8"},{"e":"markPrice","E":1717200021065,"s":"BTC-240621-67000-P","mp":"2549.9"},{"e":"markPrice","E":1717200021065,"s":"BTC-240830-70000-P","mp":"7857.5"},{"e":"markPrice","E":1717200021065,"s":"BTC-240621-68000-C","mp":"3075.0"},{"e":"markPrice","E":1717200021065,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200021065,"s":"BTC-240603-72000-C","mp":"22.9"},{"e":"markPrice","E":1717200021065,"s":"BTC-240621-68000-P","mp":"3037.5"},{"e":"markPrice","E":1717200021065,"s":"BTC-240830-95000-P","mp":"30646.7"},{"e":"markPrice","E":1717200021065,"s":"BTC-240603-72000-P","mp":"4698.9"},{"e":"markPrice","E":1717200021065,"s":"BTC-240621-72000-C","mp":"1564.9"},{"e":"markPrice","E":1717200021065,"s":"BTC-240621-84000-C","mp":"164.9"},{"e":"markPrice","E":1717200021065,"s":"BTC-240621-72000-P","mp":"5507.3"},{"e":"markPrice","E":1717200021065,"s":"BTC-240621-84000-P","mp":"16683.2"},{"e":"markPrice","E":1717200021065,"s":"BTC-240621-74000-C","mp":"1087.4"},{"e":"markPrice","E":1717200021065,"s":"BTC-240621-74000-P","mp":"7024.6"},{"e":"markPrice","E":1717200021065,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200021065,"s":"BTC-240830-110000-P","mp":"40820.8"},{"e":"markPrice","E":1717200021065,"s":"BTC-240830-58000-C","mp":"17889.4"},{"e":"markPrice","E":1717200021065,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200021065,"s":"BTC-240621-78000-C","mp":"522.4"},{"e":"markPrice","E":1717200021065,"s":"BTC-240621-78000-P","mp":"10429.8"},{"e":"markPrice","E":1717200021076,"s":"BTC-240604-62000-C","mp":"6381.0"},{"e":"markPrice","E":1717200021076,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200021076,"s":"BTC-240604-67500-C","mp":"1102.9"},{"e":"markPrice","E":1717200021076,"s":"BTC-240604-65000-C","mp":"3404.0"},{"e":"markPrice","E":1717200021076,"s":"BTC-240604-66000-C","mp":"2686.0"},{"e":"markPrice","E":1717200021076,"s":"BTC-240604-75000-C","mp":"411.4"},{"e":"markPrice","E":1717200021076,"s":"BTC-240604-68250-C","mp":"760.4"},{"e":"markPrice","E":1717200021076,"s":"BTC-240604-71000-C","mp":"129.2"},{"e":"markPrice","E":1717200021076,"s":"BTC-240604-67500-P","mp":"969.5"},{"e":"markPrice","E":1717200021076,"s":"BTC-240604-65000-P","mp":"194.2"},{"e":"markPrice","E":1717200021076,"s":"BTC-240604-66000-P","mp":"400.6"},{"e":"markPrice","E":1717200021076,"s":"BTC-240604-75000-P","mp":"7745.3"},{"e":"markPrice","E":1717200021076,"s":"BTC-240604-68250-P","mp":"1365.9"},{"e":"markPrice","E":1717200021076,"s":"BTC-240604-71000-P","mp":"4021.7"},{"e":"markPrice","E":1717200021076,"s":"BTC-240604-70000-C","mp":"265.9"},{"e":"markPrice","E":1717200021076,"s":"BTC-240604-64000-C","mp":"4201.0"},{"e":"markPrice","E":1717200021076,"s":"BTC-240604-72000-C","mp":"57.3"},{"e":"markPrice","E":1717200021076,"s":"BTC-240604-70000-P","mp":"3239.5"},{"e":"markPrice","E":1717200021076,"s":"BTC-240604-64000-P","mp":"82.6"},{"e":"markPrice","E":1717200021076,"s":"BTC-240604-72000-P","mp":"5237.4"}]}
2024-06-01T00:00:21.0930933Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200021043,"s":"ETH-240628-800-C","mp":"2971.3"},{"e":"markPrice","E":1717200021043,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200021043,"s":"ETH-240628-1200-C","mp":"2574.3"},{"e":"markPrice","E":1717200021043,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200021043,"s":"ETH-240628-1500-C","mp":"2276.5"},{"e":"markPrice","E":1717200021043,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200021043,"s":"ETH-240628-1800-C","mp":"1978.7"},{"e":"markPrice","E":1717200021043,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200021043,"s":"ETH-240628-2000-C","mp":"1780.8"},{"e":"markPrice","E":1717200021043,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200021043,"s":"ETH-240628-2200-C","mp":"1583.9"},{"e":"markPrice","E":1717200021044,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200021044,"s":"ETH-240628-2400-C","mp":"1383.5"},{"e":"markPrice","E":1717200021044,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200021044,"s":"ETH-240628-3000-C","mp":"851.2"},{"e":"markPrice","E":1717200021044,"s":"ETH-240628-3000-P","mp":"31.0"},{"e":"markPrice","E":1717200021044,"s":"ETH-240628-4000-C","mp":"191.7"},{"e":"markPrice","E":1717200021044,"s":"ETH-240628-4000-P","mp":"389.1"},{"e":"markPrice","E":1717200021044,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200021044,"s":"ETH-240628-5000-P","mp":"1255.0"},{"e":"markPrice","E":1717200021044,"s":"ETH-240628-1600-C","mp":"2177.3"},{"e":"markPrice","E":1717200021044,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200021044,"s":"ETH-240628-1900-C","mp":"1879.7"},{"e":"markPrice","E":1717200021044,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200021044,"s":"ETH-240628-1400-C","mp":"2375.8"},{"e":"markPrice","E":1717200021044,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200021044,"s":"ETH-240628-2600-C","mp":"1200.5"},{"e":"markPrice","E":1717200021044,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200021044,"s":"ETH-240628-2300-C","mp":"1486.3"},{"e":"markPrice","E":1717200021044,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200021045,"s":"ETH-240927-1200-C","mp":"2603.6"},{"e":"markPrice","E":1717200021045,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200021045,"s":"ETH-240927-1300-C","mp":"2506.9"},{"e":"markPrice","E":1717200021045,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200021045,"s":"ETH-240927-1400-C","mp":"2410.2"},{"e":"markPrice","E":1717200021045,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200021045,"s":"ETH-240927-1500-C","mp":"2313.6"},{"e":"markPrice","E":1717200021045,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200021045,"s":"ETH-240927-1600-C","mp":"2231.3"},{"e":"markPrice","E":1717200021045,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200021045,"s":"ETH-240927-1700-C","mp":"2121.0"},{"e":"markPrice","E":1717200021045,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200021045,"s":"ETH-240927-1800-C","mp":"2025.3"},{"e":"markPrice","E":1717200021045,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200021045,"s":"ETH-240927-1900-C","mp":"1930.2"},{"e":"markPrice","E":1717200021045,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200021045,"s":"ETH-240927-2200-C","mp":"1650.7"},{"e":"markPrice","E":1717200021045,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200021045,"s":"ETH-240927-2500-C","mp":"1458.9"},{"e":"markPrice","E":1717200021045,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200021045,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200021045,"s":"ETH-240628-3500-C","mp":"437.9"},{"e":"markPrice","E":1717200021045,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200021045,"s":"ETH-240927-2800-C","mp":"1207.2"},{"e":"markPrice","E":1717200021045,"s":"ETH-240927-5000-P","mp":"1336.1"},{"e":"markPrice","E":1717200021045,"s":"ETH-240927-3000-C","mp":"1033.5"},{"e":"markPrice","E":1717200021045,"s":"ETH-240628-3500-P","mp":"133.9"},{"e":"markPrice","E":1717200021045,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200021045,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200021045,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200021045,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200021045,"s":"ETH-240927-5500-P","mp":"1786.1"},{"e":"markPrice","E":1717200021045,"s":"ETH-241227-1400-C","mp":"2445.9"},{"e":"markPrice","E":1717200021045,"s":"ETH-241227-3200-C","mp":"1028.3"},{"e":"markPrice","E":1717200021045,"s":"ETH-241227-1400-P","mp":"30.2"},{"e":"markPrice","E":1717200021045,"s":"ETH-241227-3200-P","mp":"284.6"},{"e":"markPrice","E":1717200021045,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200021045,"s":"ETH-241227-6000-P","mp":"2085.6"},{"e":"markPrice","E":1717200021046,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200021046,"s":"ETH-241227-3000-C","mp":"1149.3"},{"e":"markPrice","E":1717200021046,"s":"ETH-241227-4000-P","mp":"655.8"},{"e":"markPrice","E":1717200021046,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200021046,"s":"ETH-241227-1000-C","mp":"2821.2"},{"e":"markPrice","E":1717200021046,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200021046,"s":"ETH-241227-2300-C","mp":"1653.7"},{"e":"markPrice","E":1717200021046,"s":"ETH-241227-4500-P","mp":"1576.3"},{"e":"markPrice","E":1717200021046,"s":"ETH-241227-1600-C","mp":"2261.1"},{"e":"markPrice","E":1717200021046,"s":"ETH-241227-2100-C","mp":"1925.2"},{"e":"markPrice","E":1717200021046,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200021046,"s":"ETH-241227-2300-P","mp":"194.5"},{"e":"markPrice","E":1717200021046,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200021046,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200021046,"s":"ETH-240628-6000-C","mp":"11.0"},{"e":"markPrice","E":1717200021046,"s":"ETH-240628-6000-P","mp":"2190.2"},{"e":"markPrice","E":1717200021046,"s":"ETH-240628-2500-C","mp":"1284.6"},{"e":"markPrice","E":1717200021046,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200021046,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200021046,"s":"ETH-241227-5000-P","mp":"1303.8"},{"e":"markPrice","E":1717200021046,"s":"ETH-240628-4500-C","mp":"80.9"},{"e":"markPrice","E":1717200021046,"s":"ETH-240628-5500-C","mp":"18.8"},{"e":"markPrice","E":1717200021046,"s":"ETH-240628-2100-C","mp":"1681.0"},{"e":"markPrice","E":1717200021046,"s":"ETH-240628-6500-C","mp":"7.1"},{"e":"markPrice","E":1717200021046,"s":"ETH-240628-1300-C","mp":"2475.0"},{"e":"markPrice","E":1717200021046,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200021046,"s":"ETH-240628-1700-C","mp":"2078.0"},{"e":"markPrice","E":1717200021046,"s":"ETH-240628-2800-C","mp":"991.4"},{"e":"markPrice","E":1717200021046,"s":"ETH-240628-1000-C","mp":"2772.8"},{"e":"markPrice","E":1717200021046,"s":"ETH-240628-2700-C","mp":"1088.2"},{"e":"markPrice","E":1717200021046,"s":"ETH-240628-5500-P","mp":"1695.7"},{"e":"markPrice","E":1717200021046,"s":"ETH-240628-4500-P","mp":"783.3"},{"e":"markPrice","E":1717200021046,"s":"ETH-240628-2100-P","mp":"1.2"},{"e":"markPrice","E":1717200021046,"s":"ETH-240628-6500-P","mp":"2686.2"},{"e":"markPrice","E":1717200021046,"s":"ETH-240628-7000-P","mp":"3182.4"},{"e":"markPrice","E":1717200021046,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200021046,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200021046,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200021046,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200021046,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200021047,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200021047,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200021047,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200021048,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200021048,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200021048,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200021048,"s":"ETH-241227-3400-C","mp":"1183.8"},{"e":"markPrice","E":1717200021048,"s":"ETH-240927-2700-C","mp":"1219.3"},{"e":"markPrice","E":1717200021048,"s":"ETH-241227-2900-C","mp":"1428.5"},{"e":"markPrice","E":1717200021048,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200021048,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200021048,"s":"ETH-241227-6500-C","mp":"253.2"},{"e":"markPrice","E":1717200021048,"s":"ETH-241227-3500-C","mp":"866.1"},{"e":"markPrice","E":1717200021048,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200021048,"s":"ETH-241227-3400-P","mp":"362.8"},{"e":"markPrice","E":1717200021048,"s":"ETH-240927-2600-C","mp":"1300.9"},{"e":"markPrice","E":1717200021048,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200021048,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200021048,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200021048,"s":"ETH-240927-2900-C","mp":"1216.3"},{"e":"markPrice","E":1717200021048,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200021048,"s":"ETH-241227-2900-P","mp":"401.5"},{"e":"markPrice","E":1717200021048,"s":"ETH-240927-6000-P","mp":"2268.2"},{"e":"markPrice","E":1717200021048,"s":"ETH-241227-3500-P","mp":"494.6"},{"e":"markPrice","E":1717200021048,"s":"ETH-240927-7000-P","mp":"3035.0"},{"e":"markPrice","E":1717200021048,"s":"ETH-241227-6500-P","mp":"2760.1"},{"e":"markPrice","E":1717200021048,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200021048,"s":"ETH-241227-5500-P","mp":"1682.2"},{"e":"markPrice","E":1717200021048,"s":"ETH-241227-7000-P","mp":"2943.3"},{"e":"markPrice","E":1717200021048,"s":"ETH-240927-8000-P","mp":"3987.9"},{"e":"markPrice","E":1717200021048,"s":"ETH-240927-7500-P","mp":"3509.5"},{"e":"markPrice","E":1717200021048,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200021048,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200021048,"s":"ETH-240927-6500-P","mp":"2566.7"},{"e":"markPrice","E":1717200021049,"s":"ETH-240628-2900-C","mp":"993.2"},{"e":"markPrice","E":1717200021049,"s":"ETH-240628-2900-P","mp":"22.5"},{"e":"markPrice","E":1717200021049,"s":"ETH-240628-3200-C","mp":"639.1"},{"e":"markPrice","E":1717200021049,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200021049,"s":"ETH-241227-3100-C","mp":"1087.5"},{"e":"markPrice","E":1717200021050,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200021050,"s":"ETH-241227-3100-P","mp":"249.4"},{"e":"markPrice","E":1717200021050,"s":"ETH-241227-3600-C","mp":"932.9"},{"e":"markPrice","E":1717200021050,"s":"ETH-240927-8500-P","mp":"4468.5"},{"e":"markPrice","E":1717200021050,"s":"ETH-241227-3600-P","mp":"476.6"},{"e":"markPrice","E":1717200021050,"s":"ETH-241227-2600-C","mp":"1796.2"},{"e":"markPrice","E":1717200021050,"s":"ETH-241227-2000-C","mp":"1904.3"},{"e":"markPrice","E":1717200021050,"s":"ETH-240927-2100-C","mp":"1742.7"},{"e":"markPrice","E":1717200021050,"s":"ETH-241227-2500-C","mp":"1497.3"},{"e":"markPrice","E":1717200021050,"s":"ETH-240628-3400-C","mp":"496.3"},{"e":"markPrice","E":1717200021050,"s":"ETH-241227-1900-C","mp":"2039.7"},{"e":"markPrice","E":1717200021050,"s":"ETH-240927-3100-C","mp":"1008.7"},{"e":"markPrice","E":1717200021050,"s":"ETH-241227-2800-C","mp":"1483.2"},{"e":"markPrice","E":1717200021050,"s":"ETH-241227-2200-C","mp":"1735.3"},{"e":"markPrice","E":1717200021050,"s":"ETH-241227-1200-C","mp":"2633.0"},{"e":"markPrice","E":1717200021050,"s":"ETH-241227-1800-C","mp":"2080.1"},{"e":"markPrice","E":1717200021050,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200021050,"s":"ETH-240628-3400-P","mp":"101.9"},{"e":"markPrice","E":1717200021050,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200021050,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200021050,"s":"ETH-240927-2300-C","mp":"1635.8"},{"e":"markPrice","E":1717200021050,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200021050,"s":"ETH-240927-2000-C","mp":"1835.9"},{"e":"markPrice","E":1717200021050,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200021050,"s":"ETH-241227-2400-C","mp":"1574.4"},{"e":"markPrice","E":1717200021050,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200021050,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200021050,"s":"ETH-241227-2700-C","mp":"1539.9"},{"e":"markPrice","E":1717200021050,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200021050,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200021050,"s":"ETH-240927-2400-C","mp":"1471.6"},{"e":"markPrice","E":1717200021050,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200021050,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200021050,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200021050,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200021050,"s":"ETH-241227-2700-P","mp":"171.2"},{"e":"markPrice","E":1717200021050,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200021051,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200021051,"s":"ETH-241227-8500-P","mp":"4300.0"},{"e":"markPrice","E":1717200021051,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200021051,"s":"ETH-241227-800-C","mp":"3009.9"},{"e":"markPrice","E":1717200021051,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200021051,"s":"ETH-241227-8000-P","mp":"3841.9"},{"e":"markPrice","E":1717200021051,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200021051,"s":"ETH-241227-9000-P","mp":"4761.9"},{"e":"markPrice","E":1717200021051,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200021051,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200021051,"s":"ETH-240927-800-C","mp":"2990.8"},{"e":"markPrice","E":1717200021051,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200021051,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200021051,"s":"ETH-240628-7500-P","mp":"3678.6"},{"e":"markPrice","E":1717200021051,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200021051,"s":"ETH-240927-1000-C","mp":"2797.2"},{"e":"markPrice","E":1717200021051,"s":"ETH-241227-7500-P","mp":"3594.3"},{"e":"markPrice","E":1717200021052,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200021052,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200021052,"s":"ETH-250328-6500-P","mp":"2469.7"},{"e":"markPrice","E":1717200021052,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200021052,"s":"ETH-250328-5500-C","mp":"671.5"},{"e":"markPrice","E":1717200021052,"s":"ETH-250328-5500-P","mp":"1697.1"},{"e":"markPrice","E":1717200021052,"s":"ETH-250328-4600-C","mp":"925.5"},{"e":"markPrice","E":1717200021052,"s":"ETH-250328-5000-C","mp":"788.5"},{"e":"markPrice","E":1717200021052,"s":"ETH-250328-4600-P","mp":"1079.2"},{"e":"markPrice","E":1717200021052,"s":"ETH-250328-3600-P","mp":"524.6"},{"e":"markPrice","E":1717200021052,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200021052,"s":"ETH-250328-7000-P","mp":"2879.1"},{"e":"markPrice","E":1717200021052,"s":"ETH-250328-5000-P","mp":"1342.6"},{"e":"markPrice","E":1717200021052,"s":"ETH-250328-6000-C","mp":"560.1"},{"e":"markPrice","E":1717200021052,"s":"ETH-250328-3200-C","mp":"1352.5"},{"e":"markPrice","E":1717200021052,"s":"ETH-250328-3200-P","mp":"354.1"},{"e":"markPrice","E":1717200021052,"s":"ETH-250328-6000-P","mp":"2074.4"},{"e":"markPrice","E":1717200021052,"s":"ETH-250328-2000-C","mp":"1975.7"},{"e":"markPrice","E":1717200021052,"s":"ETH-250328-1500-C","mp":"2395.9"},{"e":"markPrice","E":1717200021052,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200021052,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200021052,"s":"ETH-240628-3600-C","mp":"344.9"},{"e":"markPrice","E":1717200021052,"s":"ETH-240628-3600-P","mp":"169.5"},{"e":"markPrice","E":1717200021052,"s":"ETH-240628-3800-C","mp":"270.0"},{"e":"markPrice","E":1717200021052,"s":"ETH-240628-3900-C","mp":"227.5"},{"e":"markPrice","E":1717200021052,"s":"ETH-240628-3800-P","mp":"265.0"},{"e":"markPrice","E":1717200021052,"s":"ETH-240628-3700-C","mp":"319.3"},{"e":"markPrice","E":1717200021052,"s":"ETH-240628-3700-P","mp":"215.2"},{"e":"markPrice","E":1717200021052,"s":"ETH-240628-3900-P","mp":"321.0"},{"e":"markPrice","E":1717200021052,"s":"ETH-240927-3800-C","mp":"712.9"},{"e":"markPrice","E":1717200021052,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200021052,"s":"ETH-250328-2600-C","mp":"1534.1"},{"e":"markPrice","E":1717200021052,"s":"ETH-250328-2600-P","mp":"383.3"},{"e":"markPrice","E":1717200021052,"s":"ETH-240726-2800-C","mp":"1081.4"},{"e":"markPrice","E":1717200021052,"s":"ETH-240726-2800-P","mp":"50.5"},{"e":"markPrice","E":1717200021052,"s":"ETH-240726-4500-C","mp":"202.1"},{"e":"markPrice","E":1717200021052,"s":"ETH-240726-2900-C","mp":"998.5"},{"e":"markPrice","E":1717200021052,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200021052,"s":"ETH-240726-4500-P","mp":"769.3"},{"e":"markPrice","E":1717200021061,"s":"ETH-240726-2900-P","mp":"68.9"},{"e":"markPrice","E":1717200021061,"s":"ETH-240726-2400-C","mp":"1436.8"},{"e":"markPrice","E":1717200021061,"s":"ETH-240726-3400-P","mp":"180.5"},{"e":"markPrice","E":1717200021061,"s":"ETH-240726-4200-C","mp":"265.7"},{"e":"markPrice","E":1717200021061,"s":"ETH-240726-5000-C","mp":"108.9"},{"e":"markPrice","E":1717200021061,"s":"ETH-240726-4000-C","mp":"330.1"},{"e":"markPrice","E":1717200021061,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200021061,"s":"ETH-240726-4200-P","mp":"622.6"},{"e":"markPrice","E":1717200021061,"s":"ETH-240726-5000-P","mp":"1326.0"},{"e":"markPrice","E":1717200021061,"s":"ETH-240726-4000-P","mp":"484.2"},{"e":"markPrice","E":1717200021061,"s":"ETH-240726-2000-C","mp":"1803.9"},{"e":"markPrice","E":1717200021061,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200021061,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200021061,"s":"ETH-240726-3300-P","mp":"154.9"},{"e":"markPrice","E":1717200021061,"s":"ETH-240628-3300-C","mp":"576.9"},{"e":"markPrice","E":1717200021061,"s":"ETH-240628-3300-P","mp":"77.5"},{"e":"markPrice","E":1717200021061,"s":"ETH-240628-3100-C","mp":"759.6"},{"e":"markPrice","E":1717200021061,"s":"ETH-240628-4200-C","mp":"134.1"},{"e":"markPrice","E":1717200021061,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200021061,"s":"ETH-240628-4100-C","mp":"160.1"},{"e":"markPrice","E":1717200021061,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200021061,"s":"ETH-240628-4100-P","mp":"454.3"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-2800-C","mp":"970.6"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-3150-C","mp":"629.5"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-3600-C","mp":"215.1"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-3600-P","mp":"45.6"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-3800-C","mp":"105.7"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-3300-C","mp":"477.0"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-2900-C","mp":"871.5"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-2600-C","mp":"1169.9"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-2400-C","mp":"1369.5"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-3800-P","mp":"129.2"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-2900-P","mp":"1.1"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-3050-C","mp":"724.8"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-3400-C","mp":"381.8"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-3500-C","mp":"286.5"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-2200-C","mp":"1569.1"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-3500-P","mp":"25.4"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-3200-C","mp":"583.1"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-4100-C","mp":"29.2"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-4400-P","mp":"631.3"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-4100-P","mp":"354.5"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-3700-C","mp":"156.1"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-3700-P","mp":"79.8"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-3850-C","mp":"85.0"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-3850-P","mp":"158.7"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200021061,"s":"ETH-240628-4800-C","mp":"50.0"},{"e":"markPrice","E":1717200021061,"s":"ETH-240607-4300-P","mp":"553.9"},{"e":"markPrice","E":1717200021061,"s":"ETH-240628-4800-P","mp":"1075.1"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-3400-C","mp":"412.8"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-3400-P","mp":"44.8"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-4000-C","mp":"99.7"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-4000-P","mp":"274.5"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-3900-C","mp":"131.9"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-3900-P","mp":"245.4"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-4800-P","mp":"1038.6"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-3600-C","mp":"306.2"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-3600-P","mp":"96.9"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-4400-C","mp":"33.4"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-3200-C","mp":"587.8"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-4400-P","mp":"668.4"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-5000-P","mp":"1228.5"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-4300-C","mp":"44.1"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-2800-C","mp":"982.2"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-3000-C","mp":"795.3"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-4300-P","mp":"571.5"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-4600-C","mp":"20.6"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-4600-P","mp":"854.8"},{"e":"markPrice","E":1717200021062,"s":"ETH-240607-4000-C","mp":"44.7"},{"e":"markPrice","E":1717200021062,"s":"ETH-240607-3900-C","mp":"68.5"},{"e":"markPrice","E":1717200021062,"s":"ETH-240607-3950-C","mp":"55.3"},{"e":"markPrice","E":1717200021062,"s":"ETH-240607-3900-P","mp":"192.2"},{"e":"markPrice","E":1717200021062,"s":"ETH-240607-4000-P","mp":"272.1"},{"e":"markPrice","E":1717200021062,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200021062,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200021062,"s":"ETH-240607-3750-P","mp":"102.4"},{"e":"markPrice","E":1717200021062,"s":"ETH-240607-4050-C","mp":"35.8"},{"e":"markPrice","E":1717200021062,"s":"ETH-240607-4050-P","mp":"316.8"},{"e":"markPrice","E":1717200021062,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200021062,"s":"ETH-240726-6000-P","mp":"2199.4"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-3750-P","mp":"161.2"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-3500-C","mp":"343.5"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-3500-P","mp":"66.5"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-3800-C","mp":"172.7"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-3800-P","mp":"186.5"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-3550-C","mp":"311.9"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-3950-C","mp":"114.9"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-3550-P","mp":"80.7"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-3950-P","mp":"278.0"},{"e":"markPrice","E":1717200021062,"s":"ETH-240614-3300-C","mp":"522.7"},{"e":"markPrice","E":1717200021063,"s":"ETH-240614-3300-P","mp":"29.7"},{"e":"markPrice","E":1717200021063,"s":"ETH-240614-3850-C","mp":"151.0"},{"e":"markPrice","E":1717200021063,"s":"ETH-240607-4200-C","mp":"19.3"},{"e":"markPrice","E":1717200021063,"s":"ETH-240614-3650-C","mp":"268.1"},{"e":"markPrice","E":1717200021063,"s":"ETH-240614-4050-C","mp":"88.2"},{"e":"markPrice","E":1717200021063,"s":"ETH-240614-4100-C","mp":"75.5"},{"e":"markPrice","E":1717200021063,"s":"ETH-240614-4200-C","mp":"57.2"},{"e":"markPrice","E":1717200021063,"s":"ETH-240614-3850-P","mp":"215.0"},{"e":"markPrice","E":1717200021063,"s":"ETH-240614-4050-P","mp":"384.4"},{"e":"markPrice","E":1717200021063,"s":"ETH-240607-4200-P","mp":"444.0"},{"e":"markPrice","E":1717200021063,"s":"ETH-240614-3650-P","mp":"115.8"},{"e":"markPrice","E":1717200021063,"s":"ETH-240614-4100-P","mp":"390.9"},{"e":"markPrice","E":1717200021063,"s":"ETH-240614-4200-P","mp":"476.2"},{"e":"markPrice","E":1717200021063,"s":"ETH-240614-4150-C","mp":"65.8"},{"e":"markPrice","E":1717200021063,"s":"ETH-240614-4150-P","mp":"432.4"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-4000-P","mp":"234.5"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-3800-C","mp":"6.2"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-3800-P","mp":"44.2"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-3850-C","mp":"1.4"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-3850-P","mp":"93.2"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-3500-C","mp":"265.7"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-4200-P","mp":"434.2"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-4100-P","mp":"334.2"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-3700-C","mp":"79.7"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-3950-C","mp":"0.4"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-3950-P","mp":"185.4"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-3700-P","mp":"2.9"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-3750-C","mp":"27.1"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-3750-P","mp":"10.7"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-3600-C","mp":"167.2"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-3775-C","mp":"14.2"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-3775-P","mp":"23.0"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-3675-C","mp":"99.4"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-3675-P","mp":"1.2"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-3575-C","mp":"191.4"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-3650-C","mp":"120.8"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-3650-P","mp":"0.8"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-3825-C","mp":"2.8"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-3825-P","mp":"77.6"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-4050-C","mp":"0.6"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-4050-P","mp":"284.3"},{"e":"markPrice","E":1717200021063,"s":"ETH-240601-3900-P","mp":"138.1"},{"e":"markPrice","E":1717200021065,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200021065,"s":"ETH-240602-3750-C","mp":"42.9"},{"e":"markPrice","E":1717200021065,"s":"ETH-240602-4000-P","mp":"245.0"},{"e":"markPrice","E":1717200021065,"s":"ETH-240602-3500-C","mp":"273.0"},{"e":"markPrice","E":1717200021065,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200021065,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200021065,"s":"ETH-240602-3650-C","mp":"129.4"},{"e":"markPrice","E":1717200021065,"s":"ETH-240602-3900-C","mp":"3.7"},{"e":"markPrice","E":1717200021065,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200021065,"s":"ETH-240621-3200-C","mp":"641.6"},{"e":"markPrice","E":1717200021065,"s":"ETH-240621-4400-C","mp":"62.8"},{"e":"markPrice","E":1717200021065,"s":"ETH-240602-3900-P","mp":"144.2"},{"e":"markPrice","E":1717200021065,"s":"ETH-240602-4200-P","mp":"434.3"},{"e":"markPrice","E":1717200021065,"s":"ETH-240602-3600-C","mp":"180.5"},{"e":"markPrice","E":1717200021065,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200021065,"s":"ETH-240621-4400-P","mp":"666.5"},{"e":"markPrice","E":1717200021065,"s":"ETH-240602-3850-C","mp":"8.6"},{"e":"markPrice","E":1717200021065,"s":"ETH-240602-3400-C","mp":"368.1"},{"e":"markPrice","E":1717200021065,"s":"ETH-240621-3500-C","mp":"389.4"},{"e":"markPrice","E":1717200021065,"s":"ETH-240621-3400-C","mp":"464.1"},{"e":"markPrice","E":1717200021065,"s":"ETH-240621-3000-C","mp":"790.0"},{"e":"markPrice","E":1717200021065,"s":"ETH-240621-4200-C","mp":"96.3"},{"e":"markPrice","E":1717200021065,"s":"ETH-240602-3600-P","mp":"1.8"},{"e":"markPrice","E":1717200021065,"s":"ETH-240621-2800-C","mp":"999.7"},{"e":"markPrice","E":1717200021075,"s":"ETH-240602-3700-C","mp":"91.7"},{"e":"markPrice","E":1717200021075,"s":"ETH-240621-3700-C","mp":"274.9"},{"e":"markPrice","E":1717200021075,"s":"ETH-240621-3200-P","mp":"37.2"},{"e":"markPrice","E":1717200021075,"s":"ETH-240621-3500-P","mp":"101.8"},{"e":"markPrice","E":1717200021075,"s":"ETH-240621-3800-C","mp":"223.7"},{"e":"markPrice","E":1717200021075,"s":"ETH-240621-3400-P","mp":"73.6"},{"e":"markPrice","E":1717200021075,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200021075,"s":"ETH-240621-4600-C","mp":"41.5"},{"e":"markPrice","E":1717200021075,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200021076,"s":"ETH-240621-2800-P","mp":"8.9"},{"e":"markPrice","E":1717200021076,"s":"ETH-240621-3700-P","mp":"178.7"},{"e":"markPrice","E":1717200021076,"s":"ETH-240602-3700-P","mp":"8.8"},{"e":"markPrice","E":1717200021076,"s":"ETH-240621-4000-C","mp":"147.0"},{"e":"markPrice","E":1717200021076,"s":"ETH-240621-3800-P","mp":"228.9"},{"e":"markPrice","E":1717200021076,"s":"ETH-240621-4200-P","mp":"496.0"},{"e":"markPrice","E":1717200021076,"s":"ETH-240602-3850-P","mp":"94.3"},{"e":"markPrice","E":1717200021076,"s":"ETH-240621-4600-P","mp":"871.5"},{"e":"markPrice","E":1717200021076,"s":"ETH-240621-4000-P","mp":"351.7"},{"e":"markPrice","E":1717200021076,"s":"ETH-240830-3800-C","mp":"655.1"},{"e":"markPrice","E":1717200021076,"s":"ETH-240830-4800-C","mp":"338.8"},{"e":"markPrice","E":1717200021076,"s":"ETH-240621-4800-C","mp":"28.1"},{"e":"markPrice","E":1717200021076,"s":"ETH-240830-3800-P","mp":"596.9"},{"e":"markPrice","E":1717200021076,"s":"ETH-240830-4000-C","mp":"575.7"},{"e":"markPrice","E":1717200021076,"s":"ETH-240621-4800-P","mp":"1057.2"},{"e":"markPrice","E":1717200021076,"s":"ETH-240830-4800-P","mp":"1256.1"},{"e":"markPrice","E":1717200021076,"s":"ETH-240830-4000-P","mp":"712.6"},{"e":"markPrice","E":1717200021076,"s":"ETH-240830-2000-C","mp":"1843.3"},{"e":"markPrice","E":1717200021076,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200021076,"s":"ETH-240830-3400-C","mp":"843.2"},{"e":"markPrice","E":1717200021076,"s":"ETH-240830-3000-C","mp":"1074.2"},{"e":"markPrice","E":1717200021076,"s":"ETH-240830-3000-P","mp":"235.5"},{"e":"markPrice","E":1717200021076,"s":"ETH-240830-3400-P","mp":"394.7"},{"e":"markPrice","E":1717200021076,"s":"ETH-240830-6000-C","mp":"150.0"},{"e":"markPrice","E":1717200021076,"s":"ETH-240830-5500-C","mp":"210.9"},{"e":"markPrice","E":1717200021076,"s":"ETH-240830-2800-C","mp":"1206.6"},{"e":"markPrice","E":1717200021076,"s":"ETH-240830-5000-C","mp":"296.0"},{"e":"markPrice","E":1717200021076,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200021076,"s":"ETH-240830-5500-P","mp":"1811.0"},{"e":"markPrice","E":1717200021076,"s":"ETH-240830-5000-P","mp":"1408.4"},{"e":"markPrice","E":1717200021076,"s":"ETH-240830-2800-P","mp":"172.8"},{"e":"markPrice","E":1717200021076,"s":"ETH-240603-3400-C","mp":"374.4"},{"e":"markPrice","E":1717200021076,"s":"ETH-240603-3500-C","mp":"282.7"},{"e":"markPrice","E":1717200021076,"s":"ETH-240603-3750-C","mp":"59.3"},{"e":"markPrice","E":1717200021076,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200021076,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200021076,"s":"ETH-240603-3750-P","mp":"40.1"},{"e":"markPrice","E":1717200021076,"s":"ETH-240603-3600-C","mp":"182.5"},{"e":"markPrice","E":1717200021076,"s":"ETH-240603-3900-C","mp":"11.6"},{"e":"markPrice","E":1717200021076,"s":"ETH-240603-3600-P","mp":"6.1"},{"e":"markPrice","E":1717200021076,"s":"ETH-240603-3900-P","mp":"150.7"},{"e":"markPrice","E":1717200021076,"s":"ETH-240603-3700-C","mp":"96.2"},{"e":"markPrice","E":1717200021076,"s":"ETH-240603-3700-P","mp":"22.9"},{"e":"markPrice","E":1717200021076,"s":"ETH-240603-4000-C","mp":"3.7"},{"e":"markPrice","E":1717200021076,"s":"ETH-240603-4000-P","mp":"247.1"},{"e":"markPrice","E":1717200021076,"s":"ETH-240603-3800-C","mp":"36.3"},{"e":"markPrice","E":1717200021076,"s":"ETH-240603-3800-P","mp":"68.7"},{"e":"markPrice","E":1717200021076,"s":"ETH-240603-3650-C","mp":"134.1"},{"e":"markPrice","E":1717200021076,"s":"ETH-240603-3650-P","mp":"12.2"},{"e":"markPrice","E":1717200021076,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200021076,"s":"ETH-240603-4100-P","mp":"345.6"}]}
2024-06-01T00:00:22.0941318Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200022068,"s":"XRP-240607-0.47-C","mp":"5.833"},{"e":"markPrice","E":1717200022068,"s":"XRP-240607-0.43-C","mp":"9.879"},{"e":"markPrice","E":1717200022068,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200022068,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200022068,"s":"XRP-240607-0.49-C","mp":"3.368"},{"e":"markPrice","E":1717200022068,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200022068,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200022068,"s":"XRP-240607-0.46-C","mp":"6.055"},{"e":"markPrice","E":1717200022068,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200022068,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200022068,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200022068,"s":"XRP-240607-0.52-P","mp":"1.560"},{"e":"markPrice","E":1717200022068,"s":"XRP-240607-0.46-P","mp":"2.020"},{"e":"markPrice","E":1717200022068,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200022068,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200022068,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200022068,"s":"XRP-240607-0.555-P","mp":"4.048"},{"e":"markPrice","E":1717200022068,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200022068,"s":"XRP-240607-0.565-P","mp":"4.894"},{"e":"markPrice","E":1717200022068,"s":"XRP-240607-0.63-P","mp":"11.570"},{"e":"markPrice","E":1717200022068,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200022068,"s":"XRP-240607-0.6-P","mp":"8.418"},{"e":"markPrice","E":1717200022068,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200022068,"s":"XRP-240607-0.59-P","mp":"7.362"}]}
2024-06-01T00:00:22.0941388Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200022057,"s":"DOGE-240607-0.134-C","mp":"29.4888"},{"e":"markPrice","E":1717200022057,"s":"DOGE-240607-0.152-C","mp":"11.2328"},{"e":"markPrice","E":1717200022057,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200022057,"s":"DOGE-240607-0.174-C","mp":"2.5829"},{"e":"markPrice","E":1717200022057,"s":"DOGE-240607-0.134-P","mp":"0.5736"},{"e":"markPrice","E":1717200022057,"s":"DOGE-240607-0.174-P","mp":"16.9022"},{"e":"markPrice","E":1717200022057,"s":"DOGE-240607-0.154-C","mp":"10.0617"},{"e":"markPrice","E":1717200022057,"s":"DOGE-240607-0.152-P","mp":"3.6860"},{"e":"markPrice","E":1717200022057,"s":"DOGE-240607-0.144-C","mp":"17.0920"},{"e":"markPrice","E":1717200022057,"s":"DOGE-240607-0.164-P","mp":"9.5479"},{"e":"markPrice","E":1717200022057,"s":"DOGE-240607-0.154-P","mp":"4.3657"},{"e":"markPrice","E":1717200022057,"s":"DOGE-240607-0.144-P","mp":"1.6285"},{"e":"markPrice","E":1717200022057,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200022057,"s":"DOGE-240607-0.184-P","mp":"29.5397"},{"e":"markPrice","E":1717200022057,"s":"DOGE-240607-0.17-C","mp":"3.3893"},{"e":"markPrice","E":1717200022057,"s":"DOGE-240607-0.18-C","mp":"1.6592"},{"e":"markPrice","E":1717200022057,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200022068,"s":"DOGE-240607-0.14-C","mp":"21.5910"},{"e":"markPrice","E":1717200022068,"s":"DOGE-240607-0.17-P","mp":"13.7575"},{"e":"markPrice","E":1717200022068,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200022068,"s":"DOGE-240607-0.16-P","mp":"7.0952"},{"e":"markPrice","E":1717200022068,"s":"DOGE-240607-0.18-P","mp":"22.2091"},{"e":"markPrice","E":1717200022068,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200022068,"s":"DOGE-240607-0.194-P","mp":"37.5291"}]}
2024-06-01T00:00:22.0941534Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200022055,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200022055,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200022055,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200022055,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200022055,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200022055,"s":"BNB-240607-650-C","mp":"8.4"},{"e":"markPrice","E":1717200022055,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200022055,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200022055,"s":"BNB-240607-710-P","mp":"116.1"},{"e":"markPrice","E":1717200022055,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200022055,"s":"BNB-240607-670-P","mp":"79.2"},{"e":"markPrice","E":1717200022055,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200022055,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200022055,"s":"BNB-240607-590-P","mp":"10.8"},{"e":"markPrice","E":1717200022055,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200022055,"s":"BNB-240607-610-P","mp":"23.0"},{"e":"markPrice","E":1717200022055,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200022055,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200022055,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200022055,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200022056,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200022056,"s":"BNB-240607-560-C","mp":"45.5"},{"e":"markPrice","E":1717200022056,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200022056,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200022056,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200022056,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200022056,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200022056,"s":"BNB-240607-600-P","mp":"16.6"},{"e":"markPrice","E":1717200022056,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200022056,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200022056,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200022056,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200022056,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200022056,"s":"BNB-240607-690-P","mp":"97.3"},{"e":"markPrice","E":1717200022056,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200022056,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200022056,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200022056,"s":"BNB-240601-540-C","mp":"53.9"},{"e":"markPrice","E":1717200022056,"s":"BNB-240601-660-P","mp":"66.0"},{"e":"markPrice","E":1717200022056,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200022056,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200022056,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200022056,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200022056,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200022056,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200022056,"s":"BNB-240601-620-P","mp":"26.2"},{"e":"markPrice","E":1717200022056,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200022056,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200022056,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200022056,"s":"BNB-240601-610-P","mp":"17.0"},{"e":"markPrice","E":1717200022056,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200022056,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200022056,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200022056,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200022056,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200022056,"s":"BNB-240601-640-P","mp":"46.0"},{"e":"markPrice","E":1717200022057,"s":"BNB-240602-600-C","mp":"3.2"},{"e":"markPrice","E":1717200022057,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200022057,"s":"BNB-240602-540-C","mp":"54.3"},{"e":"markPrice","E":1717200022057,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200022057,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200022057,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200022057,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200022057,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200022057,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200022057,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200022057,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200022057,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200022057,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200022057,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200022057,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200022057,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200022057,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200022057,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200022057,"s":"BNB-240602-640-P","mp":"46.6"},{"e":"markPrice","E":1717200022057,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200022057,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200022057,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200022057,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200022057,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200022057,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200022057,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200022057,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200022057,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200022057,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200022057,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200022057,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200022057,"s":"BNB-240614-680-P","mp":"94.0"},{"e":"markPrice","E":1717200022057,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200022057,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200022057,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200022057,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200022057,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200022057,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200022057,"s":"BNB-240614-540-C","mp":"69.3"},{"e":"markPrice","E":1717200022057,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200022069,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200022069,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200022069,"s":"BNB-240603-560-C","mp":"37.7"},{"e":"markPrice","E":1717200022069,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200022069,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200022069,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200022069,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200022069,"s":"BNB-240603-650-P","mp":"57.1"},{"e":"markPrice","E":1717200022069,"s":"BNB-240603-580-C","mp":"23.1"},{"e":"markPrice","E":1717200022069,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200022069,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200022069,"s":"BNB-240603-590-C","mp":"9.8"},{"e":"markPrice","E":1717200022069,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200022069,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200022069,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200022069,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200022069,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200022069,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200022069,"s":"BNB-240603-630-P","mp":"39.5"},{"e":"markPrice","E":1717200022069,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:22.0966944Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200022049,"s":"ETH-240628-800-C","mp":"2971.3"},{"e":"markPrice","E":1717200022049,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200022049,"s":"ETH-240628-1200-C","mp":"2574.3"},{"e":"markPrice","E":1717200022049,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200022049,"s":"ETH-240628-1500-C","mp":"2276.5"},{"e":"markPrice","E":1717200022049,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200022049,"s":"ETH-240628-1800-C","mp":"1978.8"},{"e":"markPrice","E":1717200022049,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200022049,"s":"ETH-240628-2000-C","mp":"1780.8"},{"e":"markPrice","E":1717200022049,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200022049,"s":"ETH-240628-2200-C","mp":"1583.9"},{"e":"markPrice","E":1717200022049,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200022049,"s":"ETH-240628-2400-C","mp":"1383.5"},{"e":"markPrice","E":1717200022049,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200022049,"s":"ETH-240628-3000-C","mp":"851.2"},{"e":"markPrice","E":1717200022049,"s":"ETH-240628-3000-P","mp":"31.0"},{"e":"markPrice","E":1717200022049,"s":"ETH-240628-4000-C","mp":"191.8"},{"e":"markPrice","E":1717200022049,"s":"ETH-240628-4000-P","mp":"389.1"},{"e":"markPrice","E":1717200022049,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200022049,"s":"ETH-240628-5000-P","mp":"1254.9"},{"e":"markPrice","E":1717200022049,"s":"ETH-240628-1600-C","mp":"2177.3"},{"e":"markPrice","E":1717200022049,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200022049,"s":"ETH-240628-1900-C","mp":"1879.8"},{"e":"markPrice","E":1717200022049,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200022049,"s":"ETH-240628-1400-C","mp":"2375.8"},{"e":"markPrice","E":1717200022049,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200022049,"s":"ETH-240628-2600-C","mp":"1200.6"},{"e":"markPrice","E":1717200022049,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200022049,"s":"ETH-240628-2300-C","mp":"1486.3"},{"e":"markPrice","E":1717200022049,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200022049,"s":"ETH-240927-1200-C","mp":"2603.6"},{"e":"markPrice","E":1717200022049,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200022049,"s":"ETH-240927-1300-C","mp":"2506.9"},{"e":"markPrice","E":1717200022049,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200022049,"s":"ETH-240927-1400-C","mp":"2410.2"},{"e":"markPrice","E":1717200022050,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200022050,"s":"ETH-240927-1500-C","mp":"2313.6"},{"e":"markPrice","E":1717200022050,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200022050,"s":"ETH-240927-1600-C","mp":"2231.3"},{"e":"markPrice","E":1717200022050,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200022050,"s":"ETH-240927-1700-C","mp":"2121.0"},{"e":"markPrice","E":1717200022050,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200022050,"s":"ETH-240927-1800-C","mp":"2025.3"},{"e":"markPrice","E":1717200022050,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200022050,"s":"ETH-240927-1900-C","mp":"1930.2"},{"e":"markPrice","E":1717200022050,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200022050,"s":"ETH-240927-2200-C","mp":"1650.7"},{"e":"markPrice","E":1717200022050,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200022050,"s":"ETH-240927-2500-C","mp":"1458.9"},{"e":"markPrice","E":1717200022050,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200022050,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200022050,"s":"ETH-240628-3500-C","mp":"438.0"},{"e":"markPrice","E":1717200022050,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200022050,"s":"ETH-240927-2800-C","mp":"1207.2"},{"e":"markPrice","E":1717200022050,"s":"ETH-240927-5000-P","mp":"1336.1"},{"e":"markPrice","E":1717200022050,"s":"ETH-240927-3000-C","mp":"1033.5"},{"e":"markPrice","E":1717200022050,"s":"ETH-240628-3500-P","mp":"133.8"},{"e":"markPrice","E":1717200022050,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200022050,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200022050,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200022050,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200022050,"s":"ETH-240927-5500-P","mp":"1786.1"},{"e":"markPrice","E":1717200022050,"s":"ETH-241227-1400-C","mp":"2445.9"},{"e":"markPrice","E":1717200022050,"s":"ETH-241227-3200-C","mp":"1028.3"},{"e":"markPrice","E":1717200022050,"s":"ETH-241227-1400-P","mp":"30.2"},{"e":"markPrice","E":1717200022050,"s":"ETH-241227-3200-P","mp":"284.6"},{"e":"markPrice","E":1717200022050,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200022050,"s":"ETH-241227-6000-P","mp":"2085.6"},{"e":"markPrice","E":1717200022050,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200022050,"s":"ETH-241227-3000-C","mp":"1149.4"},{"e":"markPrice","E":1717200022050,"s":"ETH-241227-4000-P","mp":"655.8"},{"e":"markPrice","E":1717200022050,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200022050,"s":"ETH-241227-1000-C","mp":"2821.2"},{"e":"markPrice","E":1717200022050,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200022050,"s":"ETH-241227-2300-C","mp":"1653.7"},{"e":"markPrice","E":1717200022050,"s":"ETH-241227-4500-P","mp":"1576.3"},{"e":"markPrice","E":1717200022050,"s":"ETH-241227-1600-C","mp":"2261.2"},{"e":"markPrice","E":1717200022050,"s":"ETH-241227-2100-C","mp":"1925.2"},{"e":"markPrice","E":1717200022050,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200022050,"s":"ETH-241227-2300-P","mp":"194.5"},{"e":"markPrice","E":1717200022050,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200022050,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200022050,"s":"ETH-240628-6000-C","mp":"11.1"},{"e":"markPrice","E":1717200022050,"s":"ETH-240628-6000-P","mp":"2190.2"},{"e":"markPrice","E":1717200022050,"s":"ETH-240628-2500-C","mp":"1284.6"},{"e":"markPrice","E":1717200022050,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200022050,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200022050,"s":"ETH-241227-5000-P","mp":"1303.8"},{"e":"markPrice","E":1717200022050,"s":"ETH-240628-4500-C","mp":"81.0"},{"e":"markPrice","E":1717200022050,"s":"ETH-240628-5500-C","mp":"18.9"},{"e":"markPrice","E":1717200022050,"s":"ETH-240628-2100-C","mp":"1681.0"},{"e":"markPrice","E":1717200022050,"s":"ETH-240628-6500-C","mp":"7.1"},{"e":"markPrice","E":1717200022050,"s":"ETH-240628-1300-C","mp":"2475.0"},{"e":"markPrice","E":1717200022050,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200022050,"s":"ETH-240628-1700-C","mp":"2078.0"},{"e":"markPrice","E":1717200022050,"s":"ETH-240628-2800-C","mp":"991.4"},{"e":"markPrice","E":1717200022050,"s":"ETH-240628-1000-C","mp":"2772.8"},{"e":"markPrice","E":1717200022050,"s":"ETH-240628-2700-C","mp":"1088.2"},{"e":"markPrice","E":1717200022050,"s":"ETH-240628-5500-P","mp":"1695.7"},{"e":"markPrice","E":1717200022050,"s":"ETH-240628-4500-P","mp":"783.3"},{"e":"markPrice","E":1717200022050,"s":"ETH-240628-2100-P","mp":"1.2"},{"e":"markPrice","E":1717200022050,"s":"ETH-240628-6500-P","mp":"2686.1"},{"e":"markPrice","E":1717200022050,"s":"ETH-240628-7000-P","mp":"3182.4"},{"e":"markPrice","E":1717200022050,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200022050,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200022050,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200022051,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200022051,"s":"ETH-240628-2700-P","mp":"11.5"},{"e":"markPrice","E":1717200022051,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200022051,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200022051,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200022051,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200022051,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200022051,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200022051,"s":"ETH-241227-3400-C","mp":"1183.8"},{"e":"markPrice","E":1717200022051,"s":"ETH-240927-2700-C","mp":"1219.3"},{"e":"markPrice","E":1717200022051,"s":"ETH-241227-2900-C","mp":"1428.5"},{"e":"markPrice","E":1717200022051,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200022051,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200022051,"s":"ETH-241227-6500-C","mp":"253.2"},{"e":"markPrice","E":1717200022051,"s":"ETH-241227-3500-C","mp":"866.1"},{"e":"markPrice","E":1717200022051,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200022051,"s":"ETH-241227-3400-P","mp":"362.8"},{"e":"markPrice","E":1717200022051,"s":"ETH-240927-2600-C","mp":"1300.9"},{"e":"markPrice","E":1717200022051,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200022051,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200022051,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200022051,"s":"ETH-240927-2900-C","mp":"1216.3"},{"e":"markPrice","E":1717200022051,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200022051,"s":"ETH-241227-2900-P","mp":"401.5"},{"e":"markPrice","E":1717200022051,"s":"ETH-240927-6000-P","mp":"2268.2"},{"e":"markPrice","E":1717200022051,"s":"ETH-241227-3500-P","mp":"494.6"},{"e":"markPrice","E":1717200022051,"s":"ETH-240927-7000-P","mp":"3034.9"},{"e":"markPrice","E":1717200022052,"s":"ETH-241227-6500-P","mp":"2760.1"},{"e":"markPrice","E":1717200022052,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200022052,"s":"ETH-241227-5500-P","mp":"1682.2"},{"e":"markPrice","E":1717200022052,"s":"ETH-241227-7000-P","mp":"2943.3"},{"e":"markPrice","E":1717200022052,"s":"ETH-240927-8000-P","mp":"3987.9"},{"e":"markPrice","E":1717200022052,"s":"ETH-240927-7500-P","mp":"3509.5"},{"e":"markPrice","E":1717200022052,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200022052,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200022052,"s":"ETH-240927-6500-P","mp":"2566.7"},{"e":"markPrice","E":1717200022052,"s":"ETH-240628-2900-C","mp":"993.2"},{"e":"markPrice","E":1717200022052,"s":"ETH-240628-2900-P","mp":"22.5"},{"e":"markPrice","E":1717200022052,"s":"ETH-240628-3200-C","mp":"639.1"},{"e":"markPrice","E":1717200022052,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200022052,"s":"ETH-241227-3100-C","mp":"1087.5"},{"e":"markPrice","E":1717200022052,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200022052,"s":"ETH-241227-3100-P","mp":"249.4"},{"e":"markPrice","E":1717200022052,"s":"ETH-241227-3600-C","mp":"932.9"},{"e":"markPrice","E":1717200022052,"s":"ETH-240927-8500-P","mp":"4468.5"},{"e":"markPrice","E":1717200022052,"s":"ETH-241227-3600-P","mp":"476.6"},{"e":"markPrice","E":1717200022052,"s":"ETH-241227-2600-C","mp":"1796.2"},{"e":"markPrice","E":1717200022052,"s":"ETH-241227-2000-C","mp":"1904.3"},{"e":"markPrice","E":1717200022052,"s":"ETH-240927-2100-C","mp":"1742.7"},{"e":"markPrice","E":1717200022052,"s":"ETH-241227-2500-C","mp":"1497.3"},{"e":"markPrice","E":1717200022052,"s":"ETH-240628-3400-C","mp":"495.7"},{"e":"markPrice","E":1717200022052,"s":"ETH-241227-1900-C","mp":"2039.7"},{"e":"markPrice","E":1717200022052,"s":"ETH-240927-3100-C","mp":"1008.7"},{"e":"markPrice","E":1717200022052,"s":"ETH-241227-2800-C","mp":"1483.2"},{"e":"markPrice","E":1717200022053,"s":"ETH-241227-2200-C","mp":"1735.3"},{"e":"markPrice","E":1717200022053,"s":"ETH-241227-1200-C","mp":"2633.0"},{"e":"markPrice","E":1717200022053,"s":"ETH-241227-1800-C","mp":"2080.1"},{"e":"markPrice","E":1717200022053,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200022053,"s":"ETH-240628-3400-P","mp":"101.9"},{"e":"markPrice","E":1717200022053,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200022053,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200022053,"s":"ETH-240927-2300-C","mp":"1635.8"},{"e":"markPrice","E":1717200022053,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200022053,"s":"ETH-240927-2000-C","mp":"1835.9"},{"e":"markPrice","E":1717200022053,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200022053,"s":"ETH-241227-2400-C","mp":"1574.4"},{"e":"markPrice","E":1717200022053,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200022053,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200022053,"s":"ETH-241227-2700-C","mp":"1539.9"},{"e":"markPrice","E":1717200022053,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200022053,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200022053,"s":"ETH-240927-2400-C","mp":"1471.7"},{"e":"markPrice","E":1717200022053,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200022053,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200022053,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200022053,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200022053,"s":"ETH-241227-2700-P","mp":"171.2"},{"e":"markPrice","E":1717200022053,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200022053,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200022053,"s":"ETH-241227-8500-P","mp":"4300.0"},{"e":"markPrice","E":1717200022053,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200022053,"s":"ETH-241227-800-C","mp":"3009.9"},{"e":"markPrice","E":1717200022053,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200022053,"s":"ETH-241227-8000-P","mp":"3841.9"},{"e":"markPrice","E":1717200022053,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200022053,"s":"ETH-241227-9000-P","mp":"4761.9"},{"e":"markPrice","E":1717200022054,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200022054,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200022054,"s":"ETH-240927-800-C","mp":"2990.8"},{"e":"markPrice","E":1717200022054,"s":"ETH-240628-7500-C","mp":"3.6"},{"e":"markPrice","E":1717200022054,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200022054,"s":"ETH-240628-7500-P","mp":"3678.6"},{"e":"markPrice","E":1717200022054,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200022054,"s":"ETH-240927-1000-C","mp":"2797.2"},{"e":"markPrice","E":1717200022054,"s":"ETH-241227-7500-P","mp":"3594.3"},{"e":"markPrice","E":1717200022054,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200022054,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200022054,"s":"ETH-250328-6500-P","mp":"2469.7"},{"e":"markPrice","E":1717200022054,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200022054,"s":"ETH-250328-5500-C","mp":"671.5"},{"e":"markPrice","E":1717200022054,"s":"ETH-250328-5500-P","mp":"1697.1"},{"e":"markPrice","E":1717200022054,"s":"ETH-250328-4600-C","mp":"925.5"},{"e":"markPrice","E":1717200022054,"s":"ETH-250328-5000-C","mp":"788.5"},{"e":"markPrice","E":1717200022054,"s":"ETH-250328-4600-P","mp":"1079.2"},{"e":"markPrice","E":1717200022054,"s":"ETH-250328-3600-P","mp":"524.6"},{"e":"markPrice","E":1717200022054,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200022054,"s":"ETH-250328-7000-P","mp":"2879.1"},{"e":"markPrice","E":1717200022054,"s":"ETH-250328-5000-P","mp":"1342.6"},{"e":"markPrice","E":1717200022054,"s":"ETH-250328-6000-C","mp":"560.1"},{"e":"markPrice","E":1717200022054,"s":"ETH-250328-3200-C","mp":"1352.5"},{"e":"markPrice","E":1717200022054,"s":"ETH-250328-3200-P","mp":"354.1"},{"e":"markPrice","E":1717200022054,"s":"ETH-250328-6000-P","mp":"2074.4"},{"e":"markPrice","E":1717200022054,"s":"ETH-250328-2000-C","mp":"1975.7"},{"e":"markPrice","E":1717200022054,"s":"ETH-250328-1500-C","mp":"2395.9"},{"e":"markPrice","E":1717200022054,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200022054,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200022054,"s":"ETH-240628-3600-C","mp":"344.6"},{"e":"markPrice","E":1717200022054,"s":"ETH-240628-3600-P","mp":"169.5"},{"e":"markPrice","E":1717200022054,"s":"ETH-240628-3800-C","mp":"270.1"},{"e":"markPrice","E":1717200022054,"s":"ETH-240628-3900-C","mp":"227.6"},{"e":"markPrice","E":1717200022054,"s":"ETH-240628-3800-P","mp":"264.9"},{"e":"markPrice","E":1717200022054,"s":"ETH-240628-3700-C","mp":"319.3"},{"e":"markPrice","E":1717200022054,"s":"ETH-240628-3700-P","mp":"215.1"},{"e":"markPrice","E":1717200022054,"s":"ETH-240628-3900-P","mp":"320.6"},{"e":"markPrice","E":1717200022054,"s":"ETH-240927-3800-C","mp":"712.9"},{"e":"markPrice","E":1717200022054,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200022054,"s":"ETH-250328-2600-C","mp":"1534.1"},{"e":"markPrice","E":1717200022054,"s":"ETH-250328-2600-P","mp":"383.3"},{"e":"markPrice","E":1717200022054,"s":"ETH-240726-2800-C","mp":"1081.4"},{"e":"markPrice","E":1717200022054,"s":"ETH-240726-2800-P","mp":"50.5"},{"e":"markPrice","E":1717200022054,"s":"ETH-240726-4500-C","mp":"202.1"},{"e":"markPrice","E":1717200022054,"s":"ETH-240726-2900-C","mp":"998.5"},{"e":"markPrice","E":1717200022054,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200022054,"s":"ETH-240726-4500-P","mp":"769.5"},{"e":"markPrice","E":1717200022054,"s":"ETH-240726-2900-P","mp":"68.9"},{"e":"markPrice","E":1717200022054,"s":"ETH-240726-2400-C","mp":"1436.8"},{"e":"markPrice","E":1717200022054,"s":"ETH-240726-3400-P","mp":"180.5"},{"e":"markPrice","E":1717200022054,"s":"ETH-240726-4200-C","mp":"265.7"},{"e":"markPrice","E":1717200022054,"s":"ETH-240726-5000-C","mp":"108.9"},{"e":"markPrice","E":1717200022054,"s":"ETH-240726-4000-C","mp":"330.1"},{"e":"markPrice","E":1717200022054,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200022054,"s":"ETH-240726-4200-P","mp":"622.6"},{"e":"markPrice","E":1717200022054,"s":"ETH-240726-5000-P","mp":"1326.0"},{"e":"markPrice","E":1717200022054,"s":"ETH-240726-4000-P","mp":"484.3"},{"e":"markPrice","E":1717200022054,"s":"ETH-240726-2000-C","mp":"1803.9"},{"e":"markPrice","E":1717200022054,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200022054,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200022054,"s":"ETH-240726-3300-P","mp":"155.2"},{"e":"markPrice","E":1717200022054,"s":"ETH-240628-3300-C","mp":"576.9"},{"e":"markPrice","E":1717200022054,"s":"ETH-240628-3300-P","mp":"77.3"},{"e":"markPrice","E":1717200022054,"s":"ETH-240628-3100-C","mp":"759.6"},{"e":"markPrice","E":1717200022054,"s":"ETH-240628-4200-C","mp":"134.1"},{"e":"markPrice","E":1717200022054,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200022054,"s":"ETH-240628-4100-C","mp":"160.1"},{"e":"markPrice","E":1717200022054,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200022054,"s":"ETH-240628-4100-P","mp":"454.3"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-2800-C","mp":"970.6"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-3150-C","mp":"629.5"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-3600-C","mp":"215.5"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-3600-P","mp":"45.6"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-3800-C","mp":"105.7"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-3300-C","mp":"477.0"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-2900-C","mp":"871.5"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-2600-C","mp":"1169.9"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-2400-C","mp":"1369.5"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-3800-P","mp":"128.9"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-3050-C","mp":"724.8"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-3400-C","mp":"381.8"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-3500-C","mp":"286.7"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-2200-C","mp":"1569.1"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-3500-P","mp":"25.3"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-3200-C","mp":"583.1"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-4100-C","mp":"29.1"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-4400-P","mp":"631.3"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-4100-P","mp":"352.7"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-3700-P","mp":"79.7"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-3850-C","mp":"84.8"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-3850-P","mp":"158.6"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200022055,"s":"ETH-240628-4800-C","mp":"49.9"},{"e":"markPrice","E":1717200022055,"s":"ETH-240607-4300-P","mp":"553.9"},{"e":"markPrice","E":1717200022055,"s":"ETH-240628-4800-P","mp":"1075.1"},{"e":"markPrice","E":1717200022055,"s":"ETH-240614-3400-C","mp":"412.8"},{"e":"markPrice","E":1717200022055,"s":"ETH-240614-3400-P","mp":"44.7"},{"e":"markPrice","E":1717200022055,"s":"ETH-240614-4000-C","mp":"99.7"},{"e":"markPrice","E":1717200022055,"s":"ETH-240614-4000-P","mp":"274.4"},{"e":"markPrice","E":1717200022055,"s":"ETH-240614-3900-C","mp":"131.8"},{"e":"markPrice","E":1717200022055,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200022055,"s":"ETH-240614-3900-P","mp":"245.4"},{"e":"markPrice","E":1717200022055,"s":"ETH-240614-4800-P","mp":"1038.6"},{"e":"markPrice","E":1717200022055,"s":"ETH-240614-3600-C","mp":"306.2"},{"e":"markPrice","E":1717200022055,"s":"ETH-240614-3600-P","mp":"96.4"},{"e":"markPrice","E":1717200022055,"s":"ETH-240614-4400-C","mp":"33.3"},{"e":"markPrice","E":1717200022055,"s":"ETH-240614-3200-C","mp":"587.8"},{"e":"markPrice","E":1717200022055,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-4400-P","mp":"667.3"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-5000-P","mp":"1228.5"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-4300-C","mp":"43.8"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-2800-C","mp":"982.2"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-3000-C","mp":"795.3"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-4300-P","mp":"558.2"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-4600-C","mp":"20.6"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-4600-P","mp":"854.8"},{"e":"markPrice","E":1717200022056,"s":"ETH-240607-4000-C","mp":"44.7"},{"e":"markPrice","E":1717200022056,"s":"ETH-240607-3900-C","mp":"68.6"},{"e":"markPrice","E":1717200022056,"s":"ETH-240607-3950-C","mp":"55.6"},{"e":"markPrice","E":1717200022056,"s":"ETH-240607-3900-P","mp":"192.1"},{"e":"markPrice","E":1717200022056,"s":"ETH-240607-4000-P","mp":"272.1"},{"e":"markPrice","E":1717200022056,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200022056,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200022056,"s":"ETH-240607-3750-P","mp":"102.3"},{"e":"markPrice","E":1717200022056,"s":"ETH-240607-4050-C","mp":"35.8"},{"e":"markPrice","E":1717200022056,"s":"ETH-240607-4050-P","mp":"316.7"},{"e":"markPrice","E":1717200022056,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200022056,"s":"ETH-240726-6000-P","mp":"2199.4"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-3750-C","mp":"196.8"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-3750-P","mp":"160.2"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-3500-C","mp":"343.5"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-3500-P","mp":"66.5"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-3800-C","mp":"172.6"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-3800-P","mp":"186.4"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-3550-C","mp":"309.4"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-3950-C","mp":"115.2"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-3550-P","mp":"80.3"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-3950-P","mp":"278.1"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-3300-C","mp":"523.9"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-3300-P","mp":"29.8"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-3850-C","mp":"151.0"},{"e":"markPrice","E":1717200022056,"s":"ETH-240607-4200-C","mp":"19.4"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-3650-C","mp":"268.2"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-4050-C","mp":"88.1"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-4100-C","mp":"75.6"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-4200-C","mp":"57.1"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-3850-P","mp":"215.0"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-4050-P","mp":"384.4"},{"e":"markPrice","E":1717200022056,"s":"ETH-240607-4200-P","mp":"443.4"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-3650-P","mp":"115.7"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-4100-P","mp":"390.0"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-4200-P","mp":"477.5"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-4150-C","mp":"65.7"},{"e":"markPrice","E":1717200022056,"s":"ETH-240614-4150-P","mp":"465.7"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-4000-P","mp":"234.5"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-3800-C","mp":"6.2"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-3800-P","mp":"44.2"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-3850-C","mp":"1.6"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-3850-P","mp":"93.2"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-3500-C","mp":"265.7"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-4200-P","mp":"434.2"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-4100-P","mp":"334.2"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-3700-C","mp":"79.7"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-3950-C","mp":"0.8"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-3950-P","mp":"185.4"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-3700-P","mp":"2.9"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-3750-C","mp":"27.1"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-3750-P","mp":"10.4"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-3600-C","mp":"167.2"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-3775-C","mp":"13.9"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-3775-P","mp":"22.9"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-3675-C","mp":"99.4"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-3675-P","mp":"1.3"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-3575-C","mp":"191.4"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-3650-C","mp":"120.8"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-3650-P","mp":"0.7"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-3825-C","mp":"2.9"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-3825-P","mp":"67.6"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-4050-C","mp":"0.6"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-4050-P","mp":"284.3"},{"e":"markPrice","E":1717200022057,"s":"ETH-240601-3900-P","mp":"138.1"},{"e":"markPrice","E":1717200022069,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200022069,"s":"ETH-240602-3750-C","mp":"42.9"},{"e":"markPrice","E":1717200022069,"s":"ETH-240602-4000-P","mp":"245.0"},{"e":"markPrice","E":1717200022069,"s":"ETH-240602-3500-C","mp":"273.0"},{"e":"markPrice","E":1717200022069,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200022069,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200022069,"s":"ETH-240602-3650-C","mp":"129.4"},{"e":"markPrice","E":1717200022069,"s":"ETH-240602-3900-C","mp":"3.7"},{"e":"markPrice","E":1717200022069,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200022069,"s":"ETH-240621-3200-C","mp":"641.6"},{"e":"markPrice","E":1717200022069,"s":"ETH-240621-4400-C","mp":"62.8"},{"e":"markPrice","E":1717200022069,"s":"ETH-240602-3900-P","mp":"144.2"},{"e":"markPrice","E":1717200022069,"s":"ETH-240602-4200-P","mp":"434.3"},{"e":"markPrice","E":1717200022069,"s":"ETH-240602-3600-C","mp":"180.5"},{"e":"markPrice","E":1717200022069,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200022069,"s":"ETH-240621-4400-P","mp":"666.5"},{"e":"markPrice","E":1717200022069,"s":"ETH-240602-3850-C","mp":"8.6"},{"e":"markPrice","E":1717200022069,"s":"ETH-240602-3400-C","mp":"368.2"},{"e":"markPrice","E":1717200022069,"s":"ETH-240621-3500-C","mp":"391.4"},{"e":"markPrice","E":1717200022069,"s":"ETH-240621-3400-C","mp":"464.1"},{"e":"markPrice","E":1717200022069,"s":"ETH-240621-3000-C","mp":"790.0"},{"e":"markPrice","E":1717200022069,"s":"ETH-240621-4200-C","mp":"98.0"},{"e":"markPrice","E":1717200022069,"s":"ETH-240602-3600-P","mp":"1.7"},{"e":"markPrice","E":1717200022069,"s":"ETH-240621-2800-C","mp":"999.7"},{"e":"markPrice","E":1717200022069,"s":"ETH-240602-3700-C","mp":"91.7"},{"e":"markPrice","E":1717200022069,"s":"ETH-240621-3700-C","mp":"274.8"},{"e":"markPrice","E":1717200022069,"s":"ETH-240621-3200-P","mp":"37.2"},{"e":"markPrice","E":1717200022069,"s":"ETH-240621-3500-P","mp":"100.8"},{"e":"markPrice","E":1717200022069,"s":"ETH-240621-3800-C","mp":"223.9"},{"e":"markPrice","E":1717200022069,"s":"ETH-240621-3400-P","mp":"73.1"},{"e":"markPrice","E":1717200022069,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200022069,"s":"ETH-240621-4600-C","mp":"41.5"},{"e":"markPrice","E":1717200022069,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200022069,"s":"ETH-240621-2800-P","mp":"8.9"},{"e":"markPrice","E":1717200022069,"s":"ETH-240621-3700-P","mp":"178.7"},{"e":"markPrice","E":1717200022069,"s":"ETH-240602-3700-P","mp":"9.0"},{"e":"markPrice","E":1717200022069,"s":"ETH-240621-4000-C","mp":"149.6"},{"e":"markPrice","E":1717200022069,"s":"ETH-240621-3800-P","mp":"229.4"},{"e":"markPrice","E":1717200022069,"s":"ETH-240621-4200-P","mp":"495.9"},{"e":"markPrice","E":1717200022069,"s":"ETH-240602-3850-P","mp":"94.3"},{"e":"markPrice","E":1717200022069,"s":"ETH-240621-4600-P","mp":"872.6"},{"e":"markPrice","E":1717200022069,"s":"ETH-240621-4000-P","mp":"351.4"},{"e":"markPrice","E":1717200022069,"s":"ETH-240830-3800-C","mp":"655.1"},{"e":"markPrice","E":1717200022069,"s":"ETH-240830-4800-C","mp":"338.8"},{"e":"markPrice","E":1717200022069,"s":"ETH-240621-4800-C","mp":"28.2"},{"e":"markPrice","E":1717200022069,"s":"ETH-240830-3800-P","mp":"596.9"},{"e":"markPrice","E":1717200022069,"s":"ETH-240830-4000-C","mp":"575.7"},{"e":"markPrice","E":1717200022069,"s":"ETH-240621-4800-P","mp":"1057.2"},{"e":"markPrice","E":1717200022069,"s":"ETH-240830-4800-P","mp":"1256.1"},{"e":"markPrice","E":1717200022069,"s":"ETH-240830-4000-P","mp":"712.6"},{"e":"markPrice","E":1717200022069,"s":"ETH-240830-2000-C","mp":"1843.3"},{"e":"markPrice","E":1717200022069,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200022069,"s":"ETH-240830-3400-C","mp":"843.2"},{"e":"markPrice","E":1717200022069,"s":"ETH-240830-3000-C","mp":"1074.2"},{"e":"markPrice","E":1717200022069,"s":"ETH-240830-3000-P","mp":"235.5"},{"e":"markPrice","E":1717200022069,"s":"ETH-240830-3400-P","mp":"394.7"},{"e":"markPrice","E":1717200022069,"s":"ETH-240830-6000-C","mp":"150.0"},{"e":"markPrice","E":1717200022069,"s":"ETH-240830-5500-C","mp":"210.9"},{"e":"markPrice","E":1717200022069,"s":"ETH-240830-2800-C","mp":"1206.6"},{"e":"markPrice","E":1717200022069,"s":"ETH-240830-5000-C","mp":"296.0"},{"e":"markPrice","E":1717200022069,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200022069,"s":"ETH-240830-5500-P","mp":"1811.0"},{"e":"markPrice","E":1717200022069,"s":"ETH-240830-5000-P","mp":"1408.4"},{"e":"markPrice","E":1717200022069,"s":"ETH-240830-2800-P","mp":"172.8"},{"e":"markPrice","E":1717200022070,"s":"ETH-240603-3400-C","mp":"374.4"},{"e":"markPrice","E":1717200022070,"s":"ETH-240603-3500-C","mp":"282.7"},{"e":"markPrice","E":1717200022070,"s":"ETH-240603-3750-C","mp":"60.5"},{"e":"markPrice","E":1717200022070,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200022070,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200022070,"s":"ETH-240603-3750-P","mp":"40.0"},{"e":"markPrice","E":1717200022070,"s":"ETH-240603-3600-C","mp":"182.5"},{"e":"markPrice","E":1717200022070,"s":"ETH-240603-3900-C","mp":"11.8"},{"e":"markPrice","E":1717200022070,"s":"ETH-240603-3600-P","mp":"5.9"},{"e":"markPrice","E":1717200022070,"s":"ETH-240603-3900-P","mp":"151.9"},{"e":"markPrice","E":1717200022070,"s":"ETH-240603-3700-C","mp":"96.3"},{"e":"markPrice","E":1717200022070,"s":"ETH-240603-3700-P","mp":"22.6"},{"e":"markPrice","E":1717200022070,"s":"ETH-240603-4000-C","mp":"3.8"},{"e":"markPrice","E":1717200022070,"s":"ETH-240603-4000-P","mp":"247.1"},{"e":"markPrice","E":1717200022070,"s":"ETH-240603-3800-C","mp":"36.3"},{"e":"markPrice","E":1717200022070,"s":"ETH-240603-3800-P","mp":"68.7"},{"e":"markPrice","E":1717200022070,"s":"ETH-240603-3650-C","mp":"134.1"},{"e":"markPrice","E":1717200022070,"s":"ETH-240603-3650-P","mp":"11.6"},{"e":"markPrice","E":1717200022070,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200022070,"s":"ETH-240603-4100-P","mp":"345.6"}]}
2024-06-01T00:00:22.0973692Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200022049,"s":"BTC-240628-15000-C","mp":"52694"},{"e":"markPrice","E":1717200022049,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200022049,"s":"BTC-240628-20000-C","mp":"47731"},{"e":"markPrice","E":1717200022049,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200022049,"s":"BTC-240628-25000-C","mp":"42768"},{"e":"markPrice","E":1717200022049,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200022049,"s":"BTC-240628-30000-C","mp":"37808"},{"e":"markPrice","E":1717200022049,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200022049,"s":"BTC-240628-31000-C","mp":"36817"},{"e":"markPrice","E":1717200022049,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200022049,"s":"BTC-240628-35000-C","mp":"32864"},{"e":"markPrice","E":1717200022049,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200022049,"s":"BTC-240628-40000-C","mp":"27980"},{"e":"markPrice","E":1717200022049,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200022049,"s":"BTC-240628-50000-C","mp":"18816"},{"e":"markPrice","E":1717200022049,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200022049,"s":"BTC-240628-60000-C","mp":"9075"},{"e":"markPrice","E":1717200022049,"s":"BTC-240628-60000-P","mp":"924"},{"e":"markPrice","E":1717200022049,"s":"BTC-240628-70000-C","mp":"2952"},{"e":"markPrice","E":1717200022049,"s":"BTC-240628-70000-P","mp":"4752"},{"e":"markPrice","E":1717200022049,"s":"BTC-240628-26000-C","mp":"41776"},{"e":"markPrice","E":1717200022049,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200022049,"s":"BTC-240628-65000-C","mp":"5464"},{"e":"markPrice","E":1717200022049,"s":"BTC-240628-65000-P","mp":"2294"},{"e":"markPrice","E":1717200022049,"s":"BTC-240927-15000-C","mp":"53060"},{"e":"markPrice","E":1717200022049,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200022049,"s":"BTC-240927-19000-C","mp":"49189"},{"e":"markPrice","E":1717200022049,"s":"BTC-240927-19000-P","mp":"194"},{"e":"markPrice","E":1717200022049,"s":"BTC-240927-22000-C","mp":"46289"},{"e":"markPrice","E":1717200022049,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200022049,"s":"BTC-240927-25000-C","mp":"43397"},{"e":"markPrice","E":1717200022049,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200022049,"s":"BTC-240927-26000-C","mp":"42436"},{"e":"markPrice","E":1717200022049,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200022049,"s":"BTC-240927-27000-C","mp":"41478"},{"e":"markPrice","E":1717200022049,"s":"BTC-240927-27000-P","mp":"1119"},{"e":"markPrice","E":1717200022049,"s":"BTC-240927-30000-C","mp":"38621"},{"e":"markPrice","E":1717200022049,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200022049,"s":"BTC-240927-31000-C","mp":"38265"},{"e":"markPrice","E":1717200022049,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200022049,"s":"BTC-240927-35000-C","mp":"33959"},{"e":"markPrice","E":1717200022049,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200022049,"s":"BTC-240927-45000-C","mp":"25316"},{"e":"markPrice","E":1717200022049,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200022050,"s":"BTC-240628-32000-C","mp":"35827.3"},{"e":"markPrice","E":1717200022050,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200022050,"s":"BTC-240927-50000-C","mp":"24294.7"},{"e":"markPrice","E":1717200022050,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200022050,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200022050,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200022050,"s":"BTC-240927-90000-C","mp":"3909.7"},{"e":"markPrice","E":1717200022050,"s":"BTC-240927-80000-C","mp":"6122.4"},{"e":"markPrice","E":1717200022050,"s":"BTC-240927-90000-P","mp":"24000.1"},{"e":"markPrice","E":1717200022050,"s":"BTC-240927-80000-P","mp":"15628.3"},{"e":"markPrice","E":1717200022050,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200022050,"s":"BTC-240628-80000-P","mp":"12423.7"},{"e":"markPrice","E":1717200022050,"s":"BTC-241227-41000-C","mp":"33323.4"},{"e":"markPrice","E":1717200022050,"s":"BTC-241227-57000-C","mp":"20287.9"},{"e":"markPrice","E":1717200022050,"s":"BTC-241227-20000-C","mp":"49071.5"},{"e":"markPrice","E":1717200022050,"s":"BTC-241227-38000-C","mp":"32975.8"},{"e":"markPrice","E":1717200022050,"s":"BTC-241227-29000-C","mp":"40531.0"},{"e":"markPrice","E":1717200022050,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200022050,"s":"BTC-241227-52000-C","mp":"27137.5"},{"e":"markPrice","E":1717200022050,"s":"BTC-241227-41000-P","mp":"4455.9"},{"e":"markPrice","E":1717200022050,"s":"BTC-241227-100000-C","mp":"6186.8"},{"e":"markPrice","E":1717200022050,"s":"BTC-241227-80000-C","mp":"10790.2"},{"e":"markPrice","E":1717200022050,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200022050,"s":"BTC-241227-57000-P","mp":"10980.8"},{"e":"markPrice","E":1717200022050,"s":"BTC-241227-70000-C","mp":"14238.3"},{"e":"markPrice","E":1717200022050,"s":"BTC-241227-38000-P","mp":"3548.3"},{"e":"markPrice","E":1717200022050,"s":"BTC-241227-52000-P","mp":"4684.5"},{"e":"markPrice","E":1717200022050,"s":"BTC-241227-29000-P","mp":"3266.5"},{"e":"markPrice","E":1717200022050,"s":"BTC-241227-100000-P","mp":"33030.8"},{"e":"markPrice","E":1717200022050,"s":"BTC-241227-140000-P","mp":"66708.3"},{"e":"markPrice","E":1717200022050,"s":"BTC-241227-80000-P","mp":"18748.9"},{"e":"markPrice","E":1717200022050,"s":"BTC-241227-70000-P","mp":"12754.4"},{"e":"markPrice","E":1717200022050,"s":"BTC-240628-45000-C","mp":"23253.2"},{"e":"markPrice","E":1717200022050,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200022050,"s":"BTC-240628-55000-C","mp":"14285.1"},{"e":"markPrice","E":1717200022050,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-44000-C","mp":"24180.1"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-49000-C","mp":"19673.3"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-47000-C","mp":"21435.3"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-46000-C","mp":"22337.8"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-51000-C","mp":"17667.7"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-54000-C","mp":"14770.8"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-49000-P","mp":"119.7"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-57000-C","mp":"11628.1"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-46000-P","mp":"79.6"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-52000-C","mp":"16697.5"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-53000-C","mp":"15981.6"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-58000-C","mp":"11516.4"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-58000-P","mp":"627.4"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-56000-C","mp":"13331.3"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-56000-P","mp":"414.9"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-48000-C","mp":"20546.7"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-33000-C","mp":"34838.1"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-36000-C","mp":"31880.3"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-22000-C","mp":"45746.3"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-23000-C","mp":"44753.8"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-29000-C","mp":"38798.5"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-24000-C","mp":"43761.2"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-37000-C","mp":"30899.3"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-42000-C","mp":"26064.2"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-28000-C","mp":"39791.1"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-38000-C","mp":"29921.9"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-39000-C","mp":"28948.8"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-34000-C","mp":"33850.2"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-43000-C","mp":"25117.5"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-41000-C","mp":"27019.0"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-27000-C","mp":"40783.6"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-36000-P","mp":"71.0"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-37000-P","mp":"80.8"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-38000-P","mp":"92.0"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-100000-P","mp":"31774.5"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-39000-P","mp":"106.7"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-41000-P","mp":"142.6"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-85000-P","mp":"18918.9"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-27000-P","mp":"12.2"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-90000-C","mp":"167.4"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-90000-P","mp":"23199.6"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-95000-P","mp":"26917.2"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-75000-C","mp":"1469.9"},{"e":"markPrice","E":1717200022051,"s":"BTC-240628-75000-P","mp":"8776.7"},{"e":"markPrice","E":1717200022051,"s":"BTC-240927-105000-C","mp":"2106.8"},{"e":"markPrice","E":1717200022051,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200022051,"s":"BTC-240927-95000-C","mp":"3159.6"},{"e":"markPrice","E":1717200022051,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200022051,"s":"BTC-240927-110000-C","mp":"1736.6"},{"e":"markPrice","E":1717200022051,"s":"BTC-240927-105000-P","mp":"36395.1"},{"e":"markPrice","E":1717200022051,"s":"BTC-240927-100000-C","mp":"2577.0"},{"e":"markPrice","E":1717200022051,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200022051,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200022051,"s":"BTC-240927-120000-P","mp":"49796.6"},{"e":"markPrice","E":1717200022051,"s":"BTC-240927-95000-P","mp":"27979.5"},{"e":"markPrice","E":1717200022051,"s":"BTC-240927-160000-P","mp":"87526.9"},{"e":"markPrice","E":1717200022051,"s":"BTC-240927-110000-P","mp":"40778.9"},{"e":"markPrice","E":1717200022051,"s":"BTC-240927-125000-P","mp":"54399.8"},{"e":"markPrice","E":1717200022051,"s":"BTC-240927-100000-P","mp":"32120.5"},{"e":"markPrice","E":1717200022051,"s":"BTC-240927-115000-P","mp":"45251.7"},{"e":"markPrice","E":1717200022051,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200022051,"s":"BTC-240927-140000-P","mp":"68455.8"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-75000-C","mp":"7697.4"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-49000-C","mp":"23268.6"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-37000-C","mp":"33300.1"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-36000-C","mp":"34097.2"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-39000-C","mp":"31744.5"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-46000-C","mp":"24521.1"},{"e":"markPrice","E":1717200022052,"s":"BTC-241227-55000-C","mp":"21399.9"},{"e":"markPrice","E":1717200022052,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-58000-C","mp":"17546.6"},{"e":"markPrice","E":1717200022052,"s":"BTC-241227-59000-C","mp":"18312.2"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-24000-C","mp":"44360.1"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-59000-C","mp":"16838.4"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-57000-C","mp":"19575.4"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-32000-C","mp":"36738.9"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-47000-C","mp":"24709.9"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-33000-C","mp":"35805.8"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-48000-C","mp":"26602.7"},{"e":"markPrice","E":1717200022052,"s":"BTC-241227-56000-C","mp":"20837.5"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-53000-C","mp":"21330.9"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-55000-C","mp":"19369.4"},{"e":"markPrice","E":1717200022052,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-41000-C","mp":"30241.9"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-51000-C","mp":"21893.0"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-54000-C","mp":"19991.7"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-44000-C","mp":"28089.4"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-52000-C","mp":"21225.8"},{"e":"markPrice","E":1717200022052,"s":"BTC-240628-120000-P","mp":"51527.4"},{"e":"markPrice","E":1717200022052,"s":"BTC-241227-90000-C","mp":"9306.2"},{"e":"markPrice","E":1717200022052,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-75000-P","mp":"11972.4"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-43000-C","mp":"28793.3"},{"e":"markPrice","E":1717200022052,"s":"BTC-241227-110000-C","mp":"4695.9"},{"e":"markPrice","E":1717200022052,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-65000-C","mp":"12342.2"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-21000-C","mp":"47255.5"},{"e":"markPrice","E":1717200022052,"s":"BTC-241227-54000-C","mp":"21975.2"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-38000-C","mp":"31252.3"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-70000-C","mp":"9677.5"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-49000-P","mp":"1466.1"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-56000-C","mp":"19501.3"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200022052,"s":"BTC-241227-58000-C","mp":"19751.1"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-34000-C","mp":"34879.3"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-23000-C","mp":"45324.1"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200022052,"s":"BTC-241227-59000-P","mp":"7356.0"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-59000-P","mp":"3967.3"},{"e":"markPrice","E":1717200022052,"s":"BTC-241227-55000-P","mp":"5752.0"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-65000-P","mp":"6387.4"},{"e":"markPrice","E":1717200022052,"s":"BTC-240628-110000-P","mp":"41620.4"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-21000-P","mp":"89.6"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-43000-P","mp":"700.9"},{"e":"markPrice","E":1717200022052,"s":"BTC-241227-110000-P","mp":"40982.5"},{"e":"markPrice","E":1717200022052,"s":"BTC-241227-54000-P","mp":"9557.6"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-42000-C","mp":"29510.8"},{"e":"markPrice","E":1717200022052,"s":"BTC-241227-56000-P","mp":"10497.0"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-55000-P","mp":"2752.0"},{"e":"markPrice","E":1717200022052,"s":"BTC-240628-105000-P","mp":"36683.9"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-48000-P","mp":"1308.2"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200022052,"s":"BTC-241227-90000-P","mp":"25568.9"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200022052,"s":"BTC-241227-58000-P","mp":"6936.0"},{"e":"markPrice","E":1717200022052,"s":"BTC-241227-160000-P","mp":"84746.3"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-24000-P","mp":"189.6"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-47000-P","mp":"1160.5"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-70000-P","mp":"8947.5"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-56000-P","mp":"3027.1"},{"e":"markPrice","E":1717200022052,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-85000-C","mp":"4884.8"},{"e":"markPrice","E":1717200022052,"s":"BTC-240628-115000-P","mp":"46570.6"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-85000-P","mp":"24346.1"},{"e":"markPrice","E":1717200022052,"s":"BTC-240927-130000-P","mp":"59049.9"},{"e":"markPrice","E":1717200022052,"s":"BTC-240628-19000-C","mp":"48723.9"},{"e":"markPrice","E":1717200022052,"s":"BTC-240628-21000-C","mp":"46738.9"},{"e":"markPrice","E":1717200022052,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200022052,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-37000-C","mp":"33772.3"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-31000-C","mp":"38782.7"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-46000-C","mp":"27053.9"},{"e":"markPrice","E":1717200022053,"s":"BTC-240927-18000-C","mp":"50157.1"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-36000-C","mp":"34580.4"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-28000-C","mp":"41417.5"},{"e":"markPrice","E":1717200022053,"s":"BTC-240927-20000-C","mp":"48222.3"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-33000-C","mp":"37071.1"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-34000-C","mp":"36230.2"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-35000-C","mp":"35399.8"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-43000-C","mp":"29178.0"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-48000-C","mp":"25704.2"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-30000-C","mp":"39652.5"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-32000-C","mp":"37922.1"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-37000-P","mp":"3269.7"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-40000-C","mp":"31419.1"},{"e":"markPrice","E":1717200022053,"s":"BTC-240927-28000-C","mp":"40522.6"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-65000-C","mp":"16335.3"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-39000-C","mp":"32191.3"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-105000-C","mp":"6953.9"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-60000-C","mp":"18714.8"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-33000-P","mp":"649.5"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-34000-P","mp":"2506.8"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-43000-P","mp":"5119.7"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-48000-P","mp":"6977.3"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-47000-C","mp":"26372.4"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-32000-P","mp":"2059.4"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-28000-P","mp":"1779.5"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-61000-C","mp":"22988.4"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-63000-C","mp":"17251.8"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-31000-P","mp":"1854.2"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-30000-P","mp":"3560.6"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-45000-C","mp":"27748.7"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-46000-P","mp":"2907.7"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-36000-P","mp":"3003.2"},{"e":"markPrice","E":1717200022053,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-60000-P","mp":"7788.3"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-50000-C","mp":"24408.0"},{"e":"markPrice","E":1717200022053,"s":"BTC-240927-20000-P","mp":"350.7"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-42000-C","mp":"29912.2"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-62000-C","mp":"17727.6"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-53000-C","mp":"22563.6"},{"e":"markPrice","E":1717200022053,"s":"BTC-240927-29000-C","mp":"39570.2"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-135000-C","mp":"2389.9"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-61000-P","mp":"8232.9"},{"e":"markPrice","E":1717200022053,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-95000-C","mp":"7107.2"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-40000-P","mp":"4141.5"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-44000-C","mp":"28456.8"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-39000-P","mp":"3838.9"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-125000-P","mp":"53573.2"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-105000-P","mp":"36953.6"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-120000-C","mp":"3574.6"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-49000-C","mp":"25049.5"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-47000-P","mp":"3170.5"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-35000-P","mp":"2748.9"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-63000-P","mp":"9158.1"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-51000-C","mp":"23779.9"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-45000-P","mp":"1477.8"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-65000-P","mp":"10130.1"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-53000-P","mp":"5027.2"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-62000-P","mp":"13534.2"},{"e":"markPrice","E":1717200022053,"s":"BTC-240927-29000-P","mp":"503.5"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-135000-P","mp":"62283.0"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-50000-P","mp":"4038.9"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-95000-P","mp":"29229.9"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-44000-P","mp":"5468.9"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-49000-P","mp":"3736.1"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-120000-P","mp":"49303.8"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-51000-P","mp":"4355.1"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-42000-P","mp":"4782.0"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-15000-C","mp":"53423.0"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-115000-C","mp":"8753.1"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-115000-P","mp":"45103.3"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-130000-C","mp":"2730.5"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-130000-P","mp":"57902.4"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-25000-C","mp":"44120.2"},{"e":"markPrice","E":1717200022053,"s":"BTC-241227-25000-P","mp":"217.2"},{"e":"markPrice","E":1717200022054,"s":"BTC-241227-85000-C","mp":"9387.8"},{"e":"markPrice","E":1717200022054,"s":"BTC-241227-85000-P","mp":"22067.9"},{"e":"markPrice","E":1717200022054,"s":"BTC-241227-75000-C","mp":"12398.6"},{"e":"markPrice","E":1717200022054,"s":"BTC-241227-75000-P","mp":"15636.0"},{"e":"markPrice","E":1717200022054,"s":"BTC-250328-140000-C","mp":"4155.7"},{"e":"markPrice","E":1717200022054,"s":"BTC-250328-140000-P","mp":"65515.0"},{"e":"markPrice","E":1717200022054,"s":"BTC-250328-220000-C","mp":"4975.5"},{"e":"markPrice","E":1717200022054,"s":"BTC-250328-40000-C","mp":"33255.8"},{"e":"markPrice","E":1717200022054,"s":"BTC-250328-40000-P","mp":"9416.1"},{"e":"markPrice","E":1717200022054,"s":"BTC-250328-110000-C","mp":"7546.6"},{"e":"markPrice","E":1717200022054,"s":"BTC-250328-220000-P","mp":"136044.0"},{"e":"markPrice","E":1717200022054,"s":"BTC-250328-70000-C","mp":"21434.6"},{"e":"markPrice","E":1717200022054,"s":"BTC-250328-110000-P","mp":"41257.6"},{"e":"markPrice","E":1717200022054,"s":"BTC-250328-30000-C","mp":"40771.3"},{"e":"markPrice","E":1717200022054,"s":"BTC-250328-70000-P","mp":"14369.6"},{"e":"markPrice","E":1717200022054,"s":"BTC-250328-160000-C","mp":"4527.1"},{"e":"markPrice","E":1717200022054,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200022054,"s":"BTC-250328-160000-P","mp":"82630.9"},{"e":"markPrice","E":1717200022054,"s":"BTC-250328-200000-C","mp":"8059.8"},{"e":"markPrice","E":1717200022054,"s":"BTC-250328-200000-P","mp":"118022.7"},{"e":"markPrice","E":1717200022054,"s":"BTC-250328-65000-C","mp":"19474.0"},{"e":"markPrice","E":1717200022054,"s":"BTC-250328-65000-P","mp":"13833.1"},{"e":"markPrice","E":1717200022054,"s":"BTC-250328-90000-C","mp":"15153.3"},{"e":"markPrice","E":1717200022054,"s":"BTC-250328-90000-P","mp":"26711.2"},{"e":"markPrice","E":1717200022054,"s":"BTC-250328-55000-C","mp":"24168.8"},{"e":"markPrice","E":1717200022054,"s":"BTC-250328-55000-P","mp":"14590.9"},{"e":"markPrice","E":1717200022054,"s":"BTC-240726-40000-C","mp":"28283.0"},{"e":"markPrice","E":1717200022054,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200022054,"s":"BTC-240726-50000-C","mp":"19172.9"},{"e":"markPrice","E":1717200022054,"s":"BTC-240726-50000-P","mp":"477.3"},{"e":"markPrice","E":1717200022054,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200022054,"s":"BTC-240726-78000-C","mp":"2694.9"},{"e":"markPrice","E":1717200022054,"s":"BTC-240726-82000-C","mp":"1924.9"},{"e":"markPrice","E":1717200022054,"s":"BTC-240726-67000-C","mp":"6630.0"},{"e":"markPrice","E":1717200022054,"s":"BTC-240726-105000-P","mp":"36323.3"},{"e":"markPrice","E":1717200022054,"s":"BTC-240726-58000-C","mp":"12871.3"},{"e":"markPrice","E":1717200022054,"s":"BTC-240726-82000-P","mp":"15774.5"},{"e":"markPrice","E":1717200022054,"s":"BTC-240726-78000-P","mp":"12268.1"},{"e":"markPrice","E":1717200022054,"s":"BTC-240726-67000-P","mp":"4709.9"},{"e":"markPrice","E":1717200022054,"s":"BTC-240726-58000-P","mp":"1577.4"},{"e":"markPrice","E":1717200022054,"s":"BTC-240726-54000-C","mp":"15936.2"},{"e":"markPrice","E":1717200022054,"s":"BTC-240726-70000-C","mp":"5234.9"},{"e":"markPrice","E":1717200022054,"s":"BTC-240726-90000-C","mp":"994.9"},{"e":"markPrice","E":1717200022054,"s":"BTC-240726-54000-P","mp":"879.9"},{"e":"markPrice","E":1717200022054,"s":"BTC-240726-70000-P","mp":"6290.0"},{"e":"markPrice","E":1717200022054,"s":"BTC-240726-90000-P","mp":"22647.9"},{"e":"markPrice","E":1717200022054,"s":"BTC-240607-60000-C","mp":"8159.6"},{"e":"markPrice","E":1717200022055,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200022055,"s":"BTC-240607-66000-C","mp":"2569.8"},{"e":"markPrice","E":1717200022055,"s":"BTC-240607-66000-P","mp":"804.9"},{"e":"markPrice","E":1717200022055,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200022055,"s":"BTC-240607-74000-P","mp":"6843.9"},{"e":"markPrice","E":1717200022055,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200022055,"s":"BTC-240607-78000-P","mp":"10791.5"},{"e":"markPrice","E":1717200022055,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200022055,"s":"BTC-240607-54000-C","mp":"13781.6"},{"e":"markPrice","E":1717200022055,"s":"BTC-240607-80000-P","mp":"12667.6"},{"e":"markPrice","E":1717200022055,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200022055,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200022055,"s":"BTC-240607-84000-P","mp":"16434.3"},{"e":"markPrice","E":1717200022055,"s":"BTC-240607-58000-C","mp":"10090.1"},{"e":"markPrice","E":1717200022055,"s":"BTC-240607-56000-C","mp":"11896.2"},{"e":"markPrice","E":1717200022055,"s":"BTC-240607-68000-C","mp":"1412.5"},{"e":"markPrice","E":1717200022055,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200022055,"s":"BTC-240607-68000-P","mp":"1644.9"},{"e":"markPrice","E":1717200022055,"s":"BTC-240607-56000-P","mp":"27.4"},{"e":"markPrice","E":1717200022055,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200022055,"s":"BTC-240607-71000-P","mp":"3698.6"},{"e":"markPrice","E":1717200022055,"s":"BTC-240607-63000-C","mp":"4948.9"},{"e":"markPrice","E":1717200022055,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200022055,"s":"BTC-240614-62000-C","mp":"6371.0"},{"e":"markPrice","E":1717200022055,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200022055,"s":"BTC-240614-66000-C","mp":"3449.9"},{"e":"markPrice","E":1717200022055,"s":"BTC-240614-66000-P","mp":"1559.9"},{"e":"markPrice","E":1717200022055,"s":"BTC-240614-56000-C","mp":"12347.9"},{"e":"markPrice","E":1717200022055,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200022055,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200022055,"s":"BTC-240614-80000-P","mp":"12863.8"},{"e":"markPrice","E":1717200022055,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200022055,"s":"BTC-240614-76000-P","mp":"8415.2"},{"e":"markPrice","E":1717200022055,"s":"BTC-240614-60000-C","mp":"8072.6"},{"e":"markPrice","E":1717200022055,"s":"BTC-240614-88000-C","mp":"210.7"},{"e":"markPrice","E":1717200022055,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200022055,"s":"BTC-240614-70000-C","mp":"1539.9"},{"e":"markPrice","E":1717200022055,"s":"BTC-240614-88000-P","mp":"20571.0"},{"e":"markPrice","E":1717200022055,"s":"BTC-240614-70000-P","mp":"3632.4"},{"e":"markPrice","E":1717200022055,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200022055,"s":"BTC-240614-82000-P","mp":"14845.9"},{"e":"markPrice","E":1717200022055,"s":"BTC-240614-72000-C","mp":"959.9"},{"e":"markPrice","E":1717200022055,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200022055,"s":"BTC-240614-72000-P","mp":"5067.0"},{"e":"markPrice","E":1717200022055,"s":"BTC-240614-64000-C","mp":"4804.6"},{"e":"markPrice","E":1717200022055,"s":"BTC-240614-78000-P","mp":"10320.9"},{"e":"markPrice","E":1717200022055,"s":"BTC-240614-64000-P","mp":"939.9"},{"e":"markPrice","E":1717200022056,"s":"BTC-240601-64000-C","mp":"3608.8"},{"e":"markPrice","E":1717200022056,"s":"BTC-240601-64000-P","mp":"17.7"},{"e":"markPrice","E":1717200022056,"s":"BTC-240601-62000-C","mp":"5588.5"},{"e":"markPrice","E":1717200022056,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200022056,"s":"BTC-240601-66000-C","mp":"1771.4"},{"e":"markPrice","E":1717200022056,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200022056,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200022056,"s":"BTC-240601-70000-P","mp":"2517.2"},{"e":"markPrice","E":1717200022056,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200022056,"s":"BTC-240601-74000-C","mp":"6.1"},{"e":"markPrice","E":1717200022056,"s":"BTC-240601-68000-C","mp":"161.3"},{"e":"markPrice","E":1717200022056,"s":"BTC-240601-71000-P","mp":"3446.2"},{"e":"markPrice","E":1717200022056,"s":"BTC-240601-74000-P","mp":"6411.4"},{"e":"markPrice","E":1717200022056,"s":"BTC-240601-65000-C","mp":"2664.1"},{"e":"markPrice","E":1717200022056,"s":"BTC-240601-68000-P","mp":"578.9"},{"e":"markPrice","E":1717200022056,"s":"BTC-240601-72000-C","mp":"14.2"},{"e":"markPrice","E":1717200022056,"s":"BTC-240601-67500-C","mp":"371.6"},{"e":"markPrice","E":1717200022056,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200022056,"s":"BTC-240601-72000-P","mp":"4420.8"},{"e":"markPrice","E":1717200022056,"s":"BTC-240601-67500-P","mp":"283.2"},{"e":"markPrice","E":1717200022056,"s":"BTC-240607-69000-C","mp":"997.4"},{"e":"markPrice","E":1717200022056,"s":"BTC-240607-69000-P","mp":"2222.4"},{"e":"markPrice","E":1717200022056,"s":"BTC-240614-69000-C","mp":"1919.9"},{"e":"markPrice","E":1717200022056,"s":"BTC-240614-69000-P","mp":"3017.4"},{"e":"markPrice","E":1717200022056,"s":"BTC-240607-70000-C","mp":"682.4"},{"e":"markPrice","E":1717200022056,"s":"BTC-240607-70000-P","mp":"2917.3"},{"e":"markPrice","E":1717200022056,"s":"BTC-240614-68000-C","mp":"2347.5"},{"e":"markPrice","E":1717200022056,"s":"BTC-240614-68000-P","mp":"2452.5"},{"e":"markPrice","E":1717200022056,"s":"BTC-240614-71000-C","mp":"1214.9"},{"e":"markPrice","E":1717200022056,"s":"BTC-240614-71000-P","mp":"4319.8"},{"e":"markPrice","E":1717200022056,"s":"BTC-240614-74000-C","mp":"577.4"},{"e":"markPrice","E":1717200022056,"s":"BTC-240614-54000-C","mp":"14294.6"},{"e":"markPrice","E":1717200022056,"s":"BTC-240614-73000-C","mp":"747.4"},{"e":"markPrice","E":1717200022056,"s":"BTC-240614-74000-P","mp":"6672.6"},{"e":"markPrice","E":1717200022056,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200022056,"s":"BTC-240614-73000-P","mp":"5836.5"},{"e":"markPrice","E":1717200022056,"s":"BTC-240602-66000-C","mp":"1779.6"},{"e":"markPrice","E":1717200022056,"s":"BTC-240602-64000-C","mp":"3818.4"},{"e":"markPrice","E":1717200022056,"s":"BTC-240602-67500-C","mp":"706.0"},{"e":"markPrice","E":1717200022056,"s":"BTC-240602-66500-C","mp":"1374.5"},{"e":"markPrice","E":1717200022056,"s":"BTC-240602-66000-P","mp":"135.7"},{"e":"markPrice","E":1717200022056,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200022056,"s":"BTC-240602-67500-P","mp":"599.1"},{"e":"markPrice","E":1717200022056,"s":"BTC-240602-66500-P","mp":"238.2"},{"e":"markPrice","E":1717200022056,"s":"BTC-240602-68000-C","mp":"475.8"},{"e":"markPrice","E":1717200022057,"s":"BTC-240602-62000-C","mp":"5711.7"},{"e":"markPrice","E":1717200022057,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200022057,"s":"BTC-240602-71000-C","mp":"17.3"},{"e":"markPrice","E":1717200022057,"s":"BTC-240602-75000-C","mp":"50.8"},{"e":"markPrice","E":1717200022057,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200022057,"s":"BTC-240602-71000-P","mp":"3684.8"},{"e":"markPrice","E":1717200022057,"s":"BTC-240602-73000-P","mp":"5560.7"},{"e":"markPrice","E":1717200022057,"s":"BTC-240602-70000-C","mp":"55.9"},{"e":"markPrice","E":1717200022057,"s":"BTC-240602-68000-P","mp":"868.8"},{"e":"markPrice","E":1717200022057,"s":"BTC-240602-75000-P","mp":"7447.5"},{"e":"markPrice","E":1717200022057,"s":"BTC-240602-70000-P","mp":"2671.4"},{"e":"markPrice","E":1717200022057,"s":"BTC-240601-67000-C","mp":"748.4"},{"e":"markPrice","E":1717200022057,"s":"BTC-240601-67000-P","mp":"111.5"},{"e":"markPrice","E":1717200022057,"s":"BTC-240601-66500-C","mp":"1291.9"},{"e":"markPrice","E":1717200022057,"s":"BTC-240601-66500-P","mp":"33.5"},{"e":"markPrice","E":1717200022057,"s":"BTC-240601-68500-C","mp":"55.4"},{"e":"markPrice","E":1717200022057,"s":"BTC-240601-69000-C","mp":"14.8"},{"e":"markPrice","E":1717200022057,"s":"BTC-240601-69000-P","mp":"1609.8"},{"e":"markPrice","E":1717200022057,"s":"BTC-240601-68500-P","mp":"1005.4"},{"e":"markPrice","E":1717200022068,"s":"BTC-240603-70000-C","mp":"157.2"},{"e":"markPrice","E":1717200022068,"s":"BTC-240603-70000-P","mp":"2578.0"},{"e":"markPrice","E":1717200022068,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200022068,"s":"BTC-240830-54000-C","mp":"20171.2"},{"e":"markPrice","E":1717200022068,"s":"BTC-240621-60000-C","mp":"8969.8"},{"e":"markPrice","E":1717200022068,"s":"BTC-240603-64000-C","mp":"3935.7"},{"e":"markPrice","E":1717200022068,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200022068,"s":"BTC-240603-69000-C","mp":"351.0"},{"e":"markPrice","E":1717200022068,"s":"BTC-240603-74000-C","mp":"147.6"},{"e":"markPrice","E":1717200022068,"s":"BTC-240830-80000-C","mp":"4387.3"},{"e":"markPrice","E":1717200022068,"s":"BTC-240603-67750-C","mp":"802.1"},{"e":"markPrice","E":1717200022068,"s":"BTC-240621-80000-P","mp":"12245.2"},{"e":"markPrice","E":1717200022068,"s":"BTC-240830-54000-P","mp":"3488.8"},{"e":"markPrice","E":1717200022068,"s":"BTC-240621-62000-C","mp":"7281.6"},{"e":"markPrice","E":1717200022068,"s":"BTC-240621-54000-C","mp":"14501.0"},{"e":"markPrice","E":1717200022068,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200022068,"s":"BTC-240830-84000-P","mp":"22268.3"},{"e":"markPrice","E":1717200022068,"s":"BTC-240830-45000-C","mp":"26164.1"},{"e":"markPrice","E":1717200022068,"s":"BTC-240603-69000-P","mp":"1734.8"},{"e":"markPrice","E":1717200022068,"s":"BTC-240830-80000-P","mp":"19445.8"},{"e":"markPrice","E":1717200022068,"s":"BTC-240603-67750-P","mp":"926.6"},{"e":"markPrice","E":1717200022068,"s":"BTC-240621-62000-P","mp":"919.9"},{"e":"markPrice","E":1717200022068,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200022068,"s":"BTC-240830-45000-P","mp":"2481.8"},{"e":"markPrice","E":1717200022068,"s":"BTC-240830-60000-C","mp":"16833.4"},{"e":"markPrice","E":1717200022068,"s":"BTC-240830-75000-C","mp":"5862.4"},{"e":"markPrice","E":1717200022068,"s":"BTC-240603-64000-P","mp":"38.1"},{"e":"markPrice","E":1717200022068,"s":"BTC-240603-74000-P","mp":"6680.3"},{"e":"markPrice","E":1717200022068,"s":"BTC-240603-62000-C","mp":"5930.9"},{"e":"markPrice","E":1717200022068,"s":"BTC-240830-60000-P","mp":"3377.2"},{"e":"markPrice","E":1717200022068,"s":"BTC-240603-65000-C","mp":"3031.4"},{"e":"markPrice","E":1717200022068,"s":"BTC-240830-75000-P","mp":"13571.3"},{"e":"markPrice","E":1717200022068,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200022068,"s":"BTC-240603-65000-P","mp":"109.8"},{"e":"markPrice","E":1717200022069,"s":"BTC-240621-58000-C","mp":"11766.1"},{"e":"markPrice","E":1717200022069,"s":"BTC-240603-68000-C","mp":"690.2"},{"e":"markPrice","E":1717200022069,"s":"BTC-240621-64000-C","mp":"5429.7"},{"e":"markPrice","E":1717200022069,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200022069,"s":"BTC-240603-66000-C","mp":"1921.9"},{"e":"markPrice","E":1717200022069,"s":"BTC-240603-68000-P","mp":"1064.5"},{"e":"markPrice","E":1717200022069,"s":"BTC-240621-67000-C","mp":"3582.4"},{"e":"markPrice","E":1717200022069,"s":"BTC-240621-64000-P","mp":"1419.9"},{"e":"markPrice","E":1717200022069,"s":"BTC-240830-70000-C","mp":"7792.5"},{"e":"markPrice","E":1717200022069,"s":"BTC-240603-66000-P","mp":"274.8"},{"e":"markPrice","E":1717200022069,"s":"BTC-240621-67000-P","mp":"2552.5"},{"e":"markPrice","E":1717200022069,"s":"BTC-240830-70000-P","mp":"7857.5"},{"e":"markPrice","E":1717200022069,"s":"BTC-240621-68000-C","mp":"3077.5"},{"e":"markPrice","E":1717200022069,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200022069,"s":"BTC-240603-72000-C","mp":"22.9"},{"e":"markPrice","E":1717200022069,"s":"BTC-240621-68000-P","mp":"3034.9"},{"e":"markPrice","E":1717200022069,"s":"BTC-240830-95000-P","mp":"30646.7"},{"e":"markPrice","E":1717200022069,"s":"BTC-240603-72000-P","mp":"4698.9"},{"e":"markPrice","E":1717200022069,"s":"BTC-240621-72000-C","mp":"1564.9"},{"e":"markPrice","E":1717200022069,"s":"BTC-240621-84000-C","mp":"164.9"},{"e":"markPrice","E":1717200022069,"s":"BTC-240621-72000-P","mp":"5507.3"},{"e":"markPrice","E":1717200022069,"s":"BTC-240621-84000-P","mp":"16683.2"},{"e":"markPrice","E":1717200022069,"s":"BTC-240621-74000-C","mp":"1087.4"},{"e":"markPrice","E":1717200022069,"s":"BTC-240621-74000-P","mp":"7022.1"},{"e":"markPrice","E":1717200022069,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200022069,"s":"BTC-240830-110000-P","mp":"40820.8"},{"e":"markPrice","E":1717200022069,"s":"BTC-240830-58000-C","mp":"17889.4"},{"e":"markPrice","E":1717200022069,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200022069,"s":"BTC-240621-78000-C","mp":"522.4"},{"e":"markPrice","E":1717200022069,"s":"BTC-240621-78000-P","mp":"10430.9"},{"e":"markPrice","E":1717200022069,"s":"BTC-240604-62000-C","mp":"6381.0"},{"e":"markPrice","E":1717200022069,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200022070,"s":"BTC-240604-67500-C","mp":"1102.9"},{"e":"markPrice","E":1717200022070,"s":"BTC-240604-65000-C","mp":"3404.0"},{"e":"markPrice","E":1717200022070,"s":"BTC-240604-66000-C","mp":"2686.0"},{"e":"markPrice","E":1717200022070,"s":"BTC-240604-75000-C","mp":"411.4"},{"e":"markPrice","E":1717200022070,"s":"BTC-240604-68250-C","mp":"760.4"},{"e":"markPrice","E":1717200022070,"s":"BTC-240604-71000-C","mp":"129.2"},{"e":"markPrice","E":1717200022070,"s":"BTC-240604-67500-P","mp":"992.0"},{"e":"markPrice","E":1717200022070,"s":"BTC-240604-65000-P","mp":"194.2"},{"e":"markPrice","E":1717200022070,"s":"BTC-240604-66000-P","mp":"400.6"},{"e":"markPrice","E":1717200022070,"s":"BTC-240604-75000-P","mp":"7745.3"},{"e":"markPrice","E":1717200022070,"s":"BTC-240604-68250-P","mp":"1365.9"},{"e":"markPrice","E":1717200022070,"s":"BTC-240604-71000-P","mp":"4021.7"},{"e":"markPrice","E":1717200022070,"s":"BTC-240604-70000-C","mp":"265.9"},{"e":"markPrice","E":1717200022070,"s":"BTC-240604-64000-C","mp":"4201.0"},{"e":"markPrice","E":1717200022070,"s":"BTC-240604-72000-C","mp":"57.3"},{"e":"markPrice","E":1717200022070,"s":"BTC-240604-70000-P","mp":"3239.5"},{"e":"markPrice","E":1717200022070,"s":"BTC-240604-64000-P","mp":"82.6"},{"e":"markPrice","E":1717200022070,"s":"BTC-240604-72000-P","mp":"5237.4"}]}
2024-06-01T00:00:23.0832958Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200023064,"s":"XRP-240607-0.47-C","mp":"5.833"},{"e":"markPrice","E":1717200023064,"s":"XRP-240607-0.43-C","mp":"9.879"},{"e":"markPrice","E":1717200023064,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200023064,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200023064,"s":"XRP-240607-0.49-C","mp":"3.368"},{"e":"markPrice","E":1717200023064,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200023064,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200023064,"s":"XRP-240607-0.46-C","mp":"6.055"},{"e":"markPrice","E":1717200023064,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200023064,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200023064,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200023064,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200023064,"s":"XRP-240607-0.46-P","mp":"2.020"},{"e":"markPrice","E":1717200023064,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200023064,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200023064,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200023064,"s":"XRP-240607-0.555-P","mp":"4.048"},{"e":"markPrice","E":1717200023064,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200023064,"s":"XRP-240607-0.565-P","mp":"4.894"},{"e":"markPrice","E":1717200023064,"s":"XRP-240607-0.63-P","mp":"11.570"},{"e":"markPrice","E":1717200023064,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200023064,"s":"XRP-240607-0.6-P","mp":"8.418"},{"e":"markPrice","E":1717200023064,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200023064,"s":"XRP-240607-0.59-P","mp":"7.362"}]}
2024-06-01T00:00:23.0833110Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200023063,"s":"DOGE-240607-0.134-C","mp":"29.4889"},{"e":"markPrice","E":1717200023063,"s":"DOGE-240607-0.152-C","mp":"11.2328"},{"e":"markPrice","E":1717200023063,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200023063,"s":"DOGE-240607-0.174-C","mp":"2.5829"},{"e":"markPrice","E":1717200023063,"s":"DOGE-240607-0.134-P","mp":"0.5736"},{"e":"markPrice","E":1717200023063,"s":"DOGE-240607-0.174-P","mp":"16.9022"},{"e":"markPrice","E":1717200023063,"s":"DOGE-240607-0.154-C","mp":"10.0617"},{"e":"markPrice","E":1717200023063,"s":"DOGE-240607-0.152-P","mp":"3.6860"},{"e":"markPrice","E":1717200023063,"s":"DOGE-240607-0.144-C","mp":"17.0921"},{"e":"markPrice","E":1717200023063,"s":"DOGE-240607-0.164-P","mp":"9.5479"},{"e":"markPrice","E":1717200023063,"s":"DOGE-240607-0.154-P","mp":"4.3657"},{"e":"markPrice","E":1717200023063,"s":"DOGE-240607-0.144-P","mp":"1.6285"},{"e":"markPrice","E":1717200023063,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200023063,"s":"DOGE-240607-0.184-P","mp":"29.5401"},{"e":"markPrice","E":1717200023063,"s":"DOGE-240607-0.17-C","mp":"3.3947"},{"e":"markPrice","E":1717200023063,"s":"DOGE-240607-0.18-C","mp":"1.6592"},{"e":"markPrice","E":1717200023063,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200023063,"s":"DOGE-240607-0.14-C","mp":"21.5903"},{"e":"markPrice","E":1717200023063,"s":"DOGE-240607-0.17-P","mp":"13.7575"},{"e":"markPrice","E":1717200023063,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200023064,"s":"DOGE-240607-0.16-P","mp":"7.0952"},{"e":"markPrice","E":1717200023064,"s":"DOGE-240607-0.18-P","mp":"22.2090"},{"e":"markPrice","E":1717200023064,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200023064,"s":"DOGE-240607-0.194-P","mp":"37.5298"}]}
2024-06-01T00:00:23.0833417Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200023050,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200023050,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200023050,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200023050,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200023050,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200023050,"s":"BNB-240607-650-C","mp":"8.4"},{"e":"markPrice","E":1717200023050,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200023050,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200023050,"s":"BNB-240607-710-P","mp":"116.1"},{"e":"markPrice","E":1717200023050,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200023050,"s":"BNB-240607-670-P","mp":"79.2"},{"e":"markPrice","E":1717200023050,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200023050,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200023050,"s":"BNB-240607-590-P","mp":"10.8"},{"e":"markPrice","E":1717200023050,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200023050,"s":"BNB-240607-610-P","mp":"23.0"},{"e":"markPrice","E":1717200023050,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200023050,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200023050,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200023050,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200023062,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200023062,"s":"BNB-240607-560-C","mp":"45.5"},{"e":"markPrice","E":1717200023062,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200023062,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200023062,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200023062,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200023062,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200023062,"s":"BNB-240607-600-P","mp":"16.6"},{"e":"markPrice","E":1717200023062,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200023062,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200023062,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200023062,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200023062,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200023062,"s":"BNB-240607-690-P","mp":"97.3"},{"e":"markPrice","E":1717200023062,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200023062,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200023062,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200023062,"s":"BNB-240601-540-C","mp":"53.9"},{"e":"markPrice","E":1717200023062,"s":"BNB-240601-660-P","mp":"66.0"},{"e":"markPrice","E":1717200023062,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200023062,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200023062,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200023062,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200023062,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200023062,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200023062,"s":"BNB-240601-620-P","mp":"26.2"},{"e":"markPrice","E":1717200023062,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200023062,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200023062,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200023062,"s":"BNB-240601-610-P","mp":"17.0"},{"e":"markPrice","E":1717200023062,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200023062,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200023063,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200023063,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200023063,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200023063,"s":"BNB-240601-640-P","mp":"46.0"},{"e":"markPrice","E":1717200023063,"s":"BNB-240602-600-C","mp":"3.2"},{"e":"markPrice","E":1717200023063,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200023063,"s":"BNB-240602-540-C","mp":"54.3"},{"e":"markPrice","E":1717200023063,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200023063,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200023063,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200023063,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200023063,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200023063,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200023063,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200023063,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200023063,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200023063,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200023063,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200023063,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200023063,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200023063,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200023063,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200023063,"s":"BNB-240602-640-P","mp":"46.6"},{"e":"markPrice","E":1717200023063,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200023063,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200023063,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200023063,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200023063,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200023063,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200023063,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200023063,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200023063,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200023063,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200023063,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200023063,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200023063,"s":"BNB-240614-680-P","mp":"94.0"},{"e":"markPrice","E":1717200023063,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200023063,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200023063,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200023063,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200023063,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200023063,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200023063,"s":"BNB-240614-540-C","mp":"69.3"},{"e":"markPrice","E":1717200023063,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200023065,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200023065,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200023065,"s":"BNB-240603-560-C","mp":"37.7"},{"e":"markPrice","E":1717200023065,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200023065,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200023065,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200023065,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200023065,"s":"BNB-240603-650-P","mp":"57.1"},{"e":"markPrice","E":1717200023065,"s":"BNB-240603-580-C","mp":"23.1"},{"e":"markPrice","E":1717200023065,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200023065,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200023065,"s":"BNB-240603-590-C","mp":"9.8"},{"e":"markPrice","E":1717200023065,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200023065,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200023065,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200023065,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200023065,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200023065,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200023065,"s":"BNB-240603-630-P","mp":"39.5"},{"e":"markPrice","E":1717200023065,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:23.0862861Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200023044,"s":"ETH-240628-800-C","mp":"2971.5"},{"e":"markPrice","E":1717200023044,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200023044,"s":"ETH-240628-1200-C","mp":"2574.5"},{"e":"markPrice","E":1717200023044,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200023044,"s":"ETH-240628-1500-C","mp":"2276.8"},{"e":"markPrice","E":1717200023044,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200023044,"s":"ETH-240628-1800-C","mp":"1979.0"},{"e":"markPrice","E":1717200023044,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200023044,"s":"ETH-240628-2000-C","mp":"1781.1"},{"e":"markPrice","E":1717200023044,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200023044,"s":"ETH-240628-2200-C","mp":"1584.1"},{"e":"markPrice","E":1717200023044,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200023044,"s":"ETH-240628-2400-C","mp":"1383.7"},{"e":"markPrice","E":1717200023044,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200023044,"s":"ETH-240628-3000-C","mp":"851.4"},{"e":"markPrice","E":1717200023044,"s":"ETH-240628-3000-P","mp":"31.0"},{"e":"markPrice","E":1717200023044,"s":"ETH-240628-4000-C","mp":"191.8"},{"e":"markPrice","E":1717200023044,"s":"ETH-240628-4000-P","mp":"389.1"},{"e":"markPrice","E":1717200023044,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200023044,"s":"ETH-240628-5000-P","mp":"1254.7"},{"e":"markPrice","E":1717200023044,"s":"ETH-240628-1600-C","mp":"2177.5"},{"e":"markPrice","E":1717200023044,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200023044,"s":"ETH-240628-1900-C","mp":"1880.0"},{"e":"markPrice","E":1717200023044,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200023044,"s":"ETH-240628-1400-C","mp":"2376.0"},{"e":"markPrice","E":1717200023044,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200023044,"s":"ETH-240628-2600-C","mp":"1200.8"},{"e":"markPrice","E":1717200023044,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200023044,"s":"ETH-240628-2300-C","mp":"1486.5"},{"e":"markPrice","E":1717200023044,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200023045,"s":"ETH-240927-1200-C","mp":"2603.9"},{"e":"markPrice","E":1717200023045,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200023045,"s":"ETH-240927-1300-C","mp":"2507.1"},{"e":"markPrice","E":1717200023045,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200023045,"s":"ETH-240927-1400-C","mp":"2410.4"},{"e":"markPrice","E":1717200023045,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200023045,"s":"ETH-240927-1500-C","mp":"2313.8"},{"e":"markPrice","E":1717200023045,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200023045,"s":"ETH-240927-1600-C","mp":"2231.5"},{"e":"markPrice","E":1717200023045,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200023045,"s":"ETH-240927-1700-C","mp":"2121.3"},{"e":"markPrice","E":1717200023045,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200023045,"s":"ETH-240927-1800-C","mp":"2025.6"},{"e":"markPrice","E":1717200023045,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200023045,"s":"ETH-240927-1900-C","mp":"1930.5"},{"e":"markPrice","E":1717200023045,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200023045,"s":"ETH-240927-2200-C","mp":"1650.9"},{"e":"markPrice","E":1717200023045,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200023045,"s":"ETH-240927-2500-C","mp":"1459.0"},{"e":"markPrice","E":1717200023045,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200023045,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200023045,"s":"ETH-240628-3500-C","mp":"438.0"},{"e":"markPrice","E":1717200023045,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200023045,"s":"ETH-240927-2800-C","mp":"1207.3"},{"e":"markPrice","E":1717200023045,"s":"ETH-240927-5000-P","mp":"1336.2"},{"e":"markPrice","E":1717200023045,"s":"ETH-240927-3000-C","mp":"1033.7"},{"e":"markPrice","E":1717200023045,"s":"ETH-240628-3500-P","mp":"133.8"},{"e":"markPrice","E":1717200023045,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200023045,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200023045,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200023045,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200023045,"s":"ETH-240927-5500-P","mp":"1786.0"},{"e":"markPrice","E":1717200023045,"s":"ETH-241227-1400-C","mp":"2446.2"},{"e":"markPrice","E":1717200023045,"s":"ETH-241227-3200-C","mp":"1028.5"},{"e":"markPrice","E":1717200023045,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200023045,"s":"ETH-241227-3200-P","mp":"284.5"},{"e":"markPrice","E":1717200023045,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200023045,"s":"ETH-241227-6000-P","mp":"2085.4"},{"e":"markPrice","E":1717200023045,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200023045,"s":"ETH-241227-3000-C","mp":"1149.6"},{"e":"markPrice","E":1717200023045,"s":"ETH-241227-4000-P","mp":"655.7"},{"e":"markPrice","E":1717200023045,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200023045,"s":"ETH-241227-1000-C","mp":"2821.5"},{"e":"markPrice","E":1717200023045,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200023045,"s":"ETH-241227-2300-C","mp":"1654.0"},{"e":"markPrice","E":1717200023045,"s":"ETH-241227-4500-P","mp":"1576.2"},{"e":"markPrice","E":1717200023045,"s":"ETH-241227-1600-C","mp":"2261.4"},{"e":"markPrice","E":1717200023045,"s":"ETH-241227-2100-C","mp":"1925.5"},{"e":"markPrice","E":1717200023045,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200023045,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200023045,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200023045,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200023045,"s":"ETH-240628-6000-C","mp":"11.1"},{"e":"markPrice","E":1717200023045,"s":"ETH-240628-6000-P","mp":"2189.9"},{"e":"markPrice","E":1717200023045,"s":"ETH-240628-2500-C","mp":"1284.8"},{"e":"markPrice","E":1717200023045,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200023045,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200023045,"s":"ETH-241227-5000-P","mp":"1303.7"},{"e":"markPrice","E":1717200023045,"s":"ETH-240628-4500-C","mp":"81.0"},{"e":"markPrice","E":1717200023045,"s":"ETH-240628-5500-C","mp":"18.7"},{"e":"markPrice","E":1717200023045,"s":"ETH-240628-2100-C","mp":"1681.2"},{"e":"markPrice","E":1717200023046,"s":"ETH-240628-6500-C","mp":"7.0"},{"e":"markPrice","E":1717200023046,"s":"ETH-240628-1300-C","mp":"2475.3"},{"e":"markPrice","E":1717200023046,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200023046,"s":"ETH-240628-1700-C","mp":"2078.3"},{"e":"markPrice","E":1717200023046,"s":"ETH-240628-2800-C","mp":"991.6"},{"e":"markPrice","E":1717200023046,"s":"ETH-240628-1000-C","mp":"2773.0"},{"e":"markPrice","E":1717200023046,"s":"ETH-240628-2700-C","mp":"1088.4"},{"e":"markPrice","E":1717200023046,"s":"ETH-240628-5500-P","mp":"1695.5"},{"e":"markPrice","E":1717200023046,"s":"ETH-240628-4500-P","mp":"783.2"},{"e":"markPrice","E":1717200023046,"s":"ETH-240628-2100-P","mp":"1.2"},{"e":"markPrice","E":1717200023046,"s":"ETH-240628-6500-P","mp":"2685.9"},{"e":"markPrice","E":1717200023046,"s":"ETH-240628-7000-P","mp":"3182.1"},{"e":"markPrice","E":1717200023046,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200023046,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200023046,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200023046,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200023046,"s":"ETH-240628-2700-P","mp":"11.5"},{"e":"markPrice","E":1717200023046,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200023046,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200023046,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200023046,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200023046,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200023046,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200023046,"s":"ETH-241227-3400-C","mp":"1183.9"},{"e":"markPrice","E":1717200023046,"s":"ETH-240927-2700-C","mp":"1219.5"},{"e":"markPrice","E":1717200023046,"s":"ETH-241227-2900-C","mp":"1428.7"},{"e":"markPrice","E":1717200023046,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200023047,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200023047,"s":"ETH-241227-6500-C","mp":"253.2"},{"e":"markPrice","E":1717200023047,"s":"ETH-241227-3500-C","mp":"866.3"},{"e":"markPrice","E":1717200023047,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200023047,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200023047,"s":"ETH-240927-2600-C","mp":"1301.1"},{"e":"markPrice","E":1717200023047,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200023047,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200023047,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200023047,"s":"ETH-240927-2900-C","mp":"1216.5"},{"e":"markPrice","E":1717200023047,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200023047,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200023047,"s":"ETH-240927-6000-P","mp":"2268.0"},{"e":"markPrice","E":1717200023047,"s":"ETH-241227-3500-P","mp":"494.6"},{"e":"markPrice","E":1717200023047,"s":"ETH-240927-7000-P","mp":"3034.7"},{"e":"markPrice","E":1717200023047,"s":"ETH-241227-6500-P","mp":"2759.9"},{"e":"markPrice","E":1717200023047,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200023047,"s":"ETH-241227-5500-P","mp":"1682.0"},{"e":"markPrice","E":1717200023047,"s":"ETH-241227-7000-P","mp":"2943.1"},{"e":"markPrice","E":1717200023047,"s":"ETH-240927-8000-P","mp":"3987.6"},{"e":"markPrice","E":1717200023047,"s":"ETH-240927-7500-P","mp":"3509.3"},{"e":"markPrice","E":1717200023047,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200023047,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200023047,"s":"ETH-240927-6500-P","mp":"2566.5"},{"e":"markPrice","E":1717200023048,"s":"ETH-240628-2900-C","mp":"993.4"},{"e":"markPrice","E":1717200023048,"s":"ETH-240628-2900-P","mp":"22.5"},{"e":"markPrice","E":1717200023048,"s":"ETH-240628-3200-C","mp":"639.2"},{"e":"markPrice","E":1717200023048,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200023048,"s":"ETH-241227-3100-C","mp":"1087.7"},{"e":"markPrice","E":1717200023048,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200023048,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200023048,"s":"ETH-241227-3600-C","mp":"933.0"},{"e":"markPrice","E":1717200023048,"s":"ETH-240927-8500-P","mp":"4468.3"},{"e":"markPrice","E":1717200023048,"s":"ETH-241227-3600-P","mp":"476.5"},{"e":"markPrice","E":1717200023048,"s":"ETH-241227-2600-C","mp":"1796.3"},{"e":"markPrice","E":1717200023048,"s":"ETH-241227-2000-C","mp":"1904.5"},{"e":"markPrice","E":1717200023048,"s":"ETH-240927-2100-C","mp":"1742.9"},{"e":"markPrice","E":1717200023048,"s":"ETH-241227-2500-C","mp":"1497.5"},{"e":"markPrice","E":1717200023048,"s":"ETH-240628-3400-C","mp":"495.0"},{"e":"markPrice","E":1717200023048,"s":"ETH-241227-1900-C","mp":"2039.8"},{"e":"markPrice","E":1717200023048,"s":"ETH-240927-3100-C","mp":"1008.7"},{"e":"markPrice","E":1717200023048,"s":"ETH-241227-2800-C","mp":"1483.4"},{"e":"markPrice","E":1717200023048,"s":"ETH-241227-2200-C","mp":"1735.5"},{"e":"markPrice","E":1717200023048,"s":"ETH-241227-1200-C","mp":"2633.2"},{"e":"markPrice","E":1717200023048,"s":"ETH-241227-1800-C","mp":"2080.3"},{"e":"markPrice","E":1717200023048,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200023048,"s":"ETH-240628-3400-P","mp":"101.9"},{"e":"markPrice","E":1717200023048,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200023048,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200023048,"s":"ETH-240927-2300-C","mp":"1636.0"},{"e":"markPrice","E":1717200023048,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200023048,"s":"ETH-240927-2000-C","mp":"1836.2"},{"e":"markPrice","E":1717200023048,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200023048,"s":"ETH-241227-2400-C","mp":"1574.6"},{"e":"markPrice","E":1717200023048,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200023048,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200023048,"s":"ETH-241227-2700-C","mp":"1540.1"},{"e":"markPrice","E":1717200023048,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200023048,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200023048,"s":"ETH-240927-2400-C","mp":"1471.9"},{"e":"markPrice","E":1717200023048,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200023048,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200023048,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200023048,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200023048,"s":"ETH-241227-2700-P","mp":"171.2"},{"e":"markPrice","E":1717200023048,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200023049,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200023049,"s":"ETH-241227-8500-P","mp":"4299.7"},{"e":"markPrice","E":1717200023049,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200023049,"s":"ETH-241227-800-C","mp":"3010.2"},{"e":"markPrice","E":1717200023049,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200023049,"s":"ETH-241227-8000-P","mp":"3841.6"},{"e":"markPrice","E":1717200023049,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200023049,"s":"ETH-241227-9000-P","mp":"4761.6"},{"e":"markPrice","E":1717200023049,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200023049,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200023049,"s":"ETH-240927-800-C","mp":"2991.1"},{"e":"markPrice","E":1717200023049,"s":"ETH-240628-7500-C","mp":"3.6"},{"e":"markPrice","E":1717200023049,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200023049,"s":"ETH-240628-7500-P","mp":"3678.4"},{"e":"markPrice","E":1717200023049,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200023049,"s":"ETH-240927-1000-C","mp":"2797.5"},{"e":"markPrice","E":1717200023049,"s":"ETH-241227-7500-P","mp":"3594.1"},{"e":"markPrice","E":1717200023049,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200023049,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200023049,"s":"ETH-250328-6500-P","mp":"2469.5"},{"e":"markPrice","E":1717200023049,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200023049,"s":"ETH-250328-5500-C","mp":"671.6"},{"e":"markPrice","E":1717200023049,"s":"ETH-250328-5500-P","mp":"1696.9"},{"e":"markPrice","E":1717200023049,"s":"ETH-250328-4600-C","mp":"925.6"},{"e":"markPrice","E":1717200023049,"s":"ETH-250328-5000-C","mp":"788.5"},{"e":"markPrice","E":1717200023049,"s":"ETH-250328-4600-P","mp":"1079.1"},{"e":"markPrice","E":1717200023049,"s":"ETH-250328-3600-P","mp":"524.5"},{"e":"markPrice","E":1717200023049,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200023049,"s":"ETH-250328-7000-P","mp":"2878.9"},{"e":"markPrice","E":1717200023049,"s":"ETH-250328-5000-P","mp":"1342.4"},{"e":"markPrice","E":1717200023049,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200023049,"s":"ETH-250328-3200-C","mp":"1352.6"},{"e":"markPrice","E":1717200023049,"s":"ETH-250328-3200-P","mp":"354.0"},{"e":"markPrice","E":1717200023049,"s":"ETH-250328-6000-P","mp":"2074.3"},{"e":"markPrice","E":1717200023049,"s":"ETH-250328-2000-C","mp":"1976.0"},{"e":"markPrice","E":1717200023049,"s":"ETH-250328-1500-C","mp":"2396.1"},{"e":"markPrice","E":1717200023049,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200023049,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200023049,"s":"ETH-240628-3600-C","mp":"343.4"},{"e":"markPrice","E":1717200023049,"s":"ETH-240628-3600-P","mp":"169.4"},{"e":"markPrice","E":1717200023049,"s":"ETH-240628-3800-C","mp":"270.1"},{"e":"markPrice","E":1717200023049,"s":"ETH-240628-3900-C","mp":"227.6"},{"e":"markPrice","E":1717200023049,"s":"ETH-240628-3800-P","mp":"264.9"},{"e":"markPrice","E":1717200023049,"s":"ETH-240628-3700-C","mp":"319.3"},{"e":"markPrice","E":1717200023049,"s":"ETH-240628-3700-P","mp":"215.0"},{"e":"markPrice","E":1717200023049,"s":"ETH-240628-3900-P","mp":"319.5"},{"e":"markPrice","E":1717200023049,"s":"ETH-240927-3800-C","mp":"713.0"},{"e":"markPrice","E":1717200023049,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200023049,"s":"ETH-250328-2600-C","mp":"1534.3"},{"e":"markPrice","E":1717200023049,"s":"ETH-250328-2600-P","mp":"383.3"},{"e":"markPrice","E":1717200023049,"s":"ETH-240726-2800-C","mp":"1081.5"},{"e":"markPrice","E":1717200023049,"s":"ETH-240726-2800-P","mp":"50.5"},{"e":"markPrice","E":1717200023049,"s":"ETH-240726-4500-C","mp":"202.1"},{"e":"markPrice","E":1717200023049,"s":"ETH-240726-2900-C","mp":"998.6"},{"e":"markPrice","E":1717200023049,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200023049,"s":"ETH-240726-4500-P","mp":"769.5"},{"e":"markPrice","E":1717200023049,"s":"ETH-240726-2900-P","mp":"68.9"},{"e":"markPrice","E":1717200023049,"s":"ETH-240726-2400-C","mp":"1437.0"},{"e":"markPrice","E":1717200023049,"s":"ETH-240726-3400-P","mp":"180.5"},{"e":"markPrice","E":1717200023049,"s":"ETH-240726-4200-C","mp":"265.7"},{"e":"markPrice","E":1717200023050,"s":"ETH-240726-5000-C","mp":"108.9"},{"e":"markPrice","E":1717200023050,"s":"ETH-240726-4000-C","mp":"330.1"},{"e":"markPrice","E":1717200023050,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200023050,"s":"ETH-240726-4200-P","mp":"622.6"},{"e":"markPrice","E":1717200023050,"s":"ETH-240726-5000-P","mp":"1325.8"},{"e":"markPrice","E":1717200023050,"s":"ETH-240726-4000-P","mp":"484.3"},{"e":"markPrice","E":1717200023050,"s":"ETH-240726-2000-C","mp":"1804.1"},{"e":"markPrice","E":1717200023050,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200023050,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200023050,"s":"ETH-240726-3300-P","mp":"155.3"},{"e":"markPrice","E":1717200023050,"s":"ETH-240628-3300-C","mp":"577.0"},{"e":"markPrice","E":1717200023050,"s":"ETH-240628-3300-P","mp":"77.3"},{"e":"markPrice","E":1717200023050,"s":"ETH-240628-3100-C","mp":"759.7"},{"e":"markPrice","E":1717200023050,"s":"ETH-240628-4200-C","mp":"134.1"},{"e":"markPrice","E":1717200023050,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200023050,"s":"ETH-240628-4100-C","mp":"160.9"},{"e":"markPrice","E":1717200023050,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200023050,"s":"ETH-240628-4100-P","mp":"454.3"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-2800-C","mp":"970.9"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-3150-C","mp":"629.8"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-3600-C","mp":"216.0"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-3600-P","mp":"45.5"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-3800-C","mp":"105.6"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-3300-C","mp":"477.2"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-2900-C","mp":"871.8"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-2600-C","mp":"1170.1"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-2400-C","mp":"1369.7"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-3800-P","mp":"128.8"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-3050-C","mp":"725.1"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-3400-C","mp":"382.0"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-3500-C","mp":"287.7"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-2200-C","mp":"1569.4"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-3500-P","mp":"25.3"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-3200-C","mp":"583.3"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-4100-C","mp":"29.1"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-4400-P","mp":"631.1"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-4100-P","mp":"352.3"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-3700-P","mp":"79.7"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-3850-C","mp":"84.8"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-3850-P","mp":"158.6"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200023050,"s":"ETH-240628-4800-C","mp":"49.9"},{"e":"markPrice","E":1717200023050,"s":"ETH-240607-4300-P","mp":"553.7"},{"e":"markPrice","E":1717200023050,"s":"ETH-240628-4800-P","mp":"1075.0"},{"e":"markPrice","E":1717200023051,"s":"ETH-240614-3400-C","mp":"413.0"},{"e":"markPrice","E":1717200023051,"s":"ETH-240614-3400-P","mp":"44.7"},{"e":"markPrice","E":1717200023051,"s":"ETH-240614-4000-C","mp":"101.8"},{"e":"markPrice","E":1717200023051,"s":"ETH-240614-4000-P","mp":"274.3"},{"e":"markPrice","E":1717200023051,"s":"ETH-240614-3900-C","mp":"131.8"},{"e":"markPrice","E":1717200023051,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200023051,"s":"ETH-240614-3900-P","mp":"245.4"},{"e":"markPrice","E":1717200023051,"s":"ETH-240614-4800-P","mp":"1038.3"},{"e":"markPrice","E":1717200023051,"s":"ETH-240614-3600-C","mp":"306.2"},{"e":"markPrice","E":1717200023051,"s":"ETH-240614-3600-P","mp":"96.5"},{"e":"markPrice","E":1717200023051,"s":"ETH-240614-4400-C","mp":"34.4"},{"e":"markPrice","E":1717200023051,"s":"ETH-240614-3200-C","mp":"588.0"},{"e":"markPrice","E":1717200023051,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200023051,"s":"ETH-240614-4400-P","mp":"667.1"},{"e":"markPrice","E":1717200023051,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200023051,"s":"ETH-240614-5000-P","mp":"1228.2"},{"e":"markPrice","E":1717200023051,"s":"ETH-240614-4300-C","mp":"43.8"},{"e":"markPrice","E":1717200023051,"s":"ETH-240614-2800-C","mp":"982.4"},{"e":"markPrice","E":1717200023051,"s":"ETH-240614-3000-C","mp":"795.5"},{"e":"markPrice","E":1717200023051,"s":"ETH-240614-4300-P","mp":"557.4"},{"e":"markPrice","E":1717200023051,"s":"ETH-240614-4600-C","mp":"20.5"},{"e":"markPrice","E":1717200023051,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200023051,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200023051,"s":"ETH-240614-4600-P","mp":"854.6"},{"e":"markPrice","E":1717200023051,"s":"ETH-240607-4000-C","mp":"44.7"},{"e":"markPrice","E":1717200023051,"s":"ETH-240607-3900-C","mp":"68.7"},{"e":"markPrice","E":1717200023051,"s":"ETH-240607-3950-C","mp":"55.6"},{"e":"markPrice","E":1717200023051,"s":"ETH-240607-3900-P","mp":"192.1"},{"e":"markPrice","E":1717200023051,"s":"ETH-240607-4000-P","mp":"270.6"},{"e":"markPrice","E":1717200023051,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200023051,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200023051,"s":"ETH-240607-3750-P","mp":"102.4"},{"e":"markPrice","E":1717200023051,"s":"ETH-240607-4050-C","mp":"35.8"},{"e":"markPrice","E":1717200023062,"s":"ETH-240607-4050-P","mp":"316.6"},{"e":"markPrice","E":1717200023062,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200023062,"s":"ETH-240726-6000-P","mp":"2199.2"},{"e":"markPrice","E":1717200023062,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200023062,"s":"ETH-240614-3750-P","mp":"160.2"},{"e":"markPrice","E":1717200023062,"s":"ETH-240614-3500-C","mp":"343.7"},{"e":"markPrice","E":1717200023062,"s":"ETH-240614-3500-P","mp":"66.6"},{"e":"markPrice","E":1717200023062,"s":"ETH-240614-3800-C","mp":"172.5"},{"e":"markPrice","E":1717200023062,"s":"ETH-240614-3800-P","mp":"186.4"},{"e":"markPrice","E":1717200023062,"s":"ETH-240614-3550-C","mp":"309.7"},{"e":"markPrice","E":1717200023062,"s":"ETH-240614-3950-C","mp":"115.2"},{"e":"markPrice","E":1717200023062,"s":"ETH-240614-3550-P","mp":"80.4"},{"e":"markPrice","E":1717200023062,"s":"ETH-240614-3950-P","mp":"278.1"},{"e":"markPrice","E":1717200023062,"s":"ETH-240614-3300-C","mp":"524.0"},{"e":"markPrice","E":1717200023062,"s":"ETH-240614-3300-P","mp":"29.8"},{"e":"markPrice","E":1717200023062,"s":"ETH-240614-3850-C","mp":"150.9"},{"e":"markPrice","E":1717200023062,"s":"ETH-240607-4200-C","mp":"19.6"},{"e":"markPrice","E":1717200023062,"s":"ETH-240614-3650-C","mp":"268.2"},{"e":"markPrice","E":1717200023062,"s":"ETH-240614-4050-C","mp":"88.1"},{"e":"markPrice","E":1717200023062,"s":"ETH-240614-4100-C","mp":"75.6"},{"e":"markPrice","E":1717200023062,"s":"ETH-240614-4200-C","mp":"57.1"},{"e":"markPrice","E":1717200023062,"s":"ETH-240614-3850-P","mp":"214.6"},{"e":"markPrice","E":1717200023062,"s":"ETH-240614-4050-P","mp":"384.4"},{"e":"markPrice","E":1717200023062,"s":"ETH-240607-4200-P","mp":"441.7"},{"e":"markPrice","E":1717200023062,"s":"ETH-240614-3650-P","mp":"115.7"},{"e":"markPrice","E":1717200023062,"s":"ETH-240614-4100-P","mp":"390.1"},{"e":"markPrice","E":1717200023062,"s":"ETH-240614-4200-P","mp":"474.8"},{"e":"markPrice","E":1717200023062,"s":"ETH-240614-4150-C","mp":"65.7"},{"e":"markPrice","E":1717200023062,"s":"ETH-240614-4150-P","mp":"442.3"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-4000-P","mp":"234.3"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-3800-C","mp":"6.4"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-3800-P","mp":"42.7"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-3850-C","mp":"1.6"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-3850-P","mp":"93.1"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-3500-C","mp":"266.0"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-4200-P","mp":"433.9"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-4100-P","mp":"334.0"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-3700-C","mp":"79.9"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-3950-C","mp":"0.8"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-3950-P","mp":"185.2"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-3700-P","mp":"2.9"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-3750-C","mp":"27.1"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-3750-P","mp":"10.5"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-3600-C","mp":"167.4"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-3775-C","mp":"13.9"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-3775-P","mp":"22.9"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-3675-C","mp":"99.6"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-3675-P","mp":"1.3"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-3575-C","mp":"191.6"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-3650-C","mp":"121.1"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-3650-P","mp":"0.7"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-3825-C","mp":"2.9"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-3825-P","mp":"68.1"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-4050-C","mp":"0.6"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-4050-P","mp":"284.0"},{"e":"markPrice","E":1717200023063,"s":"ETH-240601-3900-P","mp":"137.9"},{"e":"markPrice","E":1717200023064,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200023064,"s":"ETH-240602-3750-C","mp":"42.9"},{"e":"markPrice","E":1717200023064,"s":"ETH-240602-4000-P","mp":"244.8"},{"e":"markPrice","E":1717200023064,"s":"ETH-240602-3500-C","mp":"273.2"},{"e":"markPrice","E":1717200023064,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200023064,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200023064,"s":"ETH-240602-3650-C","mp":"129.7"},{"e":"markPrice","E":1717200023064,"s":"ETH-240602-3900-C","mp":"3.7"},{"e":"markPrice","E":1717200023064,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200023064,"s":"ETH-240621-3200-C","mp":"642.9"},{"e":"markPrice","E":1717200023064,"s":"ETH-240621-4400-C","mp":"62.8"},{"e":"markPrice","E":1717200023064,"s":"ETH-240602-3900-P","mp":"144.0"},{"e":"markPrice","E":1717200023064,"s":"ETH-240602-4200-P","mp":"434.0"},{"e":"markPrice","E":1717200023064,"s":"ETH-240602-3600-C","mp":"180.6"},{"e":"markPrice","E":1717200023064,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200023064,"s":"ETH-240621-4400-P","mp":"666.0"},{"e":"markPrice","E":1717200023064,"s":"ETH-240602-3850-C","mp":"8.6"},{"e":"markPrice","E":1717200023064,"s":"ETH-240602-3400-C","mp":"368.4"},{"e":"markPrice","E":1717200023064,"s":"ETH-240621-3500-C","mp":"391.3"},{"e":"markPrice","E":1717200023064,"s":"ETH-240621-3400-C","mp":"464.2"},{"e":"markPrice","E":1717200023064,"s":"ETH-240621-3000-C","mp":"790.2"},{"e":"markPrice","E":1717200023064,"s":"ETH-240621-4200-C","mp":"97.4"},{"e":"markPrice","E":1717200023064,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200023065,"s":"ETH-240621-2800-C","mp":"999.9"},{"e":"markPrice","E":1717200023065,"s":"ETH-240602-3700-C","mp":"91.9"},{"e":"markPrice","E":1717200023065,"s":"ETH-240621-3700-C","mp":"274.8"},{"e":"markPrice","E":1717200023065,"s":"ETH-240621-3200-P","mp":"37.2"},{"e":"markPrice","E":1717200023065,"s":"ETH-240621-3500-P","mp":"100.8"},{"e":"markPrice","E":1717200023065,"s":"ETH-240621-3800-C","mp":"223.9"},{"e":"markPrice","E":1717200023065,"s":"ETH-240621-3400-P","mp":"73.1"},{"e":"markPrice","E":1717200023065,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200023065,"s":"ETH-240621-4600-C","mp":"41.4"},{"e":"markPrice","E":1717200023065,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200023065,"s":"ETH-240621-2800-P","mp":"8.9"},{"e":"markPrice","E":1717200023065,"s":"ETH-240621-3700-P","mp":"178.6"},{"e":"markPrice","E":1717200023065,"s":"ETH-240602-3700-P","mp":"9.9"},{"e":"markPrice","E":1717200023065,"s":"ETH-240621-4000-C","mp":"149.6"},{"e":"markPrice","E":1717200023065,"s":"ETH-240621-3800-P","mp":"229.4"},{"e":"markPrice","E":1717200023065,"s":"ETH-240621-4200-P","mp":"495.7"},{"e":"markPrice","E":1717200023065,"s":"ETH-240602-3850-P","mp":"94.2"},{"e":"markPrice","E":1717200023065,"s":"ETH-240621-4600-P","mp":"872.5"},{"e":"markPrice","E":1717200023065,"s":"ETH-240621-4000-P","mp":"351.4"},{"e":"markPrice","E":1717200023065,"s":"ETH-240830-3800-C","mp":"655.3"},{"e":"markPrice","E":1717200023065,"s":"ETH-240830-4800-C","mp":"338.9"},{"e":"markPrice","E":1717200023065,"s":"ETH-240621-4800-C","mp":"28.2"},{"e":"markPrice","E":1717200023065,"s":"ETH-240830-3800-P","mp":"596.8"},{"e":"markPrice","E":1717200023065,"s":"ETH-240830-4000-C","mp":"575.9"},{"e":"markPrice","E":1717200023065,"s":"ETH-240621-4800-P","mp":"1057.0"},{"e":"markPrice","E":1717200023065,"s":"ETH-240830-4800-P","mp":"1255.9"},{"e":"markPrice","E":1717200023065,"s":"ETH-240830-4000-P","mp":"712.5"},{"e":"markPrice","E":1717200023065,"s":"ETH-240830-2000-C","mp":"1843.6"},{"e":"markPrice","E":1717200023065,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200023065,"s":"ETH-240830-3400-C","mp":"843.4"},{"e":"markPrice","E":1717200023065,"s":"ETH-240830-3000-C","mp":"1074.4"},{"e":"markPrice","E":1717200023065,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200023065,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200023065,"s":"ETH-240830-6000-C","mp":"150.0"},{"e":"markPrice","E":1717200023065,"s":"ETH-240830-5500-C","mp":"210.9"},{"e":"markPrice","E":1717200023065,"s":"ETH-240830-2800-C","mp":"1206.8"},{"e":"markPrice","E":1717200023065,"s":"ETH-240830-5000-C","mp":"296.1"},{"e":"markPrice","E":1717200023065,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200023065,"s":"ETH-240830-5500-P","mp":"1810.9"},{"e":"markPrice","E":1717200023065,"s":"ETH-240830-5000-P","mp":"1408.3"},{"e":"markPrice","E":1717200023065,"s":"ETH-240830-2800-P","mp":"172.8"},{"e":"markPrice","E":1717200023065,"s":"ETH-240603-3400-C","mp":"374.7"},{"e":"markPrice","E":1717200023065,"s":"ETH-240603-3500-C","mp":"282.8"},{"e":"markPrice","E":1717200023065,"s":"ETH-240603-3750-C","mp":"60.4"},{"e":"markPrice","E":1717200023065,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200023065,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200023065,"s":"ETH-240603-3750-P","mp":"40.0"},{"e":"markPrice","E":1717200023065,"s":"ETH-240603-3600-C","mp":"182.6"},{"e":"markPrice","E":1717200023065,"s":"ETH-240603-3900-C","mp":"11.8"},{"e":"markPrice","E":1717200023065,"s":"ETH-240603-3600-P","mp":"6.0"},{"e":"markPrice","E":1717200023065,"s":"ETH-240603-3900-P","mp":"151.8"},{"e":"markPrice","E":1717200023065,"s":"ETH-240603-3700-C","mp":"96.4"},{"e":"markPrice","E":1717200023065,"s":"ETH-240603-3700-P","mp":"22.6"},{"e":"markPrice","E":1717200023065,"s":"ETH-240603-4000-C","mp":"3.8"},{"e":"markPrice","E":1717200023065,"s":"ETH-240603-4000-P","mp":"247.0"},{"e":"markPrice","E":1717200023065,"s":"ETH-240603-3800-C","mp":"36.3"},{"e":"markPrice","E":1717200023065,"s":"ETH-240603-3800-P","mp":"67.9"},{"e":"markPrice","E":1717200023065,"s":"ETH-240603-3650-C","mp":"134.1"},{"e":"markPrice","E":1717200023065,"s":"ETH-240603-3650-P","mp":"11.7"},{"e":"markPrice","E":1717200023065,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200023065,"s":"ETH-240603-4100-P","mp":"345.4"}]}
2024-06-01T00:00:23.0869452Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200023044,"s":"BTC-240628-15000-C","mp":"52692"},{"e":"markPrice","E":1717200023044,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200023044,"s":"BTC-240628-20000-C","mp":"47729"},{"e":"markPrice","E":1717200023044,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200023044,"s":"BTC-240628-25000-C","mp":"42767"},{"e":"markPrice","E":1717200023044,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200023044,"s":"BTC-240628-30000-C","mp":"37807"},{"e":"markPrice","E":1717200023044,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200023044,"s":"BTC-240628-31000-C","mp":"36816"},{"e":"markPrice","E":1717200023044,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200023044,"s":"BTC-240628-35000-C","mp":"32862"},{"e":"markPrice","E":1717200023044,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200023044,"s":"BTC-240628-40000-C","mp":"27979"},{"e":"markPrice","E":1717200023044,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200023044,"s":"BTC-240628-50000-C","mp":"18814"},{"e":"markPrice","E":1717200023044,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200023044,"s":"BTC-240628-60000-C","mp":"9070"},{"e":"markPrice","E":1717200023044,"s":"BTC-240628-60000-P","mp":"924"},{"e":"markPrice","E":1717200023044,"s":"BTC-240628-70000-C","mp":"2952"},{"e":"markPrice","E":1717200023044,"s":"BTC-240628-70000-P","mp":"4752"},{"e":"markPrice","E":1717200023044,"s":"BTC-240628-26000-C","mp":"41774"},{"e":"markPrice","E":1717200023044,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200023044,"s":"BTC-240628-65000-C","mp":"5464"},{"e":"markPrice","E":1717200023044,"s":"BTC-240628-65000-P","mp":"2294"},{"e":"markPrice","E":1717200023044,"s":"BTC-240927-15000-C","mp":"53059"},{"e":"markPrice","E":1717200023044,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200023044,"s":"BTC-240927-19000-C","mp":"49188"},{"e":"markPrice","E":1717200023044,"s":"BTC-240927-19000-P","mp":"194"},{"e":"markPrice","E":1717200023044,"s":"BTC-240927-22000-C","mp":"46287"},{"e":"markPrice","E":1717200023044,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200023044,"s":"BTC-240927-25000-C","mp":"43396"},{"e":"markPrice","E":1717200023044,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200023044,"s":"BTC-240927-26000-C","mp":"42435"},{"e":"markPrice","E":1717200023044,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200023044,"s":"BTC-240927-27000-C","mp":"41476"},{"e":"markPrice","E":1717200023044,"s":"BTC-240927-27000-P","mp":"1119"},{"e":"markPrice","E":1717200023044,"s":"BTC-240927-30000-C","mp":"38620"},{"e":"markPrice","E":1717200023045,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200023045,"s":"BTC-240927-31000-C","mp":"38263"},{"e":"markPrice","E":1717200023045,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200023045,"s":"BTC-240927-35000-C","mp":"33958"},{"e":"markPrice","E":1717200023045,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200023045,"s":"BTC-240927-45000-C","mp":"25315"},{"e":"markPrice","E":1717200023045,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200023045,"s":"BTC-240628-32000-C","mp":"35825.8"},{"e":"markPrice","E":1717200023045,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200023045,"s":"BTC-240927-50000-C","mp":"24294.8"},{"e":"markPrice","E":1717200023045,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200023045,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200023045,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200023045,"s":"BTC-240927-90000-C","mp":"3909.7"},{"e":"markPrice","E":1717200023045,"s":"BTC-240927-80000-C","mp":"6122.4"},{"e":"markPrice","E":1717200023045,"s":"BTC-240927-90000-P","mp":"24001.1"},{"e":"markPrice","E":1717200023045,"s":"BTC-240927-80000-P","mp":"15628.8"},{"e":"markPrice","E":1717200023045,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200023045,"s":"BTC-240628-80000-P","mp":"12422.5"},{"e":"markPrice","E":1717200023045,"s":"BTC-241227-41000-C","mp":"33322.1"},{"e":"markPrice","E":1717200023045,"s":"BTC-241227-57000-C","mp":"20286.8"},{"e":"markPrice","E":1717200023045,"s":"BTC-241227-20000-C","mp":"49070.1"},{"e":"markPrice","E":1717200023045,"s":"BTC-241227-38000-C","mp":"32974.4"},{"e":"markPrice","E":1717200023045,"s":"BTC-241227-29000-C","mp":"40529.5"},{"e":"markPrice","E":1717200023045,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200023045,"s":"BTC-241227-52000-C","mp":"27136.3"},{"e":"markPrice","E":1717200023045,"s":"BTC-241227-41000-P","mp":"4456.1"},{"e":"markPrice","E":1717200023045,"s":"BTC-241227-100000-C","mp":"6186.3"},{"e":"markPrice","E":1717200023045,"s":"BTC-241227-80000-C","mp":"10789.4"},{"e":"markPrice","E":1717200023045,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200023045,"s":"BTC-241227-57000-P","mp":"10981.2"},{"e":"markPrice","E":1717200023045,"s":"BTC-241227-70000-C","mp":"14237.3"},{"e":"markPrice","E":1717200023045,"s":"BTC-241227-38000-P","mp":"3548.4"},{"e":"markPrice","E":1717200023045,"s":"BTC-241227-52000-P","mp":"4684.8"},{"e":"markPrice","E":1717200023045,"s":"BTC-241227-29000-P","mp":"3266.6"},{"e":"markPrice","E":1717200023045,"s":"BTC-241227-100000-P","mp":"33031.7"},{"e":"markPrice","E":1717200023045,"s":"BTC-241227-140000-P","mp":"66709.6"},{"e":"markPrice","E":1717200023045,"s":"BTC-241227-80000-P","mp":"18749.7"},{"e":"markPrice","E":1717200023045,"s":"BTC-241227-70000-P","mp":"12754.9"},{"e":"markPrice","E":1717200023045,"s":"BTC-240628-45000-C","mp":"23251.8"},{"e":"markPrice","E":1717200023045,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200023045,"s":"BTC-240628-55000-C","mp":"14286.1"},{"e":"markPrice","E":1717200023045,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-44000-C","mp":"24178.7"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-49000-C","mp":"19671.9"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-47000-C","mp":"21433.9"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-46000-C","mp":"22336.4"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-51000-C","mp":"17666.7"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-54000-C","mp":"14770.0"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-49000-P","mp":"119.7"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-57000-C","mp":"11628.9"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-46000-P","mp":"79.6"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-52000-C","mp":"16696.6"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-53000-C","mp":"15980.7"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-58000-C","mp":"11451.3"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-58000-P","mp":"627.4"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-56000-C","mp":"13331.9"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-56000-P","mp":"414.9"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-48000-C","mp":"20545.3"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-33000-C","mp":"34836.6"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-36000-C","mp":"31878.8"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-22000-C","mp":"45744.8"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-23000-C","mp":"44752.3"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-29000-C","mp":"38797.1"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-24000-C","mp":"43759.8"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-37000-C","mp":"30897.9"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-42000-C","mp":"26062.7"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-28000-C","mp":"39789.6"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-38000-C","mp":"29920.5"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-39000-C","mp":"28947.4"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-34000-C","mp":"33848.7"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-43000-C","mp":"25116.1"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-41000-C","mp":"27017.5"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-27000-C","mp":"40782.1"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-36000-P","mp":"71.0"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-37000-P","mp":"80.8"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-38000-P","mp":"92.0"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-100000-P","mp":"31776.0"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-39000-P","mp":"106.7"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-41000-P","mp":"142.6"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-85000-P","mp":"18920.0"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-27000-P","mp":"12.2"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-90000-C","mp":"167.4"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-90000-P","mp":"23200.8"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-95000-P","mp":"26918.6"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-75000-C","mp":"1469.9"},{"e":"markPrice","E":1717200023046,"s":"BTC-240628-75000-P","mp":"8777.3"},{"e":"markPrice","E":1717200023046,"s":"BTC-240927-105000-C","mp":"2106.8"},{"e":"markPrice","E":1717200023046,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200023046,"s":"BTC-240927-95000-C","mp":"3159.6"},{"e":"markPrice","E":1717200023046,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200023046,"s":"BTC-240927-110000-C","mp":"1736.6"},{"e":"markPrice","E":1717200023046,"s":"BTC-240927-105000-P","mp":"36396.3"},{"e":"markPrice","E":1717200023046,"s":"BTC-240927-100000-C","mp":"2577.0"},{"e":"markPrice","E":1717200023046,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200023046,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200023046,"s":"BTC-240927-120000-P","mp":"49797.9"},{"e":"markPrice","E":1717200023046,"s":"BTC-240927-95000-P","mp":"27980.5"},{"e":"markPrice","E":1717200023046,"s":"BTC-240927-160000-P","mp":"87528.3"},{"e":"markPrice","E":1717200023046,"s":"BTC-240927-110000-P","mp":"40780.1"},{"e":"markPrice","E":1717200023046,"s":"BTC-240927-125000-P","mp":"54401.1"},{"e":"markPrice","E":1717200023046,"s":"BTC-240927-100000-P","mp":"32121.7"},{"e":"markPrice","E":1717200023046,"s":"BTC-240927-115000-P","mp":"45252.9"},{"e":"markPrice","E":1717200023046,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200023046,"s":"BTC-240927-140000-P","mp":"68457.2"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-75000-C","mp":"7697.4"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-49000-C","mp":"23268.1"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-37000-C","mp":"33298.7"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-36000-C","mp":"34095.8"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-39000-C","mp":"31743.2"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-46000-C","mp":"24519.8"},{"e":"markPrice","E":1717200023047,"s":"BTC-241227-55000-C","mp":"21398.7"},{"e":"markPrice","E":1717200023047,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-58000-C","mp":"17546.1"},{"e":"markPrice","E":1717200023047,"s":"BTC-241227-59000-C","mp":"18311.6"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-24000-C","mp":"44358.6"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-59000-C","mp":"16838.4"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-57000-C","mp":"19575.4"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-32000-C","mp":"36737.4"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-47000-C","mp":"24709.4"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-33000-C","mp":"35804.4"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-48000-C","mp":"26602.4"},{"e":"markPrice","E":1717200023047,"s":"BTC-241227-56000-C","mp":"20836.3"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-53000-C","mp":"21331.0"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-55000-C","mp":"19368.9"},{"e":"markPrice","E":1717200023047,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-41000-C","mp":"30240.6"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-51000-C","mp":"21892.5"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-54000-C","mp":"19991.2"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-44000-C","mp":"28088.1"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-52000-C","mp":"21225.3"},{"e":"markPrice","E":1717200023047,"s":"BTC-240628-120000-P","mp":"51528.9"},{"e":"markPrice","E":1717200023047,"s":"BTC-241227-90000-C","mp":"9305.8"},{"e":"markPrice","E":1717200023047,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-75000-P","mp":"11972.4"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-43000-C","mp":"28792.0"},{"e":"markPrice","E":1717200023047,"s":"BTC-241227-110000-C","mp":"4695.4"},{"e":"markPrice","E":1717200023047,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-65000-C","mp":"12342.2"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-21000-C","mp":"47254.0"},{"e":"markPrice","E":1717200023047,"s":"BTC-241227-54000-C","mp":"21974.0"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-38000-C","mp":"31250.9"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-70000-C","mp":"9677.5"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-49000-P","mp":"1466.1"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-56000-C","mp":"19501.3"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200023047,"s":"BTC-241227-58000-C","mp":"19749.9"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-34000-C","mp":"34877.8"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-23000-C","mp":"45322.7"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200023047,"s":"BTC-241227-59000-P","mp":"7356.4"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-59000-P","mp":"3967.3"},{"e":"markPrice","E":1717200023047,"s":"BTC-241227-55000-P","mp":"5752.4"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-65000-P","mp":"6387.4"},{"e":"markPrice","E":1717200023047,"s":"BTC-240628-110000-P","mp":"41621.9"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-21000-P","mp":"89.6"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-43000-P","mp":"700.9"},{"e":"markPrice","E":1717200023047,"s":"BTC-241227-110000-P","mp":"40983.5"},{"e":"markPrice","E":1717200023047,"s":"BTC-241227-54000-P","mp":"9557.9"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-42000-C","mp":"29509.5"},{"e":"markPrice","E":1717200023047,"s":"BTC-241227-56000-P","mp":"10497.3"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-55000-P","mp":"2752.0"},{"e":"markPrice","E":1717200023047,"s":"BTC-240628-105000-P","mp":"36685.4"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-48000-P","mp":"1308.2"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200023047,"s":"BTC-241227-90000-P","mp":"25569.8"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200023047,"s":"BTC-241227-58000-P","mp":"6936.4"},{"e":"markPrice","E":1717200023047,"s":"BTC-241227-160000-P","mp":"84747.6"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-24000-P","mp":"189.6"},{"e":"markPrice","E":1717200023047,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200023048,"s":"BTC-240927-47000-P","mp":"1160.5"},{"e":"markPrice","E":1717200023048,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200023048,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200023048,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200023048,"s":"BTC-240927-70000-P","mp":"8947.5"},{"e":"markPrice","E":1717200023048,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200023048,"s":"BTC-240927-56000-P","mp":"3027.1"},{"e":"markPrice","E":1717200023048,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200023048,"s":"BTC-240927-85000-C","mp":"4884.8"},{"e":"markPrice","E":1717200023048,"s":"BTC-240628-115000-P","mp":"46572.1"},{"e":"markPrice","E":1717200023048,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200023048,"s":"BTC-240927-85000-P","mp":"24346.9"},{"e":"markPrice","E":1717200023048,"s":"BTC-240927-130000-P","mp":"59051.3"},{"e":"markPrice","E":1717200023048,"s":"BTC-240628-19000-C","mp":"48722.4"},{"e":"markPrice","E":1717200023048,"s":"BTC-240628-21000-C","mp":"46737.4"},{"e":"markPrice","E":1717200023048,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200023048,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-37000-C","mp":"33770.9"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-31000-C","mp":"38781.3"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-46000-C","mp":"27052.6"},{"e":"markPrice","E":1717200023048,"s":"BTC-240927-18000-C","mp":"50155.6"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-36000-C","mp":"34579.0"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-28000-C","mp":"41416.1"},{"e":"markPrice","E":1717200023048,"s":"BTC-240927-20000-C","mp":"48220.8"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-33000-C","mp":"37069.6"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-34000-C","mp":"36228.7"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-35000-C","mp":"35398.4"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-43000-C","mp":"29176.7"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-48000-C","mp":"25703.0"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-30000-C","mp":"39651.1"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-32000-C","mp":"37920.6"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-37000-P","mp":"3269.8"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-40000-C","mp":"31417.7"},{"e":"markPrice","E":1717200023048,"s":"BTC-240927-28000-C","mp":"40521.1"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-65000-C","mp":"16334.3"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-39000-C","mp":"32190.0"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-105000-C","mp":"6953.6"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-60000-C","mp":"18713.8"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-33000-P","mp":"649.5"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-34000-P","mp":"2506.9"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-43000-P","mp":"5120.0"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-48000-P","mp":"6977.6"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-47000-C","mp":"26371.1"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-32000-P","mp":"2059.5"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-28000-P","mp":"1779.5"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-61000-C","mp":"22987.3"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-63000-C","mp":"17250.8"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-31000-P","mp":"1854.3"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-30000-P","mp":"3560.7"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-45000-C","mp":"27747.4"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-46000-P","mp":"2907.9"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-36000-P","mp":"3003.3"},{"e":"markPrice","E":1717200023048,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-60000-P","mp":"7788.7"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-50000-C","mp":"24406.8"},{"e":"markPrice","E":1717200023048,"s":"BTC-240927-20000-P","mp":"350.7"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-42000-C","mp":"29910.9"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-62000-C","mp":"17726.5"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-53000-C","mp":"22562.4"},{"e":"markPrice","E":1717200023048,"s":"BTC-240927-29000-C","mp":"39568.8"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-135000-C","mp":"2389.6"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-61000-P","mp":"8233.3"},{"e":"markPrice","E":1717200023048,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-95000-C","mp":"7106.6"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-40000-P","mp":"4141.7"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-44000-C","mp":"28455.5"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-39000-P","mp":"3839.1"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-125000-P","mp":"53574.4"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-105000-P","mp":"36954.6"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-120000-C","mp":"3574.2"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-49000-C","mp":"25048.2"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-47000-P","mp":"3170.7"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-35000-P","mp":"2749.0"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-63000-P","mp":"9158.6"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-51000-C","mp":"23778.7"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-45000-P","mp":"1477.9"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-65000-P","mp":"10130.5"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-53000-P","mp":"5027.5"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-62000-P","mp":"13534.6"},{"e":"markPrice","E":1717200023048,"s":"BTC-240927-29000-P","mp":"503.5"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-135000-P","mp":"62284.3"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-50000-P","mp":"4039.1"},{"e":"markPrice","E":1717200023048,"s":"BTC-241227-95000-P","mp":"29230.8"},{"e":"markPrice","E":1717200023049,"s":"BTC-241227-44000-P","mp":"5469.1"},{"e":"markPrice","E":1717200023049,"s":"BTC-241227-49000-P","mp":"3736.3"},{"e":"markPrice","E":1717200023049,"s":"BTC-241227-120000-P","mp":"49304.9"},{"e":"markPrice","E":1717200023049,"s":"BTC-241227-51000-P","mp":"4355.3"},{"e":"markPrice","E":1717200023049,"s":"BTC-241227-42000-P","mp":"4782.2"},{"e":"markPrice","E":1717200023049,"s":"BTC-241227-15000-C","mp":"53421.6"},{"e":"markPrice","E":1717200023049,"s":"BTC-241227-115000-C","mp":"8753.0"},{"e":"markPrice","E":1717200023049,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200023049,"s":"BTC-241227-115000-P","mp":"45104.4"},{"e":"markPrice","E":1717200023049,"s":"BTC-241227-130000-C","mp":"2730.2"},{"e":"markPrice","E":1717200023049,"s":"BTC-241227-130000-P","mp":"57903.6"},{"e":"markPrice","E":1717200023049,"s":"BTC-241227-25000-C","mp":"44118.7"},{"e":"markPrice","E":1717200023049,"s":"BTC-241227-25000-P","mp":"217.3"},{"e":"markPrice","E":1717200023049,"s":"BTC-241227-85000-C","mp":"9387.1"},{"e":"markPrice","E":1717200023049,"s":"BTC-241227-85000-P","mp":"22068.7"},{"e":"markPrice","E":1717200023049,"s":"BTC-241227-75000-C","mp":"12397.7"},{"e":"markPrice","E":1717200023049,"s":"BTC-241227-75000-P","mp":"15636.6"},{"e":"markPrice","E":1717200023049,"s":"BTC-250328-140000-C","mp":"4155.3"},{"e":"markPrice","E":1717200023049,"s":"BTC-250328-140000-P","mp":"65516.2"},{"e":"markPrice","E":1717200023049,"s":"BTC-250328-220000-C","mp":"4975.2"},{"e":"markPrice","E":1717200023049,"s":"BTC-250328-40000-C","mp":"33254.5"},{"e":"markPrice","E":1717200023049,"s":"BTC-250328-40000-P","mp":"9416.3"},{"e":"markPrice","E":1717200023049,"s":"BTC-250328-110000-C","mp":"7546.2"},{"e":"markPrice","E":1717200023049,"s":"BTC-250328-220000-P","mp":"136045.4"},{"e":"markPrice","E":1717200023049,"s":"BTC-250328-70000-C","mp":"21434.1"},{"e":"markPrice","E":1717200023049,"s":"BTC-250328-110000-P","mp":"41258.5"},{"e":"markPrice","E":1717200023049,"s":"BTC-250328-30000-C","mp":"40769.9"},{"e":"markPrice","E":1717200023049,"s":"BTC-250328-70000-P","mp":"14370.1"},{"e":"markPrice","E":1717200023049,"s":"BTC-250328-160000-C","mp":"4526.9"},{"e":"markPrice","E":1717200023049,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200023049,"s":"BTC-250328-160000-P","mp":"82632.1"},{"e":"markPrice","E":1717200023049,"s":"BTC-250328-200000-C","mp":"8059.5"},{"e":"markPrice","E":1717200023049,"s":"BTC-250328-200000-P","mp":"118024.0"},{"e":"markPrice","E":1717200023049,"s":"BTC-250328-65000-C","mp":"19473.0"},{"e":"markPrice","E":1717200023049,"s":"BTC-250328-65000-P","mp":"13833.3"},{"e":"markPrice","E":1717200023049,"s":"BTC-250328-90000-C","mp":"15152.8"},{"e":"markPrice","E":1717200023049,"s":"BTC-250328-90000-P","mp":"26712.0"},{"e":"markPrice","E":1717200023049,"s":"BTC-250328-55000-C","mp":"24167.6"},{"e":"markPrice","E":1717200023049,"s":"BTC-250328-55000-P","mp":"14591.0"},{"e":"markPrice","E":1717200023049,"s":"BTC-240726-40000-C","mp":"28281.6"},{"e":"markPrice","E":1717200023049,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200023049,"s":"BTC-240726-50000-C","mp":"19171.5"},{"e":"markPrice","E":1717200023049,"s":"BTC-240726-50000-P","mp":"477.3"},{"e":"markPrice","E":1717200023049,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200023049,"s":"BTC-240726-78000-C","mp":"2694.9"},{"e":"markPrice","E":1717200023049,"s":"BTC-240726-82000-C","mp":"1924.9"},{"e":"markPrice","E":1717200023049,"s":"BTC-240726-67000-C","mp":"6629.9"},{"e":"markPrice","E":1717200023049,"s":"BTC-240726-105000-P","mp":"36324.6"},{"e":"markPrice","E":1717200023049,"s":"BTC-240726-58000-C","mp":"12870.7"},{"e":"markPrice","E":1717200023049,"s":"BTC-240726-82000-P","mp":"15775.2"},{"e":"markPrice","E":1717200023049,"s":"BTC-240726-78000-P","mp":"12266.3"},{"e":"markPrice","E":1717200023049,"s":"BTC-240726-67000-P","mp":"4709.9"},{"e":"markPrice","E":1717200023049,"s":"BTC-240726-58000-P","mp":"1577.4"},{"e":"markPrice","E":1717200023049,"s":"BTC-240726-54000-C","mp":"15934.9"},{"e":"markPrice","E":1717200023049,"s":"BTC-240726-70000-C","mp":"5235.0"},{"e":"markPrice","E":1717200023049,"s":"BTC-240726-90000-C","mp":"994.9"},{"e":"markPrice","E":1717200023049,"s":"BTC-240726-54000-P","mp":"879.9"},{"e":"markPrice","E":1717200023049,"s":"BTC-240726-70000-P","mp":"6290.0"},{"e":"markPrice","E":1717200023049,"s":"BTC-240726-90000-P","mp":"22649.1"},{"e":"markPrice","E":1717200023050,"s":"BTC-240607-60000-C","mp":"8158.7"},{"e":"markPrice","E":1717200023050,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200023050,"s":"BTC-240607-66000-C","mp":"2569.8"},{"e":"markPrice","E":1717200023050,"s":"BTC-240607-66000-P","mp":"804.9"},{"e":"markPrice","E":1717200023050,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200023050,"s":"BTC-240607-74000-P","mp":"6844.7"},{"e":"markPrice","E":1717200023050,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200023050,"s":"BTC-240607-78000-P","mp":"10792.4"},{"e":"markPrice","E":1717200023050,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200023050,"s":"BTC-240607-54000-C","mp":"13780.2"},{"e":"markPrice","E":1717200023050,"s":"BTC-240607-80000-P","mp":"12668.9"},{"e":"markPrice","E":1717200023050,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200023050,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200023050,"s":"BTC-240607-84000-P","mp":"16435.7"},{"e":"markPrice","E":1717200023050,"s":"BTC-240607-58000-C","mp":"10088.8"},{"e":"markPrice","E":1717200023050,"s":"BTC-240607-56000-C","mp":"11894.8"},{"e":"markPrice","E":1717200023050,"s":"BTC-240607-68000-C","mp":"1412.5"},{"e":"markPrice","E":1717200023050,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200023050,"s":"BTC-240607-68000-P","mp":"1642.5"},{"e":"markPrice","E":1717200023050,"s":"BTC-240607-56000-P","mp":"27.4"},{"e":"markPrice","E":1717200023050,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200023050,"s":"BTC-240607-71000-P","mp":"3699.2"},{"e":"markPrice","E":1717200023050,"s":"BTC-240607-63000-C","mp":"4943.9"},{"e":"markPrice","E":1717200023050,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200023050,"s":"BTC-240614-62000-C","mp":"6376.2"},{"e":"markPrice","E":1717200023050,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200023050,"s":"BTC-240614-66000-C","mp":"3454.9"},{"e":"markPrice","E":1717200023050,"s":"BTC-240614-66000-P","mp":"1565.0"},{"e":"markPrice","E":1717200023050,"s":"BTC-240614-56000-C","mp":"12347.0"},{"e":"markPrice","E":1717200023050,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200023050,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200023050,"s":"BTC-240614-80000-P","mp":"12864.7"},{"e":"markPrice","E":1717200023050,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200023050,"s":"BTC-240614-76000-P","mp":"8416.0"},{"e":"markPrice","E":1717200023050,"s":"BTC-240614-60000-C","mp":"8072.8"},{"e":"markPrice","E":1717200023050,"s":"BTC-240614-88000-C","mp":"210.6"},{"e":"markPrice","E":1717200023050,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200023050,"s":"BTC-240614-70000-C","mp":"1537.4"},{"e":"markPrice","E":1717200023050,"s":"BTC-240614-88000-P","mp":"20572.3"},{"e":"markPrice","E":1717200023050,"s":"BTC-240614-70000-P","mp":"3634.9"},{"e":"markPrice","E":1717200023050,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200023050,"s":"BTC-240614-82000-P","mp":"14846.8"},{"e":"markPrice","E":1717200023050,"s":"BTC-240614-72000-C","mp":"959.9"},{"e":"markPrice","E":1717200023051,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200023051,"s":"BTC-240614-72000-P","mp":"5062.1"},{"e":"markPrice","E":1717200023051,"s":"BTC-240614-64000-C","mp":"4809.7"},{"e":"markPrice","E":1717200023051,"s":"BTC-240614-78000-P","mp":"10321.8"},{"e":"markPrice","E":1717200023051,"s":"BTC-240614-64000-P","mp":"942.4"},{"e":"markPrice","E":1717200023062,"s":"BTC-240601-64000-C","mp":"3607.4"},{"e":"markPrice","E":1717200023062,"s":"BTC-240601-64000-P","mp":"17.7"},{"e":"markPrice","E":1717200023062,"s":"BTC-240601-62000-C","mp":"5587.0"},{"e":"markPrice","E":1717200023062,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200023062,"s":"BTC-240601-66000-C","mp":"1770.6"},{"e":"markPrice","E":1717200023062,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200023062,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200023062,"s":"BTC-240601-70000-P","mp":"2518.5"},{"e":"markPrice","E":1717200023062,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200023062,"s":"BTC-240601-74000-C","mp":"6.1"},{"e":"markPrice","E":1717200023062,"s":"BTC-240601-68000-C","mp":"160.9"},{"e":"markPrice","E":1717200023062,"s":"BTC-240601-71000-P","mp":"3447.6"},{"e":"markPrice","E":1717200023062,"s":"BTC-240601-74000-P","mp":"6412.9"},{"e":"markPrice","E":1717200023062,"s":"BTC-240601-65000-C","mp":"2662.7"},{"e":"markPrice","E":1717200023062,"s":"BTC-240601-68000-P","mp":"579.4"},{"e":"markPrice","E":1717200023062,"s":"BTC-240601-72000-C","mp":"14.2"},{"e":"markPrice","E":1717200023062,"s":"BTC-240601-67500-C","mp":"370.8"},{"e":"markPrice","E":1717200023062,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200023062,"s":"BTC-240601-72000-P","mp":"4422.3"},{"e":"markPrice","E":1717200023062,"s":"BTC-240601-67500-P","mp":"283.9"},{"e":"markPrice","E":1717200023062,"s":"BTC-240607-69000-C","mp":"997.4"},{"e":"markPrice","E":1717200023062,"s":"BTC-240607-69000-P","mp":"2222.4"},{"e":"markPrice","E":1717200023062,"s":"BTC-240614-69000-C","mp":"1917.4"},{"e":"markPrice","E":1717200023062,"s":"BTC-240614-69000-P","mp":"3019.9"},{"e":"markPrice","E":1717200023062,"s":"BTC-240607-70000-C","mp":"687.4"},{"e":"markPrice","E":1717200023062,"s":"BTC-240607-70000-P","mp":"2917.3"},{"e":"markPrice","E":1717200023062,"s":"BTC-240614-68000-C","mp":"2347.4"},{"e":"markPrice","E":1717200023062,"s":"BTC-240614-68000-P","mp":"2455.0"},{"e":"markPrice","E":1717200023062,"s":"BTC-240614-71000-C","mp":"1214.9"},{"e":"markPrice","E":1717200023062,"s":"BTC-240614-71000-P","mp":"4319.8"},{"e":"markPrice","E":1717200023062,"s":"BTC-240614-74000-C","mp":"577.4"},{"e":"markPrice","E":1717200023062,"s":"BTC-240614-54000-C","mp":"14293.6"},{"e":"markPrice","E":1717200023062,"s":"BTC-240614-73000-C","mp":"747.4"},{"e":"markPrice","E":1717200023062,"s":"BTC-240614-74000-P","mp":"6673.1"},{"e":"markPrice","E":1717200023062,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200023062,"s":"BTC-240614-73000-P","mp":"5834.3"},{"e":"markPrice","E":1717200023063,"s":"BTC-240602-66000-C","mp":"1776.6"},{"e":"markPrice","E":1717200023063,"s":"BTC-240602-64000-C","mp":"3817.5"},{"e":"markPrice","E":1717200023063,"s":"BTC-240602-67500-C","mp":"705.2"},{"e":"markPrice","E":1717200023063,"s":"BTC-240602-66500-C","mp":"1373.9"},{"e":"markPrice","E":1717200023063,"s":"BTC-240602-66000-P","mp":"135.9"},{"e":"markPrice","E":1717200023063,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200023063,"s":"BTC-240602-67500-P","mp":"599.8"},{"e":"markPrice","E":1717200023063,"s":"BTC-240602-66500-P","mp":"238.6"},{"e":"markPrice","E":1717200023063,"s":"BTC-240602-68000-C","mp":"475.2"},{"e":"markPrice","E":1717200023063,"s":"BTC-240602-62000-C","mp":"5710.3"},{"e":"markPrice","E":1717200023063,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200023063,"s":"BTC-240602-71000-C","mp":"17.3"},{"e":"markPrice","E":1717200023063,"s":"BTC-240602-75000-C","mp":"50.8"},{"e":"markPrice","E":1717200023063,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200023063,"s":"BTC-240602-71000-P","mp":"3685.7"},{"e":"markPrice","E":1717200023063,"s":"BTC-240602-73000-P","mp":"5562.0"},{"e":"markPrice","E":1717200023063,"s":"BTC-240602-70000-C","mp":"55.7"},{"e":"markPrice","E":1717200023063,"s":"BTC-240602-68000-P","mp":"869.6"},{"e":"markPrice","E":1717200023063,"s":"BTC-240602-75000-P","mp":"7449.0"},{"e":"markPrice","E":1717200023063,"s":"BTC-240602-70000-P","mp":"2672.1"},{"e":"markPrice","E":1717200023063,"s":"BTC-240601-67000-C","mp":"747.8"},{"e":"markPrice","E":1717200023063,"s":"BTC-240601-67000-P","mp":"111.9"},{"e":"markPrice","E":1717200023063,"s":"BTC-240601-66500-C","mp":"1291.2"},{"e":"markPrice","E":1717200023063,"s":"BTC-240601-66500-P","mp":"33.7"},{"e":"markPrice","E":1717200023063,"s":"BTC-240601-68500-C","mp":"55.2"},{"e":"markPrice","E":1717200023063,"s":"BTC-240601-69000-C","mp":"14.8"},{"e":"markPrice","E":1717200023063,"s":"BTC-240601-69000-P","mp":"1610.6"},{"e":"markPrice","E":1717200023063,"s":"BTC-240601-68500-P","mp":"1006.1"},{"e":"markPrice","E":1717200023064,"s":"BTC-240603-70000-C","mp":"156.9"},{"e":"markPrice","E":1717200023064,"s":"BTC-240603-70000-P","mp":"2576.3"},{"e":"markPrice","E":1717200023064,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200023064,"s":"BTC-240830-54000-C","mp":"20170.1"},{"e":"markPrice","E":1717200023064,"s":"BTC-240621-60000-C","mp":"8967.8"},{"e":"markPrice","E":1717200023064,"s":"BTC-240603-64000-C","mp":"3934.9"},{"e":"markPrice","E":1717200023064,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200023064,"s":"BTC-240603-69000-C","mp":"350.6"},{"e":"markPrice","E":1717200023064,"s":"BTC-240603-74000-C","mp":"147.6"},{"e":"markPrice","E":1717200023064,"s":"BTC-240830-80000-C","mp":"4387.3"},{"e":"markPrice","E":1717200023064,"s":"BTC-240603-67750-C","mp":"801.4"},{"e":"markPrice","E":1717200023064,"s":"BTC-240621-80000-P","mp":"12245.0"},{"e":"markPrice","E":1717200023064,"s":"BTC-240830-54000-P","mp":"3489.0"},{"e":"markPrice","E":1717200023064,"s":"BTC-240621-62000-C","mp":"7426.3"},{"e":"markPrice","E":1717200023064,"s":"BTC-240621-54000-C","mp":"14500.0"},{"e":"markPrice","E":1717200023064,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200023064,"s":"BTC-240830-84000-P","mp":"22269.1"},{"e":"markPrice","E":1717200023064,"s":"BTC-240830-45000-C","mp":"26162.8"},{"e":"markPrice","E":1717200023064,"s":"BTC-240603-69000-P","mp":"1847.7"},{"e":"markPrice","E":1717200023064,"s":"BTC-240830-80000-P","mp":"19446.6"},{"e":"markPrice","E":1717200023064,"s":"BTC-240603-67750-P","mp":"927.4"},{"e":"markPrice","E":1717200023064,"s":"BTC-240621-62000-P","mp":"919.9"},{"e":"markPrice","E":1717200023064,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200023064,"s":"BTC-240830-45000-P","mp":"2482.0"},{"e":"markPrice","E":1717200023064,"s":"BTC-240830-60000-C","mp":"16832.3"},{"e":"markPrice","E":1717200023064,"s":"BTC-240830-75000-C","mp":"5862.4"},{"e":"markPrice","E":1717200023064,"s":"BTC-240603-64000-P","mp":"38.1"},{"e":"markPrice","E":1717200023064,"s":"BTC-240603-74000-P","mp":"6681.6"},{"e":"markPrice","E":1717200023064,"s":"BTC-240603-62000-C","mp":"5929.6"},{"e":"markPrice","E":1717200023064,"s":"BTC-240830-60000-P","mp":"3377.2"},{"e":"markPrice","E":1717200023064,"s":"BTC-240603-65000-C","mp":"3030.7"},{"e":"markPrice","E":1717200023064,"s":"BTC-240830-75000-P","mp":"13571.6"},{"e":"markPrice","E":1717200023064,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200023064,"s":"BTC-240603-65000-P","mp":"110.0"},{"e":"markPrice","E":1717200023064,"s":"BTC-240621-58000-C","mp":"11767.0"},{"e":"markPrice","E":1717200023064,"s":"BTC-240603-68000-C","mp":"689.6"},{"e":"markPrice","E":1717200023064,"s":"BTC-240621-64000-C","mp":"5432.3"},{"e":"markPrice","E":1717200023064,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200023064,"s":"BTC-240603-66000-C","mp":"1921.3"},{"e":"markPrice","E":1717200023064,"s":"BTC-240603-68000-P","mp":"1065.4"},{"e":"markPrice","E":1717200023064,"s":"BTC-240621-67000-C","mp":"3582.4"},{"e":"markPrice","E":1717200023064,"s":"BTC-240621-64000-P","mp":"1419.9"},{"e":"markPrice","E":1717200023064,"s":"BTC-240830-70000-C","mp":"7792.5"},{"e":"markPrice","E":1717200023064,"s":"BTC-240603-66000-P","mp":"275.1"},{"e":"markPrice","E":1717200023064,"s":"BTC-240621-67000-P","mp":"2550.0"},{"e":"markPrice","E":1717200023064,"s":"BTC-240830-70000-P","mp":"7857.5"},{"e":"markPrice","E":1717200023064,"s":"BTC-240621-68000-C","mp":"3077.5"},{"e":"markPrice","E":1717200023064,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200023064,"s":"BTC-240603-72000-C","mp":"22.9"},{"e":"markPrice","E":1717200023064,"s":"BTC-240621-68000-P","mp":"3035.0"},{"e":"markPrice","E":1717200023064,"s":"BTC-240830-95000-P","mp":"30647.7"},{"e":"markPrice","E":1717200023064,"s":"BTC-240603-72000-P","mp":"4699.7"},{"e":"markPrice","E":1717200023064,"s":"BTC-240621-72000-C","mp":"1564.9"},{"e":"markPrice","E":1717200023064,"s":"BTC-240621-84000-C","mp":"164.9"},{"e":"markPrice","E":1717200023064,"s":"BTC-240621-72000-P","mp":"5512.4"},{"e":"markPrice","E":1717200023064,"s":"BTC-240621-84000-P","mp":"16684.1"},{"e":"markPrice","E":1717200023064,"s":"BTC-240621-74000-C","mp":"1087.4"},{"e":"markPrice","E":1717200023064,"s":"BTC-240621-74000-P","mp":"7022.1"},{"e":"markPrice","E":1717200023064,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200023064,"s":"BTC-240830-110000-P","mp":"40822.1"},{"e":"markPrice","E":1717200023064,"s":"BTC-240830-58000-C","mp":"17888.3"},{"e":"markPrice","E":1717200023064,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200023064,"s":"BTC-240621-78000-C","mp":"522.4"},{"e":"markPrice","E":1717200023064,"s":"BTC-240621-78000-P","mp":"10419.1"},{"e":"markPrice","E":1717200023065,"s":"BTC-240604-62000-C","mp":"6380.4"},{"e":"markPrice","E":1717200023065,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200023065,"s":"BTC-240604-67500-C","mp":"1102.1"},{"e":"markPrice","E":1717200023065,"s":"BTC-240604-65000-C","mp":"3403.7"},{"e":"markPrice","E":1717200023065,"s":"BTC-240604-66000-C","mp":"2685.7"},{"e":"markPrice","E":1717200023065,"s":"BTC-240604-75000-C","mp":"411.2"},{"e":"markPrice","E":1717200023065,"s":"BTC-240604-68250-C","mp":"759.8"},{"e":"markPrice","E":1717200023065,"s":"BTC-240604-71000-C","mp":"129.0"},{"e":"markPrice","E":1717200023065,"s":"BTC-240604-67500-P","mp":"989.8"},{"e":"markPrice","E":1717200023065,"s":"BTC-240604-65000-P","mp":"194.4"},{"e":"markPrice","E":1717200023065,"s":"BTC-240604-66000-P","mp":"400.9"},{"e":"markPrice","E":1717200023065,"s":"BTC-240604-75000-P","mp":"7746.2"},{"e":"markPrice","E":1717200023065,"s":"BTC-240604-68250-P","mp":"1366.7"},{"e":"markPrice","E":1717200023065,"s":"BTC-240604-71000-P","mp":"4021.9"},{"e":"markPrice","E":1717200023065,"s":"BTC-240604-70000-C","mp":"265.6"},{"e":"markPrice","E":1717200023065,"s":"BTC-240604-64000-C","mp":"4200.8"},{"e":"markPrice","E":1717200023065,"s":"BTC-240604-72000-C","mp":"57.2"},{"e":"markPrice","E":1717200023065,"s":"BTC-240604-70000-P","mp":"3239.8"},{"e":"markPrice","E":1717200023065,"s":"BTC-240604-64000-P","mp":"82.7"},{"e":"markPrice","E":1717200023065,"s":"BTC-240604-72000-P","mp":"5238.0"}]}
2024-06-01T00:00:24.0858126Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200024064,"s":"XRP-240607-0.47-C","mp":"5.832"},{"e":"markPrice","E":1717200024064,"s":"XRP-240607-0.43-C","mp":"9.878"},{"e":"markPrice","E":1717200024064,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200024064,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200024064,"s":"XRP-240607-0.49-C","mp":"3.368"},{"e":"markPrice","E":1717200024064,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200024064,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200024064,"s":"XRP-240607-0.46-C","mp":"6.058"},{"e":"markPrice","E":1717200024064,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200024064,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200024064,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200024064,"s":"XRP-240607-0.52-P","mp":"1.560"},{"e":"markPrice","E":1717200024064,"s":"XRP-240607-0.46-P","mp":"2.020"},{"e":"markPrice","E":1717200024064,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200024064,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200024064,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200024064,"s":"XRP-240607-0.555-P","mp":"4.048"},{"e":"markPrice","E":1717200024064,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200024064,"s":"XRP-240607-0.565-P","mp":"4.895"},{"e":"markPrice","E":1717200024064,"s":"XRP-240607-0.63-P","mp":"11.567"},{"e":"markPrice","E":1717200024064,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200024064,"s":"XRP-240607-0.6-P","mp":"8.415"},{"e":"markPrice","E":1717200024064,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200024064,"s":"XRP-240607-0.59-P","mp":"7.359"}]}
2024-06-01T00:00:24.0858224Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200024063,"s":"DOGE-240607-0.134-C","mp":"29.4884"},{"e":"markPrice","E":1717200024063,"s":"DOGE-240607-0.152-C","mp":"11.2327"},{"e":"markPrice","E":1717200024063,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200024063,"s":"DOGE-240607-0.174-C","mp":"2.5829"},{"e":"markPrice","E":1717200024063,"s":"DOGE-240607-0.134-P","mp":"0.5736"},{"e":"markPrice","E":1717200024063,"s":"DOGE-240607-0.174-P","mp":"16.9024"},{"e":"markPrice","E":1717200024063,"s":"DOGE-240607-0.154-C","mp":"10.0617"},{"e":"markPrice","E":1717200024063,"s":"DOGE-240607-0.152-P","mp":"3.6860"},{"e":"markPrice","E":1717200024063,"s":"DOGE-240607-0.144-C","mp":"17.0916"},{"e":"markPrice","E":1717200024063,"s":"DOGE-240607-0.164-P","mp":"9.5480"},{"e":"markPrice","E":1717200024063,"s":"DOGE-240607-0.154-P","mp":"4.3657"},{"e":"markPrice","E":1717200024063,"s":"DOGE-240607-0.144-P","mp":"1.6285"},{"e":"markPrice","E":1717200024063,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200024063,"s":"DOGE-240607-0.184-P","mp":"29.5386"},{"e":"markPrice","E":1717200024063,"s":"DOGE-240607-0.17-C","mp":"3.3893"},{"e":"markPrice","E":1717200024063,"s":"DOGE-240607-0.18-C","mp":"1.6592"},{"e":"markPrice","E":1717200024063,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200024064,"s":"DOGE-240607-0.14-C","mp":"21.5927"},{"e":"markPrice","E":1717200024064,"s":"DOGE-240607-0.17-P","mp":"13.7576"},{"e":"markPrice","E":1717200024064,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200024064,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200024064,"s":"DOGE-240607-0.18-P","mp":"22.2095"},{"e":"markPrice","E":1717200024064,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200024064,"s":"DOGE-240607-0.194-P","mp":"37.5272"}]}
2024-06-01T00:00:24.0862791Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200024061,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200024061,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200024061,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200024061,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200024061,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200024061,"s":"BNB-240607-650-C","mp":"8.4"},{"e":"markPrice","E":1717200024061,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200024061,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200024061,"s":"BNB-240607-710-P","mp":"116.1"},{"e":"markPrice","E":1717200024061,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200024061,"s":"BNB-240607-670-P","mp":"79.2"},{"e":"markPrice","E":1717200024061,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200024061,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200024061,"s":"BNB-240607-590-P","mp":"10.8"},{"e":"markPrice","E":1717200024061,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200024061,"s":"BNB-240607-610-P","mp":"23.0"},{"e":"markPrice","E":1717200024061,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200024061,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200024061,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200024061,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200024062,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200024062,"s":"BNB-240607-560-C","mp":"45.5"},{"e":"markPrice","E":1717200024062,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200024062,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200024062,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200024062,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200024062,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200024062,"s":"BNB-240607-600-P","mp":"16.6"},{"e":"markPrice","E":1717200024062,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200024062,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200024062,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200024062,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200024062,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200024062,"s":"BNB-240607-690-P","mp":"97.3"},{"e":"markPrice","E":1717200024062,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200024062,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200024062,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200024062,"s":"BNB-240601-540-C","mp":"53.9"},{"e":"markPrice","E":1717200024062,"s":"BNB-240601-660-P","mp":"66.0"},{"e":"markPrice","E":1717200024062,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200024062,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200024062,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200024062,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200024062,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200024062,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200024062,"s":"BNB-240601-620-P","mp":"26.2"},{"e":"markPrice","E":1717200024062,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200024062,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200024063,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200024063,"s":"BNB-240601-610-P","mp":"17.0"},{"e":"markPrice","E":1717200024063,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200024063,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200024063,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200024063,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200024063,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200024063,"s":"BNB-240601-640-P","mp":"46.0"},{"e":"markPrice","E":1717200024063,"s":"BNB-240602-600-C","mp":"3.2"},{"e":"markPrice","E":1717200024063,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200024063,"s":"BNB-240602-540-C","mp":"54.3"},{"e":"markPrice","E":1717200024063,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200024063,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200024063,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200024063,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200024063,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200024063,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200024063,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200024063,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200024063,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200024063,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200024063,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200024063,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200024063,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200024063,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200024063,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200024063,"s":"BNB-240602-640-P","mp":"46.6"},{"e":"markPrice","E":1717200024063,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200024063,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200024063,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200024063,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200024063,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200024063,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200024063,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200024063,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200024063,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200024063,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200024063,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200024063,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200024063,"s":"BNB-240614-680-P","mp":"94.0"},{"e":"markPrice","E":1717200024063,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200024063,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200024063,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200024063,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200024063,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200024063,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200024063,"s":"BNB-240614-540-C","mp":"69.3"},{"e":"markPrice","E":1717200024063,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200024076,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200024076,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200024076,"s":"BNB-240603-560-C","mp":"37.7"},{"e":"markPrice","E":1717200024076,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200024076,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200024076,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200024076,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200024076,"s":"BNB-240603-650-P","mp":"57.1"},{"e":"markPrice","E":1717200024076,"s":"BNB-240603-580-C","mp":"23.1"},{"e":"markPrice","E":1717200024076,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200024076,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200024076,"s":"BNB-240603-590-C","mp":"9.8"},{"e":"markPrice","E":1717200024076,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200024076,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200024076,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200024076,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200024076,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200024076,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200024076,"s":"BNB-240603-630-P","mp":"39.5"},{"e":"markPrice","E":1717200024076,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:24.0915083Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200024044,"s":"ETH-240628-800-C","mp":"2971.5"},{"e":"markPrice","E":1717200024044,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200024044,"s":"ETH-240628-1200-C","mp":"2574.5"},{"e":"markPrice","E":1717200024044,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200024044,"s":"ETH-240628-1500-C","mp":"2276.8"},{"e":"markPrice","E":1717200024044,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200024044,"s":"ETH-240628-1800-C","mp":"1979.0"},{"e":"markPrice","E":1717200024044,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200024044,"s":"ETH-240628-2000-C","mp":"1781.1"},{"e":"markPrice","E":1717200024044,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200024044,"s":"ETH-240628-2200-C","mp":"1584.1"},{"e":"markPrice","E":1717200024044,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200024044,"s":"ETH-240628-2400-C","mp":"1383.7"},{"e":"markPrice","E":1717200024044,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200024044,"s":"ETH-240628-3000-C","mp":"851.4"},{"e":"markPrice","E":1717200024044,"s":"ETH-240628-3000-P","mp":"31.0"},{"e":"markPrice","E":1717200024044,"s":"ETH-240628-4000-C","mp":"191.9"},{"e":"markPrice","E":1717200024044,"s":"ETH-240628-4000-P","mp":"389.0"},{"e":"markPrice","E":1717200024044,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200024044,"s":"ETH-240628-5000-P","mp":"1254.7"},{"e":"markPrice","E":1717200024045,"s":"ETH-240628-1600-C","mp":"2177.5"},{"e":"markPrice","E":1717200024045,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200024045,"s":"ETH-240628-1900-C","mp":"1880.0"},{"e":"markPrice","E":1717200024045,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200024045,"s":"ETH-240628-1400-C","mp":"2376.0"},{"e":"markPrice","E":1717200024045,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200024045,"s":"ETH-240628-2600-C","mp":"1200.8"},{"e":"markPrice","E":1717200024045,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200024045,"s":"ETH-240628-2300-C","mp":"1486.5"},{"e":"markPrice","E":1717200024045,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200024045,"s":"ETH-240927-1200-C","mp":"2603.9"},{"e":"markPrice","E":1717200024045,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200024045,"s":"ETH-240927-1300-C","mp":"2507.1"},{"e":"markPrice","E":1717200024045,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200024045,"s":"ETH-240927-1400-C","mp":"2410.4"},{"e":"markPrice","E":1717200024045,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200024045,"s":"ETH-240927-1500-C","mp":"2313.8"},{"e":"markPrice","E":1717200024045,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200024045,"s":"ETH-240927-1600-C","mp":"2231.5"},{"e":"markPrice","E":1717200024045,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200024045,"s":"ETH-240927-1700-C","mp":"2121.3"},{"e":"markPrice","E":1717200024045,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200024045,"s":"ETH-240927-1800-C","mp":"2025.6"},{"e":"markPrice","E":1717200024045,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200024045,"s":"ETH-240927-1900-C","mp":"1930.5"},{"e":"markPrice","E":1717200024045,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200024045,"s":"ETH-240927-2200-C","mp":"1650.9"},{"e":"markPrice","E":1717200024045,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200024045,"s":"ETH-240927-2500-C","mp":"1459.0"},{"e":"markPrice","E":1717200024045,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200024045,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200024045,"s":"ETH-240628-3500-C","mp":"438.0"},{"e":"markPrice","E":1717200024045,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200024045,"s":"ETH-240927-2800-C","mp":"1207.3"},{"e":"markPrice","E":1717200024045,"s":"ETH-240927-5000-P","mp":"1336.2"},{"e":"markPrice","E":1717200024045,"s":"ETH-240927-3000-C","mp":"1033.6"},{"e":"markPrice","E":1717200024045,"s":"ETH-240628-3500-P","mp":"133.5"},{"e":"markPrice","E":1717200024045,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200024045,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200024045,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200024045,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200024045,"s":"ETH-240927-5500-P","mp":"1786.0"},{"e":"markPrice","E":1717200024045,"s":"ETH-241227-1400-C","mp":"2446.2"},{"e":"markPrice","E":1717200024045,"s":"ETH-241227-3200-C","mp":"1028.5"},{"e":"markPrice","E":1717200024046,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200024046,"s":"ETH-241227-3200-P","mp":"284.5"},{"e":"markPrice","E":1717200024046,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200024046,"s":"ETH-241227-6000-P","mp":"2085.4"},{"e":"markPrice","E":1717200024046,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200024046,"s":"ETH-241227-3000-C","mp":"1149.5"},{"e":"markPrice","E":1717200024046,"s":"ETH-241227-4000-P","mp":"655.7"},{"e":"markPrice","E":1717200024046,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200024046,"s":"ETH-241227-1000-C","mp":"2821.5"},{"e":"markPrice","E":1717200024046,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200024046,"s":"ETH-241227-2300-C","mp":"1654.0"},{"e":"markPrice","E":1717200024046,"s":"ETH-241227-4500-P","mp":"1576.2"},{"e":"markPrice","E":1717200024046,"s":"ETH-241227-1600-C","mp":"2261.4"},{"e":"markPrice","E":1717200024046,"s":"ETH-241227-2100-C","mp":"1925.4"},{"e":"markPrice","E":1717200024046,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200024046,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200024046,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200024046,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200024046,"s":"ETH-240628-6000-C","mp":"10.9"},{"e":"markPrice","E":1717200024046,"s":"ETH-240628-6000-P","mp":"2190.0"},{"e":"markPrice","E":1717200024046,"s":"ETH-240628-2500-C","mp":"1284.8"},{"e":"markPrice","E":1717200024046,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200024046,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200024046,"s":"ETH-241227-5000-P","mp":"1303.7"},{"e":"markPrice","E":1717200024046,"s":"ETH-240628-4500-C","mp":"81.0"},{"e":"markPrice","E":1717200024046,"s":"ETH-240628-5500-C","mp":"18.7"},{"e":"markPrice","E":1717200024046,"s":"ETH-240628-2100-C","mp":"1681.2"},{"e":"markPrice","E":1717200024046,"s":"ETH-240628-6500-C","mp":"7.0"},{"e":"markPrice","E":1717200024046,"s":"ETH-240628-1300-C","mp":"2475.3"},{"e":"markPrice","E":1717200024046,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200024046,"s":"ETH-240628-1700-C","mp":"2078.2"},{"e":"markPrice","E":1717200024046,"s":"ETH-240628-2800-C","mp":"991.6"},{"e":"markPrice","E":1717200024046,"s":"ETH-240628-1000-C","mp":"2773.0"},{"e":"markPrice","E":1717200024046,"s":"ETH-240628-2700-C","mp":"1088.4"},{"e":"markPrice","E":1717200024046,"s":"ETH-240628-5500-P","mp":"1695.5"},{"e":"markPrice","E":1717200024046,"s":"ETH-240628-4500-P","mp":"783.2"},{"e":"markPrice","E":1717200024046,"s":"ETH-240628-2100-P","mp":"1.2"},{"e":"markPrice","E":1717200024046,"s":"ETH-240628-6500-P","mp":"2685.9"},{"e":"markPrice","E":1717200024046,"s":"ETH-240628-7000-P","mp":"3182.1"},{"e":"markPrice","E":1717200024046,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200024046,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200024046,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200024046,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200024046,"s":"ETH-240628-2700-P","mp":"11.5"},{"e":"markPrice","E":1717200024047,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200024047,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200024047,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200024047,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200024047,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200024047,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200024047,"s":"ETH-241227-3400-C","mp":"1183.9"},{"e":"markPrice","E":1717200024047,"s":"ETH-240927-2700-C","mp":"1219.5"},{"e":"markPrice","E":1717200024047,"s":"ETH-241227-2900-C","mp":"1428.7"},{"e":"markPrice","E":1717200024047,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200024047,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200024047,"s":"ETH-241227-6500-C","mp":"253.2"},{"e":"markPrice","E":1717200024047,"s":"ETH-241227-3500-C","mp":"866.3"},{"e":"markPrice","E":1717200024047,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200024047,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200024047,"s":"ETH-240927-2600-C","mp":"1301.1"},{"e":"markPrice","E":1717200024047,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200024047,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200024047,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200024047,"s":"ETH-240927-2900-C","mp":"1216.5"},{"e":"markPrice","E":1717200024047,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200024047,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200024047,"s":"ETH-240927-6000-P","mp":"2268.1"},{"e":"markPrice","E":1717200024047,"s":"ETH-241227-3500-P","mp":"494.6"},{"e":"markPrice","E":1717200024047,"s":"ETH-240927-7000-P","mp":"3034.7"},{"e":"markPrice","E":1717200024047,"s":"ETH-241227-6500-P","mp":"2759.9"},{"e":"markPrice","E":1717200024047,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200024047,"s":"ETH-241227-5500-P","mp":"1682.0"},{"e":"markPrice","E":1717200024047,"s":"ETH-241227-7000-P","mp":"2943.1"},{"e":"markPrice","E":1717200024047,"s":"ETH-240927-8000-P","mp":"3987.6"},{"e":"markPrice","E":1717200024047,"s":"ETH-240927-7500-P","mp":"3509.3"},{"e":"markPrice","E":1717200024047,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200024047,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200024047,"s":"ETH-240927-6500-P","mp":"2566.5"},{"e":"markPrice","E":1717200024048,"s":"ETH-240628-2900-C","mp":"993.4"},{"e":"markPrice","E":1717200024048,"s":"ETH-240628-2900-P","mp":"22.1"},{"e":"markPrice","E":1717200024048,"s":"ETH-240628-3200-C","mp":"639.2"},{"e":"markPrice","E":1717200024048,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200024048,"s":"ETH-241227-3100-C","mp":"1087.7"},{"e":"markPrice","E":1717200024048,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200024048,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200024048,"s":"ETH-241227-3600-C","mp":"933.0"},{"e":"markPrice","E":1717200024048,"s":"ETH-240927-8500-P","mp":"4468.3"},{"e":"markPrice","E":1717200024048,"s":"ETH-241227-3600-P","mp":"476.5"},{"e":"markPrice","E":1717200024048,"s":"ETH-241227-2600-C","mp":"1796.3"},{"e":"markPrice","E":1717200024048,"s":"ETH-241227-2000-C","mp":"1904.5"},{"e":"markPrice","E":1717200024048,"s":"ETH-240927-2100-C","mp":"1742.9"},{"e":"markPrice","E":1717200024048,"s":"ETH-241227-2500-C","mp":"1497.5"},{"e":"markPrice","E":1717200024048,"s":"ETH-240628-3400-C","mp":"495.1"},{"e":"markPrice","E":1717200024048,"s":"ETH-241227-1900-C","mp":"2039.8"},{"e":"markPrice","E":1717200024048,"s":"ETH-240927-3100-C","mp":"1008.7"},{"e":"markPrice","E":1717200024048,"s":"ETH-241227-2800-C","mp":"1483.4"},{"e":"markPrice","E":1717200024048,"s":"ETH-241227-2200-C","mp":"1735.5"},{"e":"markPrice","E":1717200024048,"s":"ETH-241227-1200-C","mp":"2633.2"},{"e":"markPrice","E":1717200024048,"s":"ETH-241227-1800-C","mp":"2080.3"},{"e":"markPrice","E":1717200024048,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200024048,"s":"ETH-240628-3400-P","mp":"101.4"},{"e":"markPrice","E":1717200024048,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200024048,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200024048,"s":"ETH-240927-2300-C","mp":"1636.0"},{"e":"markPrice","E":1717200024048,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200024048,"s":"ETH-240927-2000-C","mp":"1836.2"},{"e":"markPrice","E":1717200024048,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200024048,"s":"ETH-241227-2400-C","mp":"1574.6"},{"e":"markPrice","E":1717200024048,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200024048,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200024048,"s":"ETH-241227-2700-C","mp":"1540.1"},{"e":"markPrice","E":1717200024048,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200024048,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200024048,"s":"ETH-240927-2400-C","mp":"1471.9"},{"e":"markPrice","E":1717200024048,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200024048,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200024048,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200024048,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200024048,"s":"ETH-241227-2700-P","mp":"171.2"},{"e":"markPrice","E":1717200024048,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200024049,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200024049,"s":"ETH-241227-8500-P","mp":"4299.7"},{"e":"markPrice","E":1717200024049,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200024049,"s":"ETH-241227-800-C","mp":"3010.2"},{"e":"markPrice","E":1717200024049,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200024049,"s":"ETH-241227-8000-P","mp":"3841.6"},{"e":"markPrice","E":1717200024049,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200024049,"s":"ETH-241227-9000-P","mp":"4761.6"},{"e":"markPrice","E":1717200024049,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200024049,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200024049,"s":"ETH-240927-800-C","mp":"2991.1"},{"e":"markPrice","E":1717200024049,"s":"ETH-240628-7500-C","mp":"3.6"},{"e":"markPrice","E":1717200024049,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200024049,"s":"ETH-240628-7500-P","mp":"3678.4"},{"e":"markPrice","E":1717200024049,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200024049,"s":"ETH-240927-1000-C","mp":"2797.5"},{"e":"markPrice","E":1717200024049,"s":"ETH-241227-7500-P","mp":"3594.1"},{"e":"markPrice","E":1717200024049,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200024049,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200024060,"s":"ETH-250328-6500-P","mp":"2469.5"},{"e":"markPrice","E":1717200024060,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200024060,"s":"ETH-250328-5500-C","mp":"671.6"},{"e":"markPrice","E":1717200024060,"s":"ETH-250328-5500-P","mp":"1696.9"},{"e":"markPrice","E":1717200024060,"s":"ETH-250328-4600-C","mp":"925.5"},{"e":"markPrice","E":1717200024060,"s":"ETH-250328-5000-C","mp":"788.5"},{"e":"markPrice","E":1717200024060,"s":"ETH-250328-4600-P","mp":"1079.1"},{"e":"markPrice","E":1717200024060,"s":"ETH-250328-3600-P","mp":"524.5"},{"e":"markPrice","E":1717200024060,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200024060,"s":"ETH-250328-7000-P","mp":"2878.9"},{"e":"markPrice","E":1717200024060,"s":"ETH-250328-5000-P","mp":"1342.4"},{"e":"markPrice","E":1717200024060,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200024060,"s":"ETH-250328-3200-C","mp":"1352.6"},{"e":"markPrice","E":1717200024060,"s":"ETH-250328-3200-P","mp":"354.0"},{"e":"markPrice","E":1717200024060,"s":"ETH-250328-6000-P","mp":"2074.3"},{"e":"markPrice","E":1717200024060,"s":"ETH-250328-2000-C","mp":"1976.0"},{"e":"markPrice","E":1717200024060,"s":"ETH-250328-1500-C","mp":"2396.1"},{"e":"markPrice","E":1717200024060,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200024060,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200024060,"s":"ETH-240628-3600-C","mp":"345.0"},{"e":"markPrice","E":1717200024060,"s":"ETH-240628-3600-P","mp":"169.4"},{"e":"markPrice","E":1717200024060,"s":"ETH-240628-3800-C","mp":"270.1"},{"e":"markPrice","E":1717200024060,"s":"ETH-240628-3900-C","mp":"227.6"},{"e":"markPrice","E":1717200024060,"s":"ETH-240628-3800-P","mp":"264.8"},{"e":"markPrice","E":1717200024060,"s":"ETH-240628-3700-C","mp":"319.4"},{"e":"markPrice","E":1717200024060,"s":"ETH-240628-3700-P","mp":"214.9"},{"e":"markPrice","E":1717200024060,"s":"ETH-240628-3900-P","mp":"321.0"},{"e":"markPrice","E":1717200024060,"s":"ETH-240927-3800-C","mp":"713.0"},{"e":"markPrice","E":1717200024060,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200024060,"s":"ETH-250328-2600-C","mp":"1534.3"},{"e":"markPrice","E":1717200024060,"s":"ETH-250328-2600-P","mp":"383.3"},{"e":"markPrice","E":1717200024060,"s":"ETH-240726-2800-C","mp":"1081.5"},{"e":"markPrice","E":1717200024060,"s":"ETH-240726-2800-P","mp":"50.5"},{"e":"markPrice","E":1717200024060,"s":"ETH-240726-4500-C","mp":"202.0"},{"e":"markPrice","E":1717200024060,"s":"ETH-240726-2900-C","mp":"998.6"},{"e":"markPrice","E":1717200024060,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200024060,"s":"ETH-240726-4500-P","mp":"769.5"},{"e":"markPrice","E":1717200024060,"s":"ETH-240726-2900-P","mp":"68.9"},{"e":"markPrice","E":1717200024060,"s":"ETH-240726-2400-C","mp":"1437.0"},{"e":"markPrice","E":1717200024060,"s":"ETH-240726-3400-P","mp":"180.6"},{"e":"markPrice","E":1717200024060,"s":"ETH-240726-4200-C","mp":"265.7"},{"e":"markPrice","E":1717200024060,"s":"ETH-240726-5000-C","mp":"108.9"},{"e":"markPrice","E":1717200024060,"s":"ETH-240726-4000-C","mp":"331.6"},{"e":"markPrice","E":1717200024060,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200024060,"s":"ETH-240726-4200-P","mp":"622.9"},{"e":"markPrice","E":1717200024060,"s":"ETH-240726-5000-P","mp":"1325.8"},{"e":"markPrice","E":1717200024061,"s":"ETH-240726-4000-P","mp":"484.3"},{"e":"markPrice","E":1717200024061,"s":"ETH-240726-2000-C","mp":"1804.1"},{"e":"markPrice","E":1717200024061,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200024061,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200024061,"s":"ETH-240726-3300-P","mp":"155.3"},{"e":"markPrice","E":1717200024061,"s":"ETH-240628-3300-C","mp":"577.0"},{"e":"markPrice","E":1717200024061,"s":"ETH-240628-3300-P","mp":"76.1"},{"e":"markPrice","E":1717200024061,"s":"ETH-240628-3100-C","mp":"759.7"},{"e":"markPrice","E":1717200024061,"s":"ETH-240628-4200-C","mp":"134.1"},{"e":"markPrice","E":1717200024061,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200024061,"s":"ETH-240628-4100-C","mp":"160.5"},{"e":"markPrice","E":1717200024061,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200024061,"s":"ETH-240628-4100-P","mp":"454.3"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-2800-C","mp":"970.9"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-3150-C","mp":"629.8"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-3600-C","mp":"214.6"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-3600-P","mp":"45.9"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-3800-C","mp":"105.5"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-3300-C","mp":"477.2"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-2900-C","mp":"871.8"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-2600-C","mp":"1170.1"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-2400-C","mp":"1369.7"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-3800-P","mp":"128.8"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-3050-C","mp":"725.1"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-3400-C","mp":"382.0"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-3500-C","mp":"287.7"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-2200-C","mp":"1569.4"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-3500-P","mp":"25.1"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-3200-C","mp":"583.3"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-4100-C","mp":"29.0"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-4400-P","mp":"631.1"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-4100-P","mp":"349.5"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-3700-P","mp":"79.2"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-3850-C","mp":"84.9"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-3850-P","mp":"158.6"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-4300-C","mp":"13.0"},{"e":"markPrice","E":1717200024061,"s":"ETH-240628-4800-C","mp":"49.9"},{"e":"markPrice","E":1717200024061,"s":"ETH-240607-4300-P","mp":"553.7"},{"e":"markPrice","E":1717200024061,"s":"ETH-240628-4800-P","mp":"1075.0"},{"e":"markPrice","E":1717200024061,"s":"ETH-240614-3400-C","mp":"413.0"},{"e":"markPrice","E":1717200024061,"s":"ETH-240614-3400-P","mp":"44.7"},{"e":"markPrice","E":1717200024061,"s":"ETH-240614-4000-C","mp":"101.2"},{"e":"markPrice","E":1717200024061,"s":"ETH-240614-4000-P","mp":"274.3"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-3900-C","mp":"131.8"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-3900-P","mp":"245.4"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-4800-P","mp":"1038.3"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-3600-C","mp":"304.7"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-3600-P","mp":"96.6"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-4400-C","mp":"33.8"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-3200-C","mp":"588.0"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-4400-P","mp":"667.1"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-3200-P","mp":"18.9"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-5000-P","mp":"1228.2"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-4300-C","mp":"43.7"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-2800-C","mp":"982.4"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-3000-C","mp":"795.5"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-4300-P","mp":"557.8"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-4600-C","mp":"20.6"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-4600-P","mp":"854.6"},{"e":"markPrice","E":1717200024062,"s":"ETH-240607-4000-C","mp":"44.6"},{"e":"markPrice","E":1717200024062,"s":"ETH-240607-3900-C","mp":"68.9"},{"e":"markPrice","E":1717200024062,"s":"ETH-240607-3950-C","mp":"55.5"},{"e":"markPrice","E":1717200024062,"s":"ETH-240607-3900-P","mp":"192.2"},{"e":"markPrice","E":1717200024062,"s":"ETH-240607-4000-P","mp":"270.6"},{"e":"markPrice","E":1717200024062,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200024062,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200024062,"s":"ETH-240607-3750-P","mp":"102.3"},{"e":"markPrice","E":1717200024062,"s":"ETH-240607-4050-C","mp":"35.8"},{"e":"markPrice","E":1717200024062,"s":"ETH-240607-4050-P","mp":"315.4"},{"e":"markPrice","E":1717200024062,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200024062,"s":"ETH-240726-6000-P","mp":"2199.2"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-3750-P","mp":"160.2"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-3500-C","mp":"343.7"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-3500-P","mp":"66.6"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-3800-C","mp":"172.4"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-3800-P","mp":"185.1"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-3550-C","mp":"310.3"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-3950-C","mp":"115.2"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-3550-P","mp":"80.4"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-3950-P","mp":"278.1"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-3300-C","mp":"524.0"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-3300-P","mp":"29.7"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-3850-C","mp":"150.8"},{"e":"markPrice","E":1717200024062,"s":"ETH-240607-4200-C","mp":"19.6"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-3650-C","mp":"268.2"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-4050-C","mp":"88.1"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-4100-C","mp":"75.4"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-4200-C","mp":"57.1"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-3850-P","mp":"214.6"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-4050-P","mp":"383.0"},{"e":"markPrice","E":1717200024062,"s":"ETH-240607-4200-P","mp":"441.1"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-3650-P","mp":"114.3"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-4100-P","mp":"390.1"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-4200-P","mp":"474.8"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-4150-C","mp":"65.7"},{"e":"markPrice","E":1717200024062,"s":"ETH-240614-4150-P","mp":"442.5"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-4000-P","mp":"234.3"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-3800-C","mp":"6.3"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-3800-P","mp":"42.7"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-3850-C","mp":"1.6"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-3850-P","mp":"93.1"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-3500-C","mp":"265.9"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-4200-P","mp":"434.0"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-4100-P","mp":"334.0"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-3700-C","mp":"79.9"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-3950-C","mp":"0.8"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-3950-P","mp":"185.2"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-3700-P","mp":"2.9"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-3750-C","mp":"27.1"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-3750-P","mp":"10.4"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-3600-C","mp":"167.4"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-3775-C","mp":"13.5"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-3775-P","mp":"22.9"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-3675-C","mp":"99.6"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-3675-P","mp":"1.3"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-3575-C","mp":"191.6"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-3650-C","mp":"121.0"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-3825-C","mp":"3.0"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-3825-P","mp":"64.9"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-4050-C","mp":"0.6"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-4050-P","mp":"284.0"},{"e":"markPrice","E":1717200024063,"s":"ETH-240601-3900-P","mp":"137.9"},{"e":"markPrice","E":1717200024075,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200024075,"s":"ETH-240602-3750-C","mp":"42.9"},{"e":"markPrice","E":1717200024075,"s":"ETH-240602-4000-P","mp":"244.8"},{"e":"markPrice","E":1717200024075,"s":"ETH-240602-3500-C","mp":"273.2"},{"e":"markPrice","E":1717200024075,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200024075,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200024075,"s":"ETH-240602-3650-C","mp":"129.6"},{"e":"markPrice","E":1717200024075,"s":"ETH-240602-3900-C","mp":"3.7"},{"e":"markPrice","E":1717200024075,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200024075,"s":"ETH-240621-3200-C","mp":"642.9"},{"e":"markPrice","E":1717200024075,"s":"ETH-240621-4400-C","mp":"62.8"},{"e":"markPrice","E":1717200024075,"s":"ETH-240602-3900-P","mp":"144.0"},{"e":"markPrice","E":1717200024075,"s":"ETH-240602-4200-P","mp":"434.1"},{"e":"markPrice","E":1717200024075,"s":"ETH-240602-3600-C","mp":"180.6"},{"e":"markPrice","E":1717200024075,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200024075,"s":"ETH-240621-4400-P","mp":"665.6"},{"e":"markPrice","E":1717200024075,"s":"ETH-240602-3850-C","mp":"8.7"},{"e":"markPrice","E":1717200024076,"s":"ETH-240602-3400-C","mp":"368.4"},{"e":"markPrice","E":1717200024076,"s":"ETH-240621-3500-C","mp":"391.3"},{"e":"markPrice","E":1717200024076,"s":"ETH-240621-3400-C","mp":"464.1"},{"e":"markPrice","E":1717200024076,"s":"ETH-240621-3000-C","mp":"790.2"},{"e":"markPrice","E":1717200024076,"s":"ETH-240621-4200-C","mp":"97.4"},{"e":"markPrice","E":1717200024076,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200024076,"s":"ETH-240621-2800-C","mp":"999.9"},{"e":"markPrice","E":1717200024076,"s":"ETH-240602-3700-C","mp":"91.9"},{"e":"markPrice","E":1717200024076,"s":"ETH-240621-3700-C","mp":"273.5"},{"e":"markPrice","E":1717200024076,"s":"ETH-240621-3200-P","mp":"37.2"},{"e":"markPrice","E":1717200024076,"s":"ETH-240621-3500-P","mp":"100.9"},{"e":"markPrice","E":1717200024076,"s":"ETH-240621-3800-C","mp":"224.0"},{"e":"markPrice","E":1717200024076,"s":"ETH-240621-3400-P","mp":"73.2"},{"e":"markPrice","E":1717200024076,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200024076,"s":"ETH-240621-4600-C","mp":"41.4"},{"e":"markPrice","E":1717200024076,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200024076,"s":"ETH-240621-2800-P","mp":"8.9"},{"e":"markPrice","E":1717200024076,"s":"ETH-240621-3700-P","mp":"178.5"},{"e":"markPrice","E":1717200024076,"s":"ETH-240602-3700-P","mp":"9.7"},{"e":"markPrice","E":1717200024076,"s":"ETH-240621-4000-C","mp":"149.5"},{"e":"markPrice","E":1717200024076,"s":"ETH-240621-3800-P","mp":"227.6"},{"e":"markPrice","E":1717200024076,"s":"ETH-240621-4200-P","mp":"495.8"},{"e":"markPrice","E":1717200024076,"s":"ETH-240602-3850-P","mp":"94.2"},{"e":"markPrice","E":1717200024076,"s":"ETH-240621-4600-P","mp":"870.2"},{"e":"markPrice","E":1717200024076,"s":"ETH-240621-4000-P","mp":"351.4"},{"e":"markPrice","E":1717200024076,"s":"ETH-240830-3800-C","mp":"655.3"},{"e":"markPrice","E":1717200024076,"s":"ETH-240830-4800-C","mp":"338.9"},{"e":"markPrice","E":1717200024076,"s":"ETH-240621-4800-C","mp":"28.2"},{"e":"markPrice","E":1717200024076,"s":"ETH-240830-3800-P","mp":"596.8"},{"e":"markPrice","E":1717200024076,"s":"ETH-240830-4000-C","mp":"575.9"},{"e":"markPrice","E":1717200024076,"s":"ETH-240621-4800-P","mp":"1057.0"},{"e":"markPrice","E":1717200024076,"s":"ETH-240830-4800-P","mp":"1255.9"},{"e":"markPrice","E":1717200024076,"s":"ETH-240830-4000-P","mp":"712.5"},{"e":"markPrice","E":1717200024076,"s":"ETH-240830-2000-C","mp":"1843.6"},{"e":"markPrice","E":1717200024076,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200024076,"s":"ETH-240830-3400-C","mp":"843.4"},{"e":"markPrice","E":1717200024076,"s":"ETH-240830-3000-C","mp":"1074.4"},{"e":"markPrice","E":1717200024076,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200024076,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200024076,"s":"ETH-240830-6000-C","mp":"150.0"},{"e":"markPrice","E":1717200024076,"s":"ETH-240830-5500-C","mp":"210.9"},{"e":"markPrice","E":1717200024076,"s":"ETH-240830-2800-C","mp":"1206.8"},{"e":"markPrice","E":1717200024076,"s":"ETH-240830-5000-C","mp":"296.1"},{"e":"markPrice","E":1717200024076,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200024076,"s":"ETH-240830-5500-P","mp":"1810.9"},{"e":"markPrice","E":1717200024076,"s":"ETH-240830-5000-P","mp":"1408.3"},{"e":"markPrice","E":1717200024076,"s":"ETH-240830-2800-P","mp":"172.8"},{"e":"markPrice","E":1717200024076,"s":"ETH-240603-3400-C","mp":"374.7"},{"e":"markPrice","E":1717200024076,"s":"ETH-240603-3500-C","mp":"282.8"},{"e":"markPrice","E":1717200024076,"s":"ETH-240603-3750-C","mp":"59.7"},{"e":"markPrice","E":1717200024076,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200024076,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200024076,"s":"ETH-240603-3750-P","mp":"40.0"},{"e":"markPrice","E":1717200024076,"s":"ETH-240603-3600-C","mp":"182.6"},{"e":"markPrice","E":1717200024076,"s":"ETH-240603-3900-C","mp":"12.3"},{"e":"markPrice","E":1717200024076,"s":"ETH-240603-3600-P","mp":"6.0"},{"e":"markPrice","E":1717200024076,"s":"ETH-240603-3900-P","mp":"150.8"},{"e":"markPrice","E":1717200024076,"s":"ETH-240603-3700-C","mp":"94.9"},{"e":"markPrice","E":1717200024076,"s":"ETH-240603-3700-P","mp":"22.6"},{"e":"markPrice","E":1717200024076,"s":"ETH-240603-4000-C","mp":"3.5"},{"e":"markPrice","E":1717200024076,"s":"ETH-240603-4000-P","mp":"247.0"},{"e":"markPrice","E":1717200024076,"s":"ETH-240603-3800-C","mp":"36.4"},{"e":"markPrice","E":1717200024076,"s":"ETH-240603-3800-P","mp":"67.9"},{"e":"markPrice","E":1717200024076,"s":"ETH-240603-3650-C","mp":"132.9"},{"e":"markPrice","E":1717200024076,"s":"ETH-240603-3650-P","mp":"11.4"},{"e":"markPrice","E":1717200024076,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200024076,"s":"ETH-240603-4100-P","mp":"345.4"}]}
2024-06-01T00:00:24.0944117Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200024044,"s":"BTC-240628-15000-C","mp":"52692"},{"e":"markPrice","E":1717200024044,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200024044,"s":"BTC-240628-20000-C","mp":"47730"},{"e":"markPrice","E":1717200024044,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200024044,"s":"BTC-240628-25000-C","mp":"42767"},{"e":"markPrice","E":1717200024044,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200024044,"s":"BTC-240628-30000-C","mp":"37807"},{"e":"markPrice","E":1717200024044,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200024044,"s":"BTC-240628-31000-C","mp":"36816"},{"e":"markPrice","E":1717200024044,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200024044,"s":"BTC-240628-35000-C","mp":"32862"},{"e":"markPrice","E":1717200024044,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200024044,"s":"BTC-240628-40000-C","mp":"27979"},{"e":"markPrice","E":1717200024045,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200024045,"s":"BTC-240628-50000-C","mp":"18815"},{"e":"markPrice","E":1717200024045,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200024045,"s":"BTC-240628-60000-C","mp":"9064"},{"e":"markPrice","E":1717200024045,"s":"BTC-240628-60000-P","mp":"937"},{"e":"markPrice","E":1717200024045,"s":"BTC-240628-70000-C","mp":"2952"},{"e":"markPrice","E":1717200024045,"s":"BTC-240628-70000-P","mp":"4752"},{"e":"markPrice","E":1717200024045,"s":"BTC-240628-26000-C","mp":"41774"},{"e":"markPrice","E":1717200024045,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200024045,"s":"BTC-240628-65000-C","mp":"5444"},{"e":"markPrice","E":1717200024045,"s":"BTC-240628-65000-P","mp":"2294"},{"e":"markPrice","E":1717200024045,"s":"BTC-240927-15000-C","mp":"53059"},{"e":"markPrice","E":1717200024045,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200024045,"s":"BTC-240927-19000-C","mp":"49188"},{"e":"markPrice","E":1717200024045,"s":"BTC-240927-19000-P","mp":"194"},{"e":"markPrice","E":1717200024045,"s":"BTC-240927-22000-C","mp":"46288"},{"e":"markPrice","E":1717200024045,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200024045,"s":"BTC-240927-25000-C","mp":"43396"},{"e":"markPrice","E":1717200024045,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200024045,"s":"BTC-240927-26000-C","mp":"42435"},{"e":"markPrice","E":1717200024045,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200024045,"s":"BTC-240927-27000-C","mp":"41477"},{"e":"markPrice","E":1717200024045,"s":"BTC-240927-27000-P","mp":"1119"},{"e":"markPrice","E":1717200024045,"s":"BTC-240927-30000-C","mp":"38620"},{"e":"markPrice","E":1717200024045,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200024045,"s":"BTC-240927-31000-C","mp":"38264"},{"e":"markPrice","E":1717200024045,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200024045,"s":"BTC-240927-35000-C","mp":"33958"},{"e":"markPrice","E":1717200024045,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200024045,"s":"BTC-240927-45000-C","mp":"25315"},{"e":"markPrice","E":1717200024045,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200024045,"s":"BTC-240628-32000-C","mp":"35826.0"},{"e":"markPrice","E":1717200024045,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200024045,"s":"BTC-240927-50000-C","mp":"24294.8"},{"e":"markPrice","E":1717200024045,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200024045,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200024045,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200024045,"s":"BTC-240927-90000-C","mp":"3909.7"},{"e":"markPrice","E":1717200024045,"s":"BTC-240927-80000-C","mp":"6122.4"},{"e":"markPrice","E":1717200024045,"s":"BTC-240927-90000-P","mp":"24001.0"},{"e":"markPrice","E":1717200024045,"s":"BTC-240927-80000-P","mp":"15628.7"},{"e":"markPrice","E":1717200024045,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200024045,"s":"BTC-240628-80000-P","mp":"12428.5"},{"e":"markPrice","E":1717200024046,"s":"BTC-241227-41000-C","mp":"33322.3"},{"e":"markPrice","E":1717200024046,"s":"BTC-241227-57000-C","mp":"20286.9"},{"e":"markPrice","E":1717200024046,"s":"BTC-241227-20000-C","mp":"49070.3"},{"e":"markPrice","E":1717200024046,"s":"BTC-241227-38000-C","mp":"32974.6"},{"e":"markPrice","E":1717200024046,"s":"BTC-241227-29000-C","mp":"40529.7"},{"e":"markPrice","E":1717200024046,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200024046,"s":"BTC-241227-52000-C","mp":"27136.5"},{"e":"markPrice","E":1717200024046,"s":"BTC-241227-41000-P","mp":"4456.1"},{"e":"markPrice","E":1717200024046,"s":"BTC-241227-100000-C","mp":"6186.4"},{"e":"markPrice","E":1717200024046,"s":"BTC-241227-80000-C","mp":"10789.5"},{"e":"markPrice","E":1717200024046,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200024046,"s":"BTC-241227-57000-P","mp":"10981.1"},{"e":"markPrice","E":1717200024046,"s":"BTC-241227-70000-C","mp":"14237.5"},{"e":"markPrice","E":1717200024046,"s":"BTC-241227-38000-P","mp":"3548.4"},{"e":"markPrice","E":1717200024046,"s":"BTC-241227-52000-P","mp":"4684.8"},{"e":"markPrice","E":1717200024046,"s":"BTC-241227-29000-P","mp":"3266.6"},{"e":"markPrice","E":1717200024046,"s":"BTC-241227-100000-P","mp":"33031.6"},{"e":"markPrice","E":1717200024046,"s":"BTC-241227-140000-P","mp":"66709.4"},{"e":"markPrice","E":1717200024046,"s":"BTC-241227-80000-P","mp":"18749.6"},{"e":"markPrice","E":1717200024046,"s":"BTC-241227-70000-P","mp":"12754.9"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-45000-C","mp":"23252.0"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-55000-C","mp":"14286.0"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-44000-C","mp":"24178.9"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-49000-C","mp":"19672.1"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-47000-C","mp":"21434.0"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-46000-C","mp":"22336.6"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-51000-C","mp":"17666.9"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-54000-C","mp":"14770.1"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-49000-P","mp":"119.7"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-57000-C","mp":"11445.1"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-46000-P","mp":"79.6"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-52000-C","mp":"16696.7"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-53000-C","mp":"15980.8"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-58000-C","mp":"11441.7"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-58000-P","mp":"627.4"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-56000-C","mp":"13331.8"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-56000-P","mp":"414.9"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-48000-C","mp":"20545.5"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-33000-C","mp":"34836.8"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-36000-C","mp":"31879.0"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-22000-C","mp":"45745.0"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-23000-C","mp":"44752.5"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-29000-C","mp":"38797.3"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-24000-C","mp":"43760.0"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-37000-C","mp":"30898.1"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-42000-C","mp":"26062.9"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-28000-C","mp":"39789.8"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-38000-C","mp":"29920.7"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-39000-C","mp":"28947.6"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-34000-C","mp":"33848.9"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-43000-C","mp":"25116.3"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-41000-C","mp":"27017.7"},{"e":"markPrice","E":1717200024046,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200024047,"s":"BTC-240628-27000-C","mp":"40782.3"},{"e":"markPrice","E":1717200024047,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200024047,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200024047,"s":"BTC-240628-36000-P","mp":"71.0"},{"e":"markPrice","E":1717200024047,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200024047,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200024047,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200024047,"s":"BTC-240628-37000-P","mp":"80.8"},{"e":"markPrice","E":1717200024047,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200024047,"s":"BTC-240628-38000-P","mp":"92.0"},{"e":"markPrice","E":1717200024047,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200024047,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200024047,"s":"BTC-240628-100000-P","mp":"31775.8"},{"e":"markPrice","E":1717200024047,"s":"BTC-240628-39000-P","mp":"106.7"},{"e":"markPrice","E":1717200024047,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200024047,"s":"BTC-240628-41000-P","mp":"142.6"},{"e":"markPrice","E":1717200024047,"s":"BTC-240628-85000-P","mp":"18919.8"},{"e":"markPrice","E":1717200024047,"s":"BTC-240628-27000-P","mp":"12.2"},{"e":"markPrice","E":1717200024047,"s":"BTC-240628-90000-C","mp":"167.4"},{"e":"markPrice","E":1717200024047,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200024047,"s":"BTC-240628-90000-P","mp":"23200.7"},{"e":"markPrice","E":1717200024047,"s":"BTC-240628-95000-P","mp":"26918.4"},{"e":"markPrice","E":1717200024047,"s":"BTC-240628-75000-C","mp":"1469.9"},{"e":"markPrice","E":1717200024047,"s":"BTC-240628-75000-P","mp":"8777.2"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-105000-C","mp":"2106.8"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-95000-C","mp":"3159.6"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-110000-C","mp":"1736.6"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-105000-P","mp":"36396.1"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-100000-C","mp":"2577.0"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-120000-P","mp":"49797.7"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-95000-P","mp":"27980.4"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-160000-P","mp":"87528.1"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-110000-P","mp":"40779.9"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-125000-P","mp":"54400.9"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-100000-P","mp":"32121.5"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-115000-P","mp":"45252.8"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-140000-P","mp":"68457.0"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-75000-C","mp":"7697.4"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-49000-C","mp":"23268.2"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-37000-C","mp":"33298.9"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-36000-C","mp":"34096.0"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-39000-C","mp":"31743.4"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-46000-C","mp":"24519.9"},{"e":"markPrice","E":1717200024047,"s":"BTC-241227-55000-C","mp":"21398.9"},{"e":"markPrice","E":1717200024047,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-58000-C","mp":"17546.2"},{"e":"markPrice","E":1717200024047,"s":"BTC-241227-59000-C","mp":"18311.7"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-24000-C","mp":"44358.8"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-59000-C","mp":"16838.4"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-57000-C","mp":"19575.4"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-32000-C","mp":"36737.6"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-47000-C","mp":"24709.5"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-33000-C","mp":"35804.6"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-48000-C","mp":"26602.4"},{"e":"markPrice","E":1717200024047,"s":"BTC-241227-56000-C","mp":"20836.5"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-53000-C","mp":"21331.0"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-55000-C","mp":"19369.0"},{"e":"markPrice","E":1717200024047,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-41000-C","mp":"30240.8"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-51000-C","mp":"21892.6"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-54000-C","mp":"19991.3"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-44000-C","mp":"28088.3"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-52000-C","mp":"21225.4"},{"e":"markPrice","E":1717200024047,"s":"BTC-240628-120000-P","mp":"51528.7"},{"e":"markPrice","E":1717200024047,"s":"BTC-241227-90000-C","mp":"9305.9"},{"e":"markPrice","E":1717200024047,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-75000-P","mp":"11972.4"},{"e":"markPrice","E":1717200024047,"s":"BTC-240927-43000-C","mp":"28792.1"},{"e":"markPrice","E":1717200024048,"s":"BTC-241227-110000-C","mp":"4695.5"},{"e":"markPrice","E":1717200024048,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-65000-C","mp":"12342.2"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-21000-C","mp":"47254.2"},{"e":"markPrice","E":1717200024048,"s":"BTC-241227-54000-C","mp":"21974.2"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-38000-C","mp":"31251.1"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-70000-C","mp":"9677.5"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-49000-P","mp":"1466.1"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-56000-C","mp":"19501.3"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200024048,"s":"BTC-241227-58000-C","mp":"19750.1"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-34000-C","mp":"34878.0"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-23000-C","mp":"45322.9"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200024048,"s":"BTC-241227-59000-P","mp":"7356.3"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-59000-P","mp":"3967.3"},{"e":"markPrice","E":1717200024048,"s":"BTC-241227-55000-P","mp":"5752.3"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-65000-P","mp":"6387.4"},{"e":"markPrice","E":1717200024048,"s":"BTC-240628-110000-P","mp":"41621.7"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-21000-P","mp":"89.6"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-43000-P","mp":"700.9"},{"e":"markPrice","E":1717200024048,"s":"BTC-241227-110000-P","mp":"40983.4"},{"e":"markPrice","E":1717200024048,"s":"BTC-241227-54000-P","mp":"9557.8"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-42000-C","mp":"29509.7"},{"e":"markPrice","E":1717200024048,"s":"BTC-241227-56000-P","mp":"10497.3"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-55000-P","mp":"2752.0"},{"e":"markPrice","E":1717200024048,"s":"BTC-240628-105000-P","mp":"36685.2"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-48000-P","mp":"1308.2"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200024048,"s":"BTC-241227-90000-P","mp":"25569.6"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200024048,"s":"BTC-241227-58000-P","mp":"6936.3"},{"e":"markPrice","E":1717200024048,"s":"BTC-241227-160000-P","mp":"84747.4"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-24000-P","mp":"189.6"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-47000-P","mp":"1160.5"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-70000-P","mp":"8947.5"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-56000-P","mp":"3027.1"},{"e":"markPrice","E":1717200024048,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-85000-C","mp":"4884.8"},{"e":"markPrice","E":1717200024048,"s":"BTC-240628-115000-P","mp":"46571.9"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-85000-P","mp":"24346.8"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-130000-P","mp":"59051.1"},{"e":"markPrice","E":1717200024048,"s":"BTC-240628-19000-C","mp":"48722.7"},{"e":"markPrice","E":1717200024048,"s":"BTC-240628-21000-C","mp":"46737.6"},{"e":"markPrice","E":1717200024048,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200024048,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200024048,"s":"BTC-241227-37000-C","mp":"33771.1"},{"e":"markPrice","E":1717200024048,"s":"BTC-241227-31000-C","mp":"38781.5"},{"e":"markPrice","E":1717200024048,"s":"BTC-241227-46000-C","mp":"27052.8"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-18000-C","mp":"50155.8"},{"e":"markPrice","E":1717200024048,"s":"BTC-241227-36000-C","mp":"34579.2"},{"e":"markPrice","E":1717200024048,"s":"BTC-241227-28000-C","mp":"41416.3"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-20000-C","mp":"48221.0"},{"e":"markPrice","E":1717200024048,"s":"BTC-241227-33000-C","mp":"37069.8"},{"e":"markPrice","E":1717200024048,"s":"BTC-241227-34000-C","mp":"36228.9"},{"e":"markPrice","E":1717200024048,"s":"BTC-241227-35000-C","mp":"35398.6"},{"e":"markPrice","E":1717200024048,"s":"BTC-241227-43000-C","mp":"29176.8"},{"e":"markPrice","E":1717200024048,"s":"BTC-241227-48000-C","mp":"25703.2"},{"e":"markPrice","E":1717200024048,"s":"BTC-241227-30000-C","mp":"39651.3"},{"e":"markPrice","E":1717200024048,"s":"BTC-241227-32000-C","mp":"37920.8"},{"e":"markPrice","E":1717200024048,"s":"BTC-241227-37000-P","mp":"3269.8"},{"e":"markPrice","E":1717200024048,"s":"BTC-241227-40000-C","mp":"31417.9"},{"e":"markPrice","E":1717200024048,"s":"BTC-240927-28000-C","mp":"40521.3"},{"e":"markPrice","E":1717200024048,"s":"BTC-241227-65000-C","mp":"16334.4"},{"e":"markPrice","E":1717200024048,"s":"BTC-241227-39000-C","mp":"32190.1"},{"e":"markPrice","E":1717200024048,"s":"BTC-241227-105000-C","mp":"6953.6"},{"e":"markPrice","E":1717200024048,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200024048,"s":"BTC-241227-60000-C","mp":"18713.9"},{"e":"markPrice","E":1717200024048,"s":"BTC-241227-33000-P","mp":"649.5"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-34000-P","mp":"2506.9"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-43000-P","mp":"5119.9"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-48000-P","mp":"6977.6"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-47000-C","mp":"26371.3"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-32000-P","mp":"2059.5"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-28000-P","mp":"1779.5"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-61000-C","mp":"22987.5"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-63000-C","mp":"17250.9"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-31000-P","mp":"1854.3"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-30000-P","mp":"3560.7"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-45000-C","mp":"27747.6"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-46000-P","mp":"2907.9"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-36000-P","mp":"3003.3"},{"e":"markPrice","E":1717200024049,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-60000-P","mp":"7788.7"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-50000-C","mp":"24407.0"},{"e":"markPrice","E":1717200024049,"s":"BTC-240927-20000-P","mp":"350.7"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-42000-C","mp":"29911.1"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-62000-C","mp":"17726.7"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-53000-C","mp":"22562.6"},{"e":"markPrice","E":1717200024049,"s":"BTC-240927-29000-C","mp":"39569.0"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-135000-C","mp":"2389.7"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-61000-P","mp":"8233.3"},{"e":"markPrice","E":1717200024049,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-95000-C","mp":"7106.7"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-40000-P","mp":"4141.6"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-44000-C","mp":"28455.7"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-39000-P","mp":"3839.0"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-125000-P","mp":"53574.3"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-105000-P","mp":"36954.5"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-120000-C","mp":"3574.3"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-49000-C","mp":"25048.4"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-47000-P","mp":"3170.7"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-35000-P","mp":"2749.0"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-63000-P","mp":"9158.5"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-51000-C","mp":"23778.9"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-45000-P","mp":"1477.9"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-65000-P","mp":"10130.5"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-53000-P","mp":"5027.5"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-62000-P","mp":"13534.5"},{"e":"markPrice","E":1717200024049,"s":"BTC-240927-29000-P","mp":"503.5"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-135000-P","mp":"62284.1"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-50000-P","mp":"4039.1"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-95000-P","mp":"29230.7"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-44000-P","mp":"5469.1"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-49000-P","mp":"3736.3"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-120000-P","mp":"49304.8"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-51000-P","mp":"4355.3"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-42000-P","mp":"4782.2"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-15000-C","mp":"53421.8"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-115000-C","mp":"8753.0"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-115000-P","mp":"45104.2"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-130000-C","mp":"2730.3"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-130000-P","mp":"57903.4"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-25000-C","mp":"44118.9"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-25000-P","mp":"217.3"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-85000-C","mp":"9387.2"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-85000-P","mp":"22068.6"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-75000-C","mp":"12397.8"},{"e":"markPrice","E":1717200024049,"s":"BTC-241227-75000-P","mp":"15636.5"},{"e":"markPrice","E":1717200024049,"s":"BTC-250328-140000-C","mp":"4155.4"},{"e":"markPrice","E":1717200024049,"s":"BTC-250328-140000-P","mp":"65516.0"},{"e":"markPrice","E":1717200024049,"s":"BTC-250328-220000-C","mp":"4975.3"},{"e":"markPrice","E":1717200024049,"s":"BTC-250328-40000-C","mp":"33254.7"},{"e":"markPrice","E":1717200024049,"s":"BTC-250328-40000-P","mp":"9416.3"},{"e":"markPrice","E":1717200024049,"s":"BTC-250328-110000-C","mp":"7546.3"},{"e":"markPrice","E":1717200024049,"s":"BTC-250328-220000-P","mp":"136045.2"},{"e":"markPrice","E":1717200024049,"s":"BTC-250328-70000-C","mp":"21434.2"},{"e":"markPrice","E":1717200024049,"s":"BTC-250328-110000-P","mp":"41258.4"},{"e":"markPrice","E":1717200024049,"s":"BTC-250328-30000-C","mp":"40770.1"},{"e":"markPrice","E":1717200024049,"s":"BTC-250328-70000-P","mp":"14370.0"},{"e":"markPrice","E":1717200024049,"s":"BTC-250328-160000-C","mp":"4526.9"},{"e":"markPrice","E":1717200024049,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200024049,"s":"BTC-250328-160000-P","mp":"82632.0"},{"e":"markPrice","E":1717200024049,"s":"BTC-250328-200000-C","mp":"8059.5"},{"e":"markPrice","E":1717200024049,"s":"BTC-250328-200000-P","mp":"118023.8"},{"e":"markPrice","E":1717200024049,"s":"BTC-250328-65000-C","mp":"19473.2"},{"e":"markPrice","E":1717200024049,"s":"BTC-250328-65000-P","mp":"13833.3"},{"e":"markPrice","E":1717200024049,"s":"BTC-250328-90000-C","mp":"15152.9"},{"e":"markPrice","E":1717200024049,"s":"BTC-250328-90000-P","mp":"26711.9"},{"e":"markPrice","E":1717200024060,"s":"BTC-250328-55000-C","mp":"24167.8"},{"e":"markPrice","E":1717200024060,"s":"BTC-250328-55000-P","mp":"14591.0"},{"e":"markPrice","E":1717200024060,"s":"BTC-240726-40000-C","mp":"28281.8"},{"e":"markPrice","E":1717200024060,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200024060,"s":"BTC-240726-50000-C","mp":"19171.7"},{"e":"markPrice","E":1717200024060,"s":"BTC-240726-50000-P","mp":"477.3"},{"e":"markPrice","E":1717200024060,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200024060,"s":"BTC-240726-78000-C","mp":"2694.9"},{"e":"markPrice","E":1717200024060,"s":"BTC-240726-82000-C","mp":"1929.9"},{"e":"markPrice","E":1717200024060,"s":"BTC-240726-67000-C","mp":"6627.5"},{"e":"markPrice","E":1717200024060,"s":"BTC-240726-105000-P","mp":"36324.5"},{"e":"markPrice","E":1717200024060,"s":"BTC-240726-58000-C","mp":"12870.8"},{"e":"markPrice","E":1717200024060,"s":"BTC-240726-82000-P","mp":"15775.1"},{"e":"markPrice","E":1717200024060,"s":"BTC-240726-78000-P","mp":"12263.9"},{"e":"markPrice","E":1717200024060,"s":"BTC-240726-67000-P","mp":"4705.0"},{"e":"markPrice","E":1717200024060,"s":"BTC-240726-58000-P","mp":"1582.4"},{"e":"markPrice","E":1717200024060,"s":"BTC-240726-54000-C","mp":"15935.1"},{"e":"markPrice","E":1717200024060,"s":"BTC-240726-70000-C","mp":"5230.0"},{"e":"markPrice","E":1717200024060,"s":"BTC-240726-90000-C","mp":"1004.9"},{"e":"markPrice","E":1717200024060,"s":"BTC-240726-54000-P","mp":"884.9"},{"e":"markPrice","E":1717200024060,"s":"BTC-240726-70000-P","mp":"6289.9"},{"e":"markPrice","E":1717200024060,"s":"BTC-240726-90000-P","mp":"22649.0"},{"e":"markPrice","E":1717200024061,"s":"BTC-240607-60000-C","mp":"8158.8"},{"e":"markPrice","E":1717200024061,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200024061,"s":"BTC-240607-66000-C","mp":"2564.8"},{"e":"markPrice","E":1717200024061,"s":"BTC-240607-66000-P","mp":"807.4"},{"e":"markPrice","E":1717200024061,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200024061,"s":"BTC-240607-74000-P","mp":"6844.6"},{"e":"markPrice","E":1717200024061,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200024061,"s":"BTC-240607-78000-P","mp":"10792.3"},{"e":"markPrice","E":1717200024061,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200024061,"s":"BTC-240607-54000-C","mp":"13780.4"},{"e":"markPrice","E":1717200024061,"s":"BTC-240607-80000-P","mp":"12668.7"},{"e":"markPrice","E":1717200024061,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200024061,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200024061,"s":"BTC-240607-84000-P","mp":"16435.5"},{"e":"markPrice","E":1717200024061,"s":"BTC-240607-58000-C","mp":"10088.9"},{"e":"markPrice","E":1717200024061,"s":"BTC-240607-56000-C","mp":"11895.0"},{"e":"markPrice","E":1717200024061,"s":"BTC-240607-68000-C","mp":"1414.9"},{"e":"markPrice","E":1717200024061,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200024061,"s":"BTC-240607-68000-P","mp":"1642.4"},{"e":"markPrice","E":1717200024061,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200024061,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200024061,"s":"BTC-240607-71000-P","mp":"3699.2"},{"e":"markPrice","E":1717200024061,"s":"BTC-240607-63000-C","mp":"4939.8"},{"e":"markPrice","E":1717200024061,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200024061,"s":"BTC-240614-62000-C","mp":"6360.1"},{"e":"markPrice","E":1717200024061,"s":"BTC-240614-62000-P","mp":"542.4"},{"e":"markPrice","E":1717200024061,"s":"BTC-240614-66000-C","mp":"3452.4"},{"e":"markPrice","E":1717200024061,"s":"BTC-240614-66000-P","mp":"1564.9"},{"e":"markPrice","E":1717200024061,"s":"BTC-240614-56000-C","mp":"12347.1"},{"e":"markPrice","E":1717200024061,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200024061,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200024061,"s":"BTC-240614-80000-P","mp":"12864.6"},{"e":"markPrice","E":1717200024061,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200024061,"s":"BTC-240614-76000-P","mp":"8413.8"},{"e":"markPrice","E":1717200024061,"s":"BTC-240614-60000-C","mp":"8072.8"},{"e":"markPrice","E":1717200024061,"s":"BTC-240614-88000-C","mp":"210.6"},{"e":"markPrice","E":1717200024061,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200024061,"s":"BTC-240614-70000-C","mp":"1534.9"},{"e":"markPrice","E":1717200024061,"s":"BTC-240614-88000-P","mp":"20572.1"},{"e":"markPrice","E":1717200024061,"s":"BTC-240614-70000-P","mp":"3634.9"},{"e":"markPrice","E":1717200024061,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200024061,"s":"BTC-240614-82000-P","mp":"14846.7"},{"e":"markPrice","E":1717200024061,"s":"BTC-240614-72000-C","mp":"962.4"},{"e":"markPrice","E":1717200024061,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200024061,"s":"BTC-240614-72000-P","mp":"5059.7"},{"e":"markPrice","E":1717200024061,"s":"BTC-240614-64000-C","mp":"4809.6"},{"e":"markPrice","E":1717200024061,"s":"BTC-240614-78000-P","mp":"10321.7"},{"e":"markPrice","E":1717200024061,"s":"BTC-240614-64000-P","mp":"942.4"},{"e":"markPrice","E":1717200024062,"s":"BTC-240601-64000-C","mp":"3607.6"},{"e":"markPrice","E":1717200024062,"s":"BTC-240601-64000-P","mp":"17.7"},{"e":"markPrice","E":1717200024062,"s":"BTC-240601-62000-C","mp":"5587.3"},{"e":"markPrice","E":1717200024062,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200024062,"s":"BTC-240601-66000-C","mp":"1770.7"},{"e":"markPrice","E":1717200024062,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200024062,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200024062,"s":"BTC-240601-70000-P","mp":"2518.3"},{"e":"markPrice","E":1717200024062,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200024062,"s":"BTC-240601-74000-C","mp":"6.1"},{"e":"markPrice","E":1717200024062,"s":"BTC-240601-68000-C","mp":"160.9"},{"e":"markPrice","E":1717200024062,"s":"BTC-240601-71000-P","mp":"3447.4"},{"e":"markPrice","E":1717200024062,"s":"BTC-240601-74000-P","mp":"6412.7"},{"e":"markPrice","E":1717200024062,"s":"BTC-240601-65000-C","mp":"2662.9"},{"e":"markPrice","E":1717200024062,"s":"BTC-240601-68000-P","mp":"581.8"},{"e":"markPrice","E":1717200024062,"s":"BTC-240601-72000-C","mp":"14.2"},{"e":"markPrice","E":1717200024062,"s":"BTC-240601-67500-C","mp":"370.9"},{"e":"markPrice","E":1717200024062,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200024062,"s":"BTC-240601-72000-P","mp":"4422.1"},{"e":"markPrice","E":1717200024062,"s":"BTC-240601-67500-P","mp":"283.8"},{"e":"markPrice","E":1717200024062,"s":"BTC-240607-69000-C","mp":"989.9"},{"e":"markPrice","E":1717200024062,"s":"BTC-240607-69000-P","mp":"2222.4"},{"e":"markPrice","E":1717200024062,"s":"BTC-240614-69000-C","mp":"1917.4"},{"e":"markPrice","E":1717200024062,"s":"BTC-240614-69000-P","mp":"3019.9"},{"e":"markPrice","E":1717200024062,"s":"BTC-240607-70000-C","mp":"687.4"},{"e":"markPrice","E":1717200024062,"s":"BTC-240607-70000-P","mp":"2924.7"},{"e":"markPrice","E":1717200024062,"s":"BTC-240614-68000-C","mp":"2352.4"},{"e":"markPrice","E":1717200024062,"s":"BTC-240614-68000-P","mp":"2457.4"},{"e":"markPrice","E":1717200024062,"s":"BTC-240614-71000-C","mp":"1217.4"},{"e":"markPrice","E":1717200024062,"s":"BTC-240614-71000-P","mp":"4319.8"},{"e":"markPrice","E":1717200024062,"s":"BTC-240614-74000-C","mp":"577.4"},{"e":"markPrice","E":1717200024062,"s":"BTC-240614-54000-C","mp":"14293.7"},{"e":"markPrice","E":1717200024062,"s":"BTC-240614-73000-C","mp":"747.4"},{"e":"markPrice","E":1717200024062,"s":"BTC-240614-74000-P","mp":"6678.6"},{"e":"markPrice","E":1717200024062,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200024062,"s":"BTC-240614-73000-P","mp":"5829.3"},{"e":"markPrice","E":1717200024063,"s":"BTC-240602-66000-C","mp":"1776.7"},{"e":"markPrice","E":1717200024063,"s":"BTC-240602-64000-C","mp":"3817.6"},{"e":"markPrice","E":1717200024063,"s":"BTC-240602-67500-C","mp":"705.3"},{"e":"markPrice","E":1717200024063,"s":"BTC-240602-66500-C","mp":"1374.0"},{"e":"markPrice","E":1717200024063,"s":"BTC-240602-66000-P","mp":"135.9"},{"e":"markPrice","E":1717200024063,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200024063,"s":"BTC-240602-67500-P","mp":"599.7"},{"e":"markPrice","E":1717200024063,"s":"BTC-240602-66500-P","mp":"238.5"},{"e":"markPrice","E":1717200024063,"s":"BTC-240602-68000-C","mp":"475.3"},{"e":"markPrice","E":1717200024063,"s":"BTC-240602-62000-C","mp":"5710.5"},{"e":"markPrice","E":1717200024063,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200024063,"s":"BTC-240602-71000-C","mp":"17.3"},{"e":"markPrice","E":1717200024063,"s":"BTC-240602-75000-C","mp":"50.8"},{"e":"markPrice","E":1717200024063,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200024063,"s":"BTC-240602-71000-P","mp":"3685.5"},{"e":"markPrice","E":1717200024063,"s":"BTC-240602-73000-P","mp":"5561.8"},{"e":"markPrice","E":1717200024063,"s":"BTC-240602-70000-C","mp":"55.8"},{"e":"markPrice","E":1717200024063,"s":"BTC-240602-68000-P","mp":"869.5"},{"e":"markPrice","E":1717200024063,"s":"BTC-240602-75000-P","mp":"7448.8"},{"e":"markPrice","E":1717200024063,"s":"BTC-240602-70000-P","mp":"2672.0"},{"e":"markPrice","E":1717200024063,"s":"BTC-240601-67000-C","mp":"747.9"},{"e":"markPrice","E":1717200024063,"s":"BTC-240601-67000-P","mp":"111.8"},{"e":"markPrice","E":1717200024063,"s":"BTC-240601-66500-C","mp":"1291.3"},{"e":"markPrice","E":1717200024063,"s":"BTC-240601-66500-P","mp":"33.7"},{"e":"markPrice","E":1717200024063,"s":"BTC-240601-68500-C","mp":"55.2"},{"e":"markPrice","E":1717200024063,"s":"BTC-240601-69000-C","mp":"17.2"},{"e":"markPrice","E":1717200024063,"s":"BTC-240601-69000-P","mp":"1610.5"},{"e":"markPrice","E":1717200024063,"s":"BTC-240601-68500-P","mp":"1006.0"},{"e":"markPrice","E":1717200024064,"s":"BTC-240603-70000-C","mp":"157.0"},{"e":"markPrice","E":1717200024064,"s":"BTC-240603-70000-P","mp":"2573.9"},{"e":"markPrice","E":1717200024064,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200024064,"s":"BTC-240830-54000-C","mp":"20170.2"},{"e":"markPrice","E":1717200024064,"s":"BTC-240621-60000-C","mp":"8903.1"},{"e":"markPrice","E":1717200024064,"s":"BTC-240603-64000-C","mp":"3935.0"},{"e":"markPrice","E":1717200024064,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200024064,"s":"BTC-240603-69000-C","mp":"350.6"},{"e":"markPrice","E":1717200024064,"s":"BTC-240603-74000-C","mp":"147.6"},{"e":"markPrice","E":1717200024064,"s":"BTC-240830-80000-C","mp":"4387.3"},{"e":"markPrice","E":1717200024064,"s":"BTC-240603-67750-C","mp":"801.5"},{"e":"markPrice","E":1717200024064,"s":"BTC-240621-80000-P","mp":"12245.1"},{"e":"markPrice","E":1717200024064,"s":"BTC-240830-54000-P","mp":"3489.0"},{"e":"markPrice","E":1717200024064,"s":"BTC-240621-62000-C","mp":"7201.2"},{"e":"markPrice","E":1717200024064,"s":"BTC-240621-54000-C","mp":"14500.1"},{"e":"markPrice","E":1717200024064,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200024064,"s":"BTC-240830-84000-P","mp":"22269.0"},{"e":"markPrice","E":1717200024064,"s":"BTC-240830-45000-C","mp":"26163.0"},{"e":"markPrice","E":1717200024064,"s":"BTC-240603-69000-P","mp":"1845.2"},{"e":"markPrice","E":1717200024064,"s":"BTC-240830-80000-P","mp":"19446.5"},{"e":"markPrice","E":1717200024064,"s":"BTC-240603-67750-P","mp":"927.3"},{"e":"markPrice","E":1717200024064,"s":"BTC-240621-62000-P","mp":"922.4"},{"e":"markPrice","E":1717200024064,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200024064,"s":"BTC-240830-45000-P","mp":"2482.0"},{"e":"markPrice","E":1717200024064,"s":"BTC-240830-60000-C","mp":"16832.5"},{"e":"markPrice","E":1717200024064,"s":"BTC-240830-75000-C","mp":"5862.4"},{"e":"markPrice","E":1717200024064,"s":"BTC-240603-64000-P","mp":"38.1"},{"e":"markPrice","E":1717200024064,"s":"BTC-240603-74000-P","mp":"6681.4"},{"e":"markPrice","E":1717200024064,"s":"BTC-240603-62000-C","mp":"5929.8"},{"e":"markPrice","E":1717200024075,"s":"BTC-240830-60000-P","mp":"3377.2"},{"e":"markPrice","E":1717200024075,"s":"BTC-240603-65000-C","mp":"3030.8"},{"e":"markPrice","E":1717200024075,"s":"BTC-240830-75000-P","mp":"13571.6"},{"e":"markPrice","E":1717200024075,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200024075,"s":"BTC-240603-65000-P","mp":"109.9"},{"e":"markPrice","E":1717200024075,"s":"BTC-240621-58000-C","mp":"11766.9"},{"e":"markPrice","E":1717200024075,"s":"BTC-240603-68000-C","mp":"689.7"},{"e":"markPrice","E":1717200024075,"s":"BTC-240621-64000-C","mp":"5432.2"},{"e":"markPrice","E":1717200024075,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200024075,"s":"BTC-240603-66000-C","mp":"1921.4"},{"e":"markPrice","E":1717200024075,"s":"BTC-240603-68000-P","mp":"1065.3"},{"e":"markPrice","E":1717200024075,"s":"BTC-240621-67000-C","mp":"3582.4"},{"e":"markPrice","E":1717200024075,"s":"BTC-240621-64000-P","mp":"1419.9"},{"e":"markPrice","E":1717200024075,"s":"BTC-240830-70000-C","mp":"7792.5"},{"e":"markPrice","E":1717200024075,"s":"BTC-240603-66000-P","mp":"275.1"},{"e":"markPrice","E":1717200024075,"s":"BTC-240621-67000-P","mp":"2549.9"},{"e":"markPrice","E":1717200024075,"s":"BTC-240830-70000-P","mp":"7857.5"},{"e":"markPrice","E":1717200024075,"s":"BTC-240621-68000-C","mp":"3074.9"},{"e":"markPrice","E":1717200024075,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200024075,"s":"BTC-240603-72000-C","mp":"22.9"},{"e":"markPrice","E":1717200024075,"s":"BTC-240621-68000-P","mp":"3035.0"},{"e":"markPrice","E":1717200024075,"s":"BTC-240830-95000-P","mp":"30647.6"},{"e":"markPrice","E":1717200024075,"s":"BTC-240603-72000-P","mp":"4699.6"},{"e":"markPrice","E":1717200024075,"s":"BTC-240621-72000-C","mp":"1564.9"},{"e":"markPrice","E":1717200024075,"s":"BTC-240621-84000-C","mp":"164.9"},{"e":"markPrice","E":1717200024075,"s":"BTC-240621-72000-P","mp":"5514.9"},{"e":"markPrice","E":1717200024075,"s":"BTC-240621-84000-P","mp":"16684.0"},{"e":"markPrice","E":1717200024075,"s":"BTC-240621-74000-C","mp":"1087.4"},{"e":"markPrice","E":1717200024075,"s":"BTC-240621-74000-P","mp":"7022.1"},{"e":"markPrice","E":1717200024075,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200024075,"s":"BTC-240830-110000-P","mp":"40821.9"},{"e":"markPrice","E":1717200024075,"s":"BTC-240830-58000-C","mp":"17888.4"},{"e":"markPrice","E":1717200024075,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200024075,"s":"BTC-240621-78000-C","mp":"522.4"},{"e":"markPrice","E":1717200024075,"s":"BTC-240621-78000-P","mp":"10397.3"},{"e":"markPrice","E":1717200024076,"s":"BTC-240604-62000-C","mp":"6380.5"},{"e":"markPrice","E":1717200024076,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200024076,"s":"BTC-240604-67500-C","mp":"1102.2"},{"e":"markPrice","E":1717200024076,"s":"BTC-240604-65000-C","mp":"3403.7"},{"e":"markPrice","E":1717200024076,"s":"BTC-240604-66000-C","mp":"2685.7"},{"e":"markPrice","E":1717200024076,"s":"BTC-240604-75000-C","mp":"411.2"},{"e":"markPrice","E":1717200024076,"s":"BTC-240604-68250-C","mp":"759.9"},{"e":"markPrice","E":1717200024076,"s":"BTC-240604-71000-C","mp":"129.1"},{"e":"markPrice","E":1717200024076,"s":"BTC-240604-67500-P","mp":"969.8"},{"e":"markPrice","E":1717200024076,"s":"BTC-240604-65000-P","mp":"194.3"},{"e":"markPrice","E":1717200024076,"s":"BTC-240604-66000-P","mp":"400.9"},{"e":"markPrice","E":1717200024076,"s":"BTC-240604-75000-P","mp":"7746.1"},{"e":"markPrice","E":1717200024076,"s":"BTC-240604-68250-P","mp":"1366.6"},{"e":"markPrice","E":1717200024076,"s":"BTC-240604-71000-P","mp":"4021.9"},{"e":"markPrice","E":1717200024076,"s":"BTC-240604-70000-C","mp":"265.7"},{"e":"markPrice","E":1717200024076,"s":"BTC-240604-64000-C","mp":"4200.8"},{"e":"markPrice","E":1717200024076,"s":"BTC-240604-72000-C","mp":"57.2"},{"e":"markPrice","E":1717200024076,"s":"BTC-240604-70000-P","mp":"3239.8"},{"e":"markPrice","E":1717200024076,"s":"BTC-240604-64000-P","mp":"82.7"},{"e":"markPrice","E":1717200024076,"s":"BTC-240604-72000-P","mp":"5237.9"}]}
2024-06-01T00:00:25.1140026Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200025092,"s":"XRP-240607-0.47-C","mp":"5.929"},{"e":"markPrice","E":1717200025092,"s":"XRP-240607-0.43-C","mp":"9.878"},{"e":"markPrice","E":1717200025092,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200025092,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200025092,"s":"XRP-240607-0.49-C","mp":"3.367"},{"e":"markPrice","E":1717200025092,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200025092,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200025092,"s":"XRP-240607-0.46-C","mp":"6.061"},{"e":"markPrice","E":1717200025092,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200025092,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200025092,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200025092,"s":"XRP-240607-0.52-P","mp":"1.560"},{"e":"markPrice","E":1717200025092,"s":"XRP-240607-0.46-P","mp":"2.019"},{"e":"markPrice","E":1717200025092,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200025092,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200025092,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200025092,"s":"XRP-240607-0.555-P","mp":"4.049"},{"e":"markPrice","E":1717200025092,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200025092,"s":"XRP-240607-0.565-P","mp":"4.897"},{"e":"markPrice","E":1717200025092,"s":"XRP-240607-0.63-P","mp":"11.564"},{"e":"markPrice","E":1717200025092,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200025092,"s":"XRP-240607-0.6-P","mp":"8.412"},{"e":"markPrice","E":1717200025092,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200025092,"s":"XRP-240607-0.59-P","mp":"7.356"}]}
2024-06-01T00:00:25.1140041Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200025091,"s":"DOGE-240607-0.134-C","mp":"29.4892"},{"e":"markPrice","E":1717200025091,"s":"DOGE-240607-0.152-C","mp":"11.2328"},{"e":"markPrice","E":1717200025091,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200025091,"s":"DOGE-240607-0.174-C","mp":"2.5829"},{"e":"markPrice","E":1717200025091,"s":"DOGE-240607-0.134-P","mp":"0.5736"},{"e":"markPrice","E":1717200025091,"s":"DOGE-240607-0.174-P","mp":"16.9020"},{"e":"markPrice","E":1717200025091,"s":"DOGE-240607-0.154-C","mp":"10.0617"},{"e":"markPrice","E":1717200025091,"s":"DOGE-240607-0.152-P","mp":"3.6860"},{"e":"markPrice","E":1717200025091,"s":"DOGE-240607-0.144-C","mp":"17.0924"},{"e":"markPrice","E":1717200025091,"s":"DOGE-240607-0.164-P","mp":"9.5479"},{"e":"markPrice","E":1717200025091,"s":"DOGE-240607-0.154-P","mp":"4.3657"},{"e":"markPrice","E":1717200025091,"s":"DOGE-240607-0.144-P","mp":"1.6285"},{"e":"markPrice","E":1717200025091,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200025091,"s":"DOGE-240607-0.184-P","mp":"29.5408"},{"e":"markPrice","E":1717200025091,"s":"DOGE-240607-0.17-C","mp":"3.3893"},{"e":"markPrice","E":1717200025091,"s":"DOGE-240607-0.18-C","mp":"1.6592"},{"e":"markPrice","E":1717200025091,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200025091,"s":"DOGE-240607-0.14-C","mp":"21.5892"},{"e":"markPrice","E":1717200025091,"s":"DOGE-240607-0.17-P","mp":"13.7574"},{"e":"markPrice","E":1717200025092,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200025092,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200025092,"s":"DOGE-240607-0.18-P","mp":"22.2088"},{"e":"markPrice","E":1717200025092,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200025092,"s":"DOGE-240607-0.194-P","mp":"37.5310"}]}
2024-06-01T00:00:25.1141112Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200025078,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200025078,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200025078,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200025078,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200025078,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200025078,"s":"BNB-240607-650-C","mp":"8.4"},{"e":"markPrice","E":1717200025078,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200025078,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200025078,"s":"BNB-240607-710-P","mp":"116.1"},{"e":"markPrice","E":1717200025078,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200025078,"s":"BNB-240607-670-P","mp":"79.2"},{"e":"markPrice","E":1717200025078,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200025078,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200025078,"s":"BNB-240607-590-P","mp":"10.8"},{"e":"markPrice","E":1717200025078,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200025078,"s":"BNB-240607-610-P","mp":"23.0"},{"e":"markPrice","E":1717200025078,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200025078,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200025078,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200025078,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200025079,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200025079,"s":"BNB-240607-560-C","mp":"45.5"},{"e":"markPrice","E":1717200025079,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200025079,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200025079,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200025079,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200025079,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200025079,"s":"BNB-240607-600-P","mp":"16.6"},{"e":"markPrice","E":1717200025079,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200025079,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200025079,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200025079,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200025090,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200025090,"s":"BNB-240607-690-P","mp":"97.3"},{"e":"markPrice","E":1717200025090,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200025090,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200025090,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200025090,"s":"BNB-240601-540-C","mp":"53.9"},{"e":"markPrice","E":1717200025090,"s":"BNB-240601-660-P","mp":"66.0"},{"e":"markPrice","E":1717200025090,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200025090,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200025090,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200025090,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200025090,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200025090,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200025090,"s":"BNB-240601-620-P","mp":"26.2"},{"e":"markPrice","E":1717200025090,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200025090,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200025090,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200025090,"s":"BNB-240601-610-P","mp":"17.0"},{"e":"markPrice","E":1717200025090,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200025090,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200025090,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200025090,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200025091,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200025091,"s":"BNB-240601-640-P","mp":"46.0"},{"e":"markPrice","E":1717200025091,"s":"BNB-240602-600-C","mp":"3.2"},{"e":"markPrice","E":1717200025091,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200025091,"s":"BNB-240602-540-C","mp":"54.3"},{"e":"markPrice","E":1717200025091,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200025091,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200025091,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200025091,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200025091,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200025091,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200025091,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200025091,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200025091,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200025091,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200025091,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200025091,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200025091,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200025091,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200025091,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200025091,"s":"BNB-240602-640-P","mp":"46.6"},{"e":"markPrice","E":1717200025091,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200025091,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200025091,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200025091,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200025091,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200025091,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200025091,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200025091,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200025091,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200025091,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200025091,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200025091,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200025091,"s":"BNB-240614-680-P","mp":"94.0"},{"e":"markPrice","E":1717200025091,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200025091,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200025091,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200025091,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200025091,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200025091,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200025091,"s":"BNB-240614-540-C","mp":"69.3"},{"e":"markPrice","E":1717200025091,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200025093,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200025093,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200025093,"s":"BNB-240603-560-C","mp":"37.7"},{"e":"markPrice","E":1717200025093,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200025093,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200025093,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200025093,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200025093,"s":"BNB-240603-650-P","mp":"57.1"},{"e":"markPrice","E":1717200025093,"s":"BNB-240603-580-C","mp":"23.1"},{"e":"markPrice","E":1717200025093,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200025093,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200025093,"s":"BNB-240603-590-C","mp":"9.8"},{"e":"markPrice","E":1717200025093,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200025093,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200025093,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200025093,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200025093,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200025093,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200025093,"s":"BNB-240603-630-P","mp":"39.5"},{"e":"markPrice","E":1717200025093,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:25.1167997Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200025072,"s":"BTC-240628-15000-C","mp":"52692"},{"e":"markPrice","E":1717200025072,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200025072,"s":"BTC-240628-20000-C","mp":"47730"},{"e":"markPrice","E":1717200025072,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200025072,"s":"BTC-240628-25000-C","mp":"42767"},{"e":"markPrice","E":1717200025072,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200025072,"s":"BTC-240628-30000-C","mp":"37807"},{"e":"markPrice","E":1717200025072,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200025072,"s":"BTC-240628-31000-C","mp":"36816"},{"e":"markPrice","E":1717200025072,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200025072,"s":"BTC-240628-35000-C","mp":"32862"},{"e":"markPrice","E":1717200025072,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200025072,"s":"BTC-240628-40000-C","mp":"27979"},{"e":"markPrice","E":1717200025072,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200025072,"s":"BTC-240628-50000-C","mp":"18815"},{"e":"markPrice","E":1717200025072,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200025072,"s":"BTC-240628-60000-C","mp":"9067"},{"e":"markPrice","E":1717200025072,"s":"BTC-240628-60000-P","mp":"932"},{"e":"markPrice","E":1717200025072,"s":"BTC-240628-70000-C","mp":"2952"},{"e":"markPrice","E":1717200025072,"s":"BTC-240628-70000-P","mp":"4752"},{"e":"markPrice","E":1717200025072,"s":"BTC-240628-26000-C","mp":"41774"},{"e":"markPrice","E":1717200025072,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200025072,"s":"BTC-240628-65000-C","mp":"5449"},{"e":"markPrice","E":1717200025073,"s":"BTC-240628-65000-P","mp":"2294"},{"e":"markPrice","E":1717200025073,"s":"BTC-240927-15000-C","mp":"53059"},{"e":"markPrice","E":1717200025073,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200025073,"s":"BTC-240927-19000-C","mp":"49188"},{"e":"markPrice","E":1717200025073,"s":"BTC-240927-19000-P","mp":"194"},{"e":"markPrice","E":1717200025073,"s":"BTC-240927-22000-C","mp":"46288"},{"e":"markPrice","E":1717200025073,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200025073,"s":"BTC-240927-25000-C","mp":"43396"},{"e":"markPrice","E":1717200025073,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200025073,"s":"BTC-240927-26000-C","mp":"42435"},{"e":"markPrice","E":1717200025073,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200025073,"s":"BTC-240927-27000-C","mp":"41477"},{"e":"markPrice","E":1717200025073,"s":"BTC-240927-27000-P","mp":"1119"},{"e":"markPrice","E":1717200025073,"s":"BTC-240927-30000-C","mp":"38620"},{"e":"markPrice","E":1717200025073,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200025073,"s":"BTC-240927-31000-C","mp":"38264"},{"e":"markPrice","E":1717200025073,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200025073,"s":"BTC-240927-35000-C","mp":"33958"},{"e":"markPrice","E":1717200025073,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200025073,"s":"BTC-240927-45000-C","mp":"25315"},{"e":"markPrice","E":1717200025073,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200025073,"s":"BTC-240628-32000-C","mp":"35826.0"},{"e":"markPrice","E":1717200025073,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200025073,"s":"BTC-240927-50000-C","mp":"24294.8"},{"e":"markPrice","E":1717200025073,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200025073,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200025073,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200025073,"s":"BTC-240927-90000-C","mp":"3909.7"},{"e":"markPrice","E":1717200025073,"s":"BTC-240927-80000-C","mp":"6122.4"},{"e":"markPrice","E":1717200025073,"s":"BTC-240927-90000-P","mp":"24001.0"},{"e":"markPrice","E":1717200025073,"s":"BTC-240927-80000-P","mp":"15628.7"},{"e":"markPrice","E":1717200025073,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200025073,"s":"BTC-240628-80000-P","mp":"12426.5"},{"e":"markPrice","E":1717200025073,"s":"BTC-241227-41000-C","mp":"33322.2"},{"e":"markPrice","E":1717200025073,"s":"BTC-241227-57000-C","mp":"20286.9"},{"e":"markPrice","E":1717200025073,"s":"BTC-241227-20000-C","mp":"49070.2"},{"e":"markPrice","E":1717200025073,"s":"BTC-241227-38000-C","mp":"32974.6"},{"e":"markPrice","E":1717200025073,"s":"BTC-241227-29000-C","mp":"40529.7"},{"e":"markPrice","E":1717200025073,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200025073,"s":"BTC-241227-52000-C","mp":"27136.5"},{"e":"markPrice","E":1717200025073,"s":"BTC-241227-41000-P","mp":"4456.1"},{"e":"markPrice","E":1717200025073,"s":"BTC-241227-100000-C","mp":"6186.3"},{"e":"markPrice","E":1717200025073,"s":"BTC-241227-80000-C","mp":"10789.5"},{"e":"markPrice","E":1717200025073,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200025073,"s":"BTC-241227-57000-P","mp":"10981.1"},{"e":"markPrice","E":1717200025073,"s":"BTC-241227-70000-C","mp":"14237.4"},{"e":"markPrice","E":1717200025073,"s":"BTC-241227-38000-P","mp":"3548.4"},{"e":"markPrice","E":1717200025073,"s":"BTC-241227-52000-P","mp":"4684.8"},{"e":"markPrice","E":1717200025073,"s":"BTC-241227-29000-P","mp":"3266.6"},{"e":"markPrice","E":1717200025073,"s":"BTC-241227-100000-P","mp":"33031.6"},{"e":"markPrice","E":1717200025074,"s":"BTC-241227-140000-P","mp":"66709.4"},{"e":"markPrice","E":1717200025074,"s":"BTC-241227-80000-P","mp":"18749.6"},{"e":"markPrice","E":1717200025074,"s":"BTC-241227-70000-P","mp":"12754.9"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-45000-C","mp":"23251.9"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-55000-C","mp":"14286.0"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-44000-C","mp":"24178.9"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-49000-C","mp":"19672.1"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-47000-C","mp":"21434.0"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-46000-C","mp":"22336.6"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-51000-C","mp":"17666.8"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-54000-C","mp":"14770.1"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-49000-P","mp":"119.7"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-57000-C","mp":"11615.5"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-46000-P","mp":"79.6"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-52000-C","mp":"16696.7"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-53000-C","mp":"15980.8"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-58000-C","mp":"11449.1"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-56000-C","mp":"13331.8"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-56000-P","mp":"414.9"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-48000-C","mp":"20545.5"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-33000-C","mp":"34836.7"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-36000-C","mp":"31879.0"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-22000-C","mp":"45745.0"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-23000-C","mp":"44752.5"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-29000-C","mp":"38797.2"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-24000-C","mp":"43759.9"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-37000-C","mp":"30898.0"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-42000-C","mp":"26062.9"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-28000-C","mp":"39789.8"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-38000-C","mp":"29920.6"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-39000-C","mp":"28947.5"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-34000-C","mp":"33848.9"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-43000-C","mp":"25116.3"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-41000-C","mp":"27017.7"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-27000-C","mp":"40782.3"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-36000-P","mp":"71.0"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-37000-P","mp":"80.8"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-38000-P","mp":"92.0"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-100000-P","mp":"31775.8"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-39000-P","mp":"106.7"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-41000-P","mp":"142.6"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-85000-P","mp":"18919.9"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-27000-P","mp":"12.2"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-90000-C","mp":"167.4"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-90000-P","mp":"23200.7"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-95000-P","mp":"26918.5"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-75000-C","mp":"1467.4"},{"e":"markPrice","E":1717200025074,"s":"BTC-240628-75000-P","mp":"8777.2"},{"e":"markPrice","E":1717200025074,"s":"BTC-240927-105000-C","mp":"2106.9"},{"e":"markPrice","E":1717200025074,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200025074,"s":"BTC-240927-95000-C","mp":"3159.6"},{"e":"markPrice","E":1717200025074,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200025074,"s":"BTC-240927-110000-C","mp":"1736.6"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-105000-P","mp":"36396.1"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-100000-C","mp":"2549.2"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-120000-P","mp":"49797.8"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-95000-P","mp":"27980.4"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-160000-P","mp":"87528.2"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-110000-P","mp":"40780.0"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-125000-P","mp":"54401.0"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-100000-P","mp":"32121.6"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-115000-P","mp":"45252.8"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-140000-P","mp":"68457.1"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-75000-C","mp":"7697.4"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-49000-C","mp":"23268.2"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-37000-C","mp":"33298.8"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-36000-C","mp":"34095.9"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-39000-C","mp":"31743.3"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-46000-C","mp":"24519.9"},{"e":"markPrice","E":1717200025075,"s":"BTC-241227-55000-C","mp":"21398.8"},{"e":"markPrice","E":1717200025075,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-58000-C","mp":"17546.2"},{"e":"markPrice","E":1717200025075,"s":"BTC-241227-59000-C","mp":"18311.7"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-24000-C","mp":"44358.7"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-59000-C","mp":"16838.4"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-57000-C","mp":"19575.4"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-32000-C","mp":"36737.6"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-47000-C","mp":"24709.5"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-33000-C","mp":"35804.5"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-48000-C","mp":"26602.4"},{"e":"markPrice","E":1717200025075,"s":"BTC-241227-56000-C","mp":"20836.5"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-53000-C","mp":"21331.0"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-55000-C","mp":"19369.0"},{"e":"markPrice","E":1717200025075,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-41000-C","mp":"30240.7"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-51000-C","mp":"21892.6"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-54000-C","mp":"19991.3"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-44000-C","mp":"28088.2"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-52000-C","mp":"21225.4"},{"e":"markPrice","E":1717200025075,"s":"BTC-240628-120000-P","mp":"51528.7"},{"e":"markPrice","E":1717200025075,"s":"BTC-241227-90000-C","mp":"9305.9"},{"e":"markPrice","E":1717200025075,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-75000-P","mp":"11972.4"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-43000-C","mp":"28792.1"},{"e":"markPrice","E":1717200025075,"s":"BTC-241227-110000-C","mp":"4695.5"},{"e":"markPrice","E":1717200025075,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-65000-C","mp":"12342.2"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-21000-C","mp":"47254.2"},{"e":"markPrice","E":1717200025075,"s":"BTC-241227-54000-C","mp":"21974.1"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-38000-C","mp":"31251.1"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-70000-C","mp":"9672.5"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-49000-P","mp":"1466.1"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-56000-C","mp":"19501.3"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200025075,"s":"BTC-241227-58000-C","mp":"19750.1"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-34000-C","mp":"34878.0"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-23000-C","mp":"45322.8"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200025075,"s":"BTC-241227-59000-P","mp":"7356.3"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-59000-P","mp":"3967.3"},{"e":"markPrice","E":1717200025075,"s":"BTC-241227-55000-P","mp":"5752.3"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-65000-P","mp":"6387.4"},{"e":"markPrice","E":1717200025075,"s":"BTC-240628-110000-P","mp":"41621.8"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-21000-P","mp":"89.6"},{"e":"markPrice","E":1717200025075,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200025076,"s":"BTC-240927-43000-P","mp":"700.9"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-110000-P","mp":"40983.4"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-54000-P","mp":"9557.8"},{"e":"markPrice","E":1717200025076,"s":"BTC-240927-42000-C","mp":"29509.6"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-56000-P","mp":"10497.3"},{"e":"markPrice","E":1717200025076,"s":"BTC-240927-55000-P","mp":"2752.0"},{"e":"markPrice","E":1717200025076,"s":"BTC-240628-105000-P","mp":"36685.2"},{"e":"markPrice","E":1717200025076,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200025076,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200025076,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-90000-P","mp":"25569.7"},{"e":"markPrice","E":1717200025076,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200025076,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-58000-P","mp":"6936.4"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-160000-P","mp":"84747.5"},{"e":"markPrice","E":1717200025076,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200025076,"s":"BTC-240927-24000-P","mp":"189.6"},{"e":"markPrice","E":1717200025076,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200025076,"s":"BTC-240927-47000-P","mp":"1162.9"},{"e":"markPrice","E":1717200025076,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200025076,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200025076,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200025076,"s":"BTC-240927-70000-P","mp":"8947.5"},{"e":"markPrice","E":1717200025076,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200025076,"s":"BTC-240927-56000-P","mp":"3027.1"},{"e":"markPrice","E":1717200025076,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200025076,"s":"BTC-240927-85000-C","mp":"4884.8"},{"e":"markPrice","E":1717200025076,"s":"BTC-240628-115000-P","mp":"46571.9"},{"e":"markPrice","E":1717200025076,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200025076,"s":"BTC-240927-85000-P","mp":"24346.8"},{"e":"markPrice","E":1717200025076,"s":"BTC-240927-130000-P","mp":"59051.1"},{"e":"markPrice","E":1717200025076,"s":"BTC-240628-19000-C","mp":"48722.6"},{"e":"markPrice","E":1717200025076,"s":"BTC-240628-21000-C","mp":"46737.5"},{"e":"markPrice","E":1717200025076,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200025076,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-37000-C","mp":"33771.0"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-31000-C","mp":"38781.4"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-46000-C","mp":"27052.8"},{"e":"markPrice","E":1717200025076,"s":"BTC-240927-18000-C","mp":"50155.7"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-36000-C","mp":"34579.1"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-28000-C","mp":"41416.2"},{"e":"markPrice","E":1717200025076,"s":"BTC-240927-20000-C","mp":"48220.9"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-33000-C","mp":"37069.8"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-34000-C","mp":"36228.9"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-35000-C","mp":"35398.5"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-43000-C","mp":"29176.8"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-48000-C","mp":"25703.1"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-30000-C","mp":"39651.2"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-32000-C","mp":"37920.8"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-37000-P","mp":"3269.8"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-40000-C","mp":"31417.9"},{"e":"markPrice","E":1717200025076,"s":"BTC-240927-28000-C","mp":"40521.3"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-65000-C","mp":"16334.4"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-39000-C","mp":"32190.1"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-105000-C","mp":"6953.6"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-60000-C","mp":"18713.9"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-33000-P","mp":"649.5"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-34000-P","mp":"2506.9"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-43000-P","mp":"5119.9"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-48000-P","mp":"6977.6"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-47000-C","mp":"26371.3"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-32000-P","mp":"2059.5"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-28000-P","mp":"1779.5"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-61000-C","mp":"22987.5"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-63000-C","mp":"17250.9"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-31000-P","mp":"1854.3"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-30000-P","mp":"3560.7"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-45000-C","mp":"27747.6"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-46000-P","mp":"2907.9"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-36000-P","mp":"3003.3"},{"e":"markPrice","E":1717200025076,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-60000-P","mp":"7788.7"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-50000-C","mp":"24406.9"},{"e":"markPrice","E":1717200025076,"s":"BTC-240927-20000-P","mp":"350.7"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-42000-C","mp":"29911.0"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-62000-C","mp":"17726.6"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-53000-C","mp":"22562.5"},{"e":"markPrice","E":1717200025076,"s":"BTC-240927-29000-C","mp":"39568.9"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-135000-C","mp":"2389.7"},{"e":"markPrice","E":1717200025076,"s":"BTC-241227-61000-P","mp":"8233.3"},{"e":"markPrice","E":1717200025076,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-95000-C","mp":"7106.7"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-40000-P","mp":"4141.6"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-44000-C","mp":"28455.6"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-39000-P","mp":"3839.1"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-125000-P","mp":"53574.3"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-105000-P","mp":"36954.5"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-120000-C","mp":"3574.3"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-49000-C","mp":"25048.3"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-47000-P","mp":"3170.7"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-35000-P","mp":"2749.0"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-63000-P","mp":"9158.5"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-51000-C","mp":"23778.9"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-45000-P","mp":"1477.9"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-65000-P","mp":"10130.5"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-53000-P","mp":"5027.5"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-62000-P","mp":"13534.6"},{"e":"markPrice","E":1717200025077,"s":"BTC-240927-29000-P","mp":"503.5"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-135000-P","mp":"62284.1"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-50000-P","mp":"4039.1"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-95000-P","mp":"29230.7"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-44000-P","mp":"5469.1"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-49000-P","mp":"3736.3"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-120000-P","mp":"49304.8"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-51000-P","mp":"4355.3"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-42000-P","mp":"4782.2"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-15000-C","mp":"53421.7"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-115000-C","mp":"8753.0"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-115000-P","mp":"45104.3"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-130000-C","mp":"2730.3"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-130000-P","mp":"57903.4"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-25000-C","mp":"44118.9"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-25000-P","mp":"217.3"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-85000-C","mp":"9387.2"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-85000-P","mp":"22068.6"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-75000-C","mp":"12397.8"},{"e":"markPrice","E":1717200025077,"s":"BTC-241227-75000-P","mp":"15636.6"},{"e":"markPrice","E":1717200025077,"s":"BTC-250328-140000-C","mp":"4155.4"},{"e":"markPrice","E":1717200025077,"s":"BTC-250328-140000-P","mp":"65516.0"},{"e":"markPrice","E":1717200025077,"s":"BTC-250328-220000-C","mp":"4975.3"},{"e":"markPrice","E":1717200025077,"s":"BTC-250328-40000-C","mp":"33254.6"},{"e":"markPrice","E":1717200025077,"s":"BTC-250328-40000-P","mp":"9416.3"},{"e":"markPrice","E":1717200025077,"s":"BTC-250328-110000-C","mp":"7546.3"},{"e":"markPrice","E":1717200025077,"s":"BTC-250328-220000-P","mp":"136045.3"},{"e":"markPrice","E":1717200025077,"s":"BTC-250328-70000-C","mp":"21434.2"},{"e":"markPrice","E":1717200025077,"s":"BTC-250328-110000-P","mp":"41258.4"},{"e":"markPrice","E":1717200025077,"s":"BTC-250328-30000-C","mp":"40770.0"},{"e":"markPrice","E":1717200025077,"s":"BTC-250328-70000-P","mp":"14370.1"},{"e":"markPrice","E":1717200025077,"s":"BTC-250328-160000-C","mp":"4526.9"},{"e":"markPrice","E":1717200025077,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200025077,"s":"BTC-250328-160000-P","mp":"82632.0"},{"e":"markPrice","E":1717200025077,"s":"BTC-250328-200000-C","mp":"8059.5"},{"e":"markPrice","E":1717200025077,"s":"BTC-250328-200000-P","mp":"118023.9"},{"e":"markPrice","E":1717200025077,"s":"BTC-250328-65000-C","mp":"19473.1"},{"e":"markPrice","E":1717200025077,"s":"BTC-250328-65000-P","mp":"13833.3"},{"e":"markPrice","E":1717200025077,"s":"BTC-250328-90000-C","mp":"15152.9"},{"e":"markPrice","E":1717200025077,"s":"BTC-250328-90000-P","mp":"26711.9"},{"e":"markPrice","E":1717200025077,"s":"BTC-250328-55000-C","mp":"24167.7"},{"e":"markPrice","E":1717200025077,"s":"BTC-250328-55000-P","mp":"14591.0"},{"e":"markPrice","E":1717200025077,"s":"BTC-240726-40000-C","mp":"28281.7"},{"e":"markPrice","E":1717200025077,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200025077,"s":"BTC-240726-50000-C","mp":"19171.7"},{"e":"markPrice","E":1717200025077,"s":"BTC-240726-50000-P","mp":"477.3"},{"e":"markPrice","E":1717200025077,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200025077,"s":"BTC-240726-78000-C","mp":"2694.9"},{"e":"markPrice","E":1717200025077,"s":"BTC-240726-82000-C","mp":"1929.9"},{"e":"markPrice","E":1717200025077,"s":"BTC-240726-67000-C","mp":"6622.5"},{"e":"markPrice","E":1717200025077,"s":"BTC-240726-105000-P","mp":"36324.5"},{"e":"markPrice","E":1717200025077,"s":"BTC-240726-58000-C","mp":"12870.7"},{"e":"markPrice","E":1717200025077,"s":"BTC-240726-82000-P","mp":"15775.1"},{"e":"markPrice","E":1717200025077,"s":"BTC-240726-78000-P","mp":"12259.2"},{"e":"markPrice","E":1717200025077,"s":"BTC-240726-67000-P","mp":"4710.0"},{"e":"markPrice","E":1717200025078,"s":"BTC-240726-58000-P","mp":"1582.4"},{"e":"markPrice","E":1717200025078,"s":"BTC-240726-54000-C","mp":"15935.1"},{"e":"markPrice","E":1717200025078,"s":"BTC-240726-70000-C","mp":"5237.5"},{"e":"markPrice","E":1717200025078,"s":"BTC-240726-90000-C","mp":"1002.4"},{"e":"markPrice","E":1717200025078,"s":"BTC-240726-54000-P","mp":"884.9"},{"e":"markPrice","E":1717200025078,"s":"BTC-240726-70000-P","mp":"6290.0"},{"e":"markPrice","E":1717200025078,"s":"BTC-240726-90000-P","mp":"22649.0"},{"e":"markPrice","E":1717200025078,"s":"BTC-240607-60000-C","mp":"8158.8"},{"e":"markPrice","E":1717200025078,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200025078,"s":"BTC-240607-66000-C","mp":"2567.3"},{"e":"markPrice","E":1717200025078,"s":"BTC-240607-66000-P","mp":"809.9"},{"e":"markPrice","E":1717200025078,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200025078,"s":"BTC-240607-74000-P","mp":"6844.6"},{"e":"markPrice","E":1717200025078,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200025078,"s":"BTC-240607-78000-P","mp":"10792.3"},{"e":"markPrice","E":1717200025078,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200025078,"s":"BTC-240607-54000-C","mp":"13780.4"},{"e":"markPrice","E":1717200025078,"s":"BTC-240607-80000-P","mp":"12668.8"},{"e":"markPrice","E":1717200025078,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200025078,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200025078,"s":"BTC-240607-84000-P","mp":"16435.6"},{"e":"markPrice","E":1717200025078,"s":"BTC-240607-58000-C","mp":"10088.9"},{"e":"markPrice","E":1717200025078,"s":"BTC-240607-56000-C","mp":"11894.9"},{"e":"markPrice","E":1717200025078,"s":"BTC-240607-68000-C","mp":"1414.9"},{"e":"markPrice","E":1717200025078,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200025078,"s":"BTC-240607-68000-P","mp":"1642.4"},{"e":"markPrice","E":1717200025078,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200025078,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200025078,"s":"BTC-240607-71000-P","mp":"3699.2"},{"e":"markPrice","E":1717200025078,"s":"BTC-240607-63000-C","mp":"4935.5"},{"e":"markPrice","E":1717200025078,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200025078,"s":"BTC-240614-62000-C","mp":"6364.0"},{"e":"markPrice","E":1717200025078,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200025079,"s":"BTC-240614-66000-C","mp":"3449.9"},{"e":"markPrice","E":1717200025079,"s":"BTC-240614-66000-P","mp":"1557.4"},{"e":"markPrice","E":1717200025079,"s":"BTC-240614-56000-C","mp":"12347.1"},{"e":"markPrice","E":1717200025079,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200025079,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200025079,"s":"BTC-240614-80000-P","mp":"12864.6"},{"e":"markPrice","E":1717200025079,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200025079,"s":"BTC-240614-76000-P","mp":"8411.7"},{"e":"markPrice","E":1717200025079,"s":"BTC-240614-60000-C","mp":"8072.8"},{"e":"markPrice","E":1717200025079,"s":"BTC-240614-88000-C","mp":"210.6"},{"e":"markPrice","E":1717200025079,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200025079,"s":"BTC-240614-70000-C","mp":"1534.9"},{"e":"markPrice","E":1717200025079,"s":"BTC-240614-88000-P","mp":"20572.2"},{"e":"markPrice","E":1717200025079,"s":"BTC-240614-70000-P","mp":"3637.4"},{"e":"markPrice","E":1717200025079,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200025079,"s":"BTC-240614-82000-P","mp":"14846.7"},{"e":"markPrice","E":1717200025079,"s":"BTC-240614-72000-C","mp":"959.9"},{"e":"markPrice","E":1717200025079,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200025079,"s":"BTC-240614-72000-P","mp":"5057.1"},{"e":"markPrice","E":1717200025079,"s":"BTC-240614-64000-C","mp":"4804.6"},{"e":"markPrice","E":1717200025079,"s":"BTC-240614-78000-P","mp":"10321.7"},{"e":"markPrice","E":1717200025079,"s":"BTC-240614-64000-P","mp":"942.4"},{"e":"markPrice","E":1717200025079,"s":"BTC-240601-64000-C","mp":"3607.5"},{"e":"markPrice","E":1717200025079,"s":"BTC-240601-64000-P","mp":"17.7"},{"e":"markPrice","E":1717200025079,"s":"BTC-240601-62000-C","mp":"5587.2"},{"e":"markPrice","E":1717200025079,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200025079,"s":"BTC-240601-66000-C","mp":"1770.7"},{"e":"markPrice","E":1717200025079,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200025079,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200025079,"s":"BTC-240601-70000-P","mp":"2518.4"},{"e":"markPrice","E":1717200025079,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200025079,"s":"BTC-240601-74000-C","mp":"6.1"},{"e":"markPrice","E":1717200025079,"s":"BTC-240601-68000-C","mp":"160.9"},{"e":"markPrice","E":1717200025079,"s":"BTC-240601-71000-P","mp":"3447.5"},{"e":"markPrice","E":1717200025079,"s":"BTC-240601-74000-P","mp":"6412.7"},{"e":"markPrice","E":1717200025079,"s":"BTC-240601-65000-C","mp":"2662.9"},{"e":"markPrice","E":1717200025079,"s":"BTC-240601-68000-P","mp":"581.9"},{"e":"markPrice","E":1717200025079,"s":"BTC-240601-72000-C","mp":"14.2"},{"e":"markPrice","E":1717200025079,"s":"BTC-240601-67500-C","mp":"370.9"},{"e":"markPrice","E":1717200025079,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200025079,"s":"BTC-240601-72000-P","mp":"4422.1"},{"e":"markPrice","E":1717200025079,"s":"BTC-240601-67500-P","mp":"283.8"},{"e":"markPrice","E":1717200025090,"s":"BTC-240607-69000-C","mp":"992.4"},{"e":"markPrice","E":1717200025090,"s":"BTC-240607-69000-P","mp":"2224.9"},{"e":"markPrice","E":1717200025090,"s":"BTC-240614-69000-C","mp":"1917.4"},{"e":"markPrice","E":1717200025090,"s":"BTC-240614-69000-P","mp":"3019.9"},{"e":"markPrice","E":1717200025090,"s":"BTC-240607-70000-C","mp":"687.4"},{"e":"markPrice","E":1717200025090,"s":"BTC-240607-70000-P","mp":"2922.2"},{"e":"markPrice","E":1717200025090,"s":"BTC-240614-68000-C","mp":"2349.9"},{"e":"markPrice","E":1717200025090,"s":"BTC-240614-68000-P","mp":"2457.4"},{"e":"markPrice","E":1717200025090,"s":"BTC-240614-71000-C","mp":"1214.9"},{"e":"markPrice","E":1717200025090,"s":"BTC-240614-71000-P","mp":"4322.3"},{"e":"markPrice","E":1717200025090,"s":"BTC-240614-74000-C","mp":"577.4"},{"e":"markPrice","E":1717200025090,"s":"BTC-240614-54000-C","mp":"14293.7"},{"e":"markPrice","E":1717200025090,"s":"BTC-240614-73000-C","mp":"747.4"},{"e":"markPrice","E":1717200025090,"s":"BTC-240614-74000-P","mp":"6671.0"},{"e":"markPrice","E":1717200025090,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200025090,"s":"BTC-240614-73000-P","mp":"5829.8"},{"e":"markPrice","E":1717200025091,"s":"BTC-240602-66000-C","mp":"1776.7"},{"e":"markPrice","E":1717200025091,"s":"BTC-240602-64000-C","mp":"3817.6"},{"e":"markPrice","E":1717200025091,"s":"BTC-240602-67500-C","mp":"705.3"},{"e":"markPrice","E":1717200025091,"s":"BTC-240602-66500-C","mp":"1369.1"},{"e":"markPrice","E":1717200025091,"s":"BTC-240602-66000-P","mp":"135.9"},{"e":"markPrice","E":1717200025091,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200025091,"s":"BTC-240602-67500-P","mp":"599.7"},{"e":"markPrice","E":1717200025091,"s":"BTC-240602-66500-P","mp":"238.5"},{"e":"markPrice","E":1717200025091,"s":"BTC-240602-68000-C","mp":"475.3"},{"e":"markPrice","E":1717200025091,"s":"BTC-240602-62000-C","mp":"5710.5"},{"e":"markPrice","E":1717200025091,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200025091,"s":"BTC-240602-71000-C","mp":"17.3"},{"e":"markPrice","E":1717200025091,"s":"BTC-240602-75000-C","mp":"50.8"},{"e":"markPrice","E":1717200025091,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200025091,"s":"BTC-240602-71000-P","mp":"3685.6"},{"e":"markPrice","E":1717200025091,"s":"BTC-240602-73000-P","mp":"5561.9"},{"e":"markPrice","E":1717200025091,"s":"BTC-240602-70000-C","mp":"55.8"},{"e":"markPrice","E":1717200025091,"s":"BTC-240602-68000-P","mp":"869.5"},{"e":"markPrice","E":1717200025091,"s":"BTC-240602-75000-P","mp":"7448.8"},{"e":"markPrice","E":1717200025091,"s":"BTC-240602-70000-P","mp":"2672.0"},{"e":"markPrice","E":1717200025091,"s":"BTC-240601-67000-C","mp":"743.1"},{"e":"markPrice","E":1717200025091,"s":"BTC-240601-67000-P","mp":"111.8"},{"e":"markPrice","E":1717200025091,"s":"BTC-240601-66500-C","mp":"1291.3"},{"e":"markPrice","E":1717200025091,"s":"BTC-240601-66500-P","mp":"33.7"},{"e":"markPrice","E":1717200025091,"s":"BTC-240601-68500-C","mp":"55.2"},{"e":"markPrice","E":1717200025091,"s":"BTC-240601-69000-C","mp":"14.8"},{"e":"markPrice","E":1717200025091,"s":"BTC-240601-69000-P","mp":"1525.5"},{"e":"markPrice","E":1717200025091,"s":"BTC-240601-68500-P","mp":"1006.1"},{"e":"markPrice","E":1717200025092,"s":"BTC-240603-70000-C","mp":"157.0"},{"e":"markPrice","E":1717200025092,"s":"BTC-240603-70000-P","mp":"2569.3"},{"e":"markPrice","E":1717200025092,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200025092,"s":"BTC-240830-54000-C","mp":"20170.2"},{"e":"markPrice","E":1717200025092,"s":"BTC-240621-60000-C","mp":"8906.4"},{"e":"markPrice","E":1717200025092,"s":"BTC-240603-64000-C","mp":"3935.0"},{"e":"markPrice","E":1717200025092,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200025092,"s":"BTC-240603-69000-C","mp":"350.6"},{"e":"markPrice","E":1717200025092,"s":"BTC-240603-74000-C","mp":"147.6"},{"e":"markPrice","E":1717200025092,"s":"BTC-240830-80000-C","mp":"4387.3"},{"e":"markPrice","E":1717200025092,"s":"BTC-240603-67750-C","mp":"801.5"},{"e":"markPrice","E":1717200025092,"s":"BTC-240621-80000-P","mp":"12245.0"},{"e":"markPrice","E":1717200025092,"s":"BTC-240830-54000-P","mp":"3489.0"},{"e":"markPrice","E":1717200025092,"s":"BTC-240621-62000-C","mp":"7198.4"},{"e":"markPrice","E":1717200025092,"s":"BTC-240621-54000-C","mp":"14500.1"},{"e":"markPrice","E":1717200025092,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200025092,"s":"BTC-240830-84000-P","mp":"22269.0"},{"e":"markPrice","E":1717200025092,"s":"BTC-240830-45000-C","mp":"26162.9"},{"e":"markPrice","E":1717200025092,"s":"BTC-240603-69000-P","mp":"1747.7"},{"e":"markPrice","E":1717200025092,"s":"BTC-240830-80000-P","mp":"19446.5"},{"e":"markPrice","E":1717200025092,"s":"BTC-240603-67750-P","mp":"927.3"},{"e":"markPrice","E":1717200025092,"s":"BTC-240621-62000-P","mp":"922.4"},{"e":"markPrice","E":1717200025092,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200025092,"s":"BTC-240830-45000-P","mp":"2482.0"},{"e":"markPrice","E":1717200025092,"s":"BTC-240830-60000-C","mp":"16832.5"},{"e":"markPrice","E":1717200025092,"s":"BTC-240830-75000-C","mp":"5859.9"},{"e":"markPrice","E":1717200025092,"s":"BTC-240603-64000-P","mp":"38.1"},{"e":"markPrice","E":1717200025092,"s":"BTC-240603-74000-P","mp":"6681.4"},{"e":"markPrice","E":1717200025092,"s":"BTC-240603-62000-C","mp":"5929.7"},{"e":"markPrice","E":1717200025092,"s":"BTC-240830-60000-P","mp":"3377.2"},{"e":"markPrice","E":1717200025092,"s":"BTC-240603-65000-C","mp":"3030.8"},{"e":"markPrice","E":1717200025092,"s":"BTC-240830-75000-P","mp":"13571.6"},{"e":"markPrice","E":1717200025092,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200025092,"s":"BTC-240603-65000-P","mp":"109.9"},{"e":"markPrice","E":1717200025092,"s":"BTC-240621-58000-C","mp":"11766.9"},{"e":"markPrice","E":1717200025092,"s":"BTC-240603-68000-C","mp":"689.6"},{"e":"markPrice","E":1717200025092,"s":"BTC-240621-64000-C","mp":"5434.8"},{"e":"markPrice","E":1717200025092,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200025092,"s":"BTC-240603-66000-C","mp":"1921.3"},{"e":"markPrice","E":1717200025092,"s":"BTC-240603-68000-P","mp":"1065.3"},{"e":"markPrice","E":1717200025092,"s":"BTC-240621-67000-C","mp":"3582.4"},{"e":"markPrice","E":1717200025092,"s":"BTC-240621-64000-P","mp":"1422.4"},{"e":"markPrice","E":1717200025092,"s":"BTC-240830-70000-C","mp":"7792.5"},{"e":"markPrice","E":1717200025092,"s":"BTC-240603-66000-P","mp":"275.1"},{"e":"markPrice","E":1717200025092,"s":"BTC-240621-67000-P","mp":"2549.9"},{"e":"markPrice","E":1717200025092,"s":"BTC-240830-70000-P","mp":"7857.5"},{"e":"markPrice","E":1717200025092,"s":"BTC-240621-68000-C","mp":"3075.0"},{"e":"markPrice","E":1717200025092,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200025092,"s":"BTC-240603-72000-C","mp":"22.9"},{"e":"markPrice","E":1717200025092,"s":"BTC-240621-68000-P","mp":"3034.9"},{"e":"markPrice","E":1717200025092,"s":"BTC-240830-95000-P","mp":"30647.6"},{"e":"markPrice","E":1717200025092,"s":"BTC-240603-72000-P","mp":"4699.6"},{"e":"markPrice","E":1717200025092,"s":"BTC-240621-72000-C","mp":"1564.9"},{"e":"markPrice","E":1717200025092,"s":"BTC-240621-84000-C","mp":"164.9"},{"e":"markPrice","E":1717200025092,"s":"BTC-240621-72000-P","mp":"5514.9"},{"e":"markPrice","E":1717200025092,"s":"BTC-240621-84000-P","mp":"16684.0"},{"e":"markPrice","E":1717200025092,"s":"BTC-240621-74000-C","mp":"1087.4"},{"e":"markPrice","E":1717200025092,"s":"BTC-240621-74000-P","mp":"7022.1"},{"e":"markPrice","E":1717200025092,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200025092,"s":"BTC-240830-110000-P","mp":"40822.0"},{"e":"markPrice","E":1717200025092,"s":"BTC-240830-58000-C","mp":"17888.4"},{"e":"markPrice","E":1717200025092,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200025092,"s":"BTC-240621-78000-C","mp":"522.4"},{"e":"markPrice","E":1717200025092,"s":"BTC-240621-78000-P","mp":"10395.3"},{"e":"markPrice","E":1717200025093,"s":"BTC-240604-62000-C","mp":"6380.4"},{"e":"markPrice","E":1717200025093,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200025093,"s":"BTC-240604-67500-C","mp":"1102.2"},{"e":"markPrice","E":1717200025093,"s":"BTC-240604-65000-C","mp":"3403.7"},{"e":"markPrice","E":1717200025093,"s":"BTC-240604-66000-C","mp":"2685.7"},{"e":"markPrice","E":1717200025093,"s":"BTC-240604-75000-C","mp":"411.2"},{"e":"markPrice","E":1717200025093,"s":"BTC-240604-68250-C","mp":"759.8"},{"e":"markPrice","E":1717200025093,"s":"BTC-240604-71000-C","mp":"129.0"},{"e":"markPrice","E":1717200025093,"s":"BTC-240604-67500-P","mp":"969.8"},{"e":"markPrice","E":1717200025093,"s":"BTC-240604-65000-P","mp":"194.3"},{"e":"markPrice","E":1717200025093,"s":"BTC-240604-66000-P","mp":"400.9"},{"e":"markPrice","E":1717200025093,"s":"BTC-240604-75000-P","mp":"7746.1"},{"e":"markPrice","E":1717200025093,"s":"BTC-240604-68250-P","mp":"1366.6"},{"e":"markPrice","E":1717200025093,"s":"BTC-240604-71000-P","mp":"4021.9"},{"e":"markPrice","E":1717200025093,"s":"BTC-240604-70000-C","mp":"265.7"},{"e":"markPrice","E":1717200025093,"s":"BTC-240604-64000-C","mp":"4200.8"},{"e":"markPrice","E":1717200025093,"s":"BTC-240604-72000-C","mp":"57.2"},{"e":"markPrice","E":1717200025093,"s":"BTC-240604-70000-P","mp":"3239.8"},{"e":"markPrice","E":1717200025093,"s":"BTC-240604-64000-P","mp":"82.7"},{"e":"markPrice","E":1717200025093,"s":"BTC-240604-72000-P","mp":"5237.9"}]}
2024-06-01T00:00:25.1173552Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200025072,"s":"ETH-240628-800-C","mp":"2971.7"},{"e":"markPrice","E":1717200025072,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200025072,"s":"ETH-240628-1200-C","mp":"2574.7"},{"e":"markPrice","E":1717200025072,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200025072,"s":"ETH-240628-1500-C","mp":"2276.9"},{"e":"markPrice","E":1717200025072,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200025072,"s":"ETH-240628-1800-C","mp":"1979.2"},{"e":"markPrice","E":1717200025072,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200025072,"s":"ETH-240628-2000-C","mp":"1781.2"},{"e":"markPrice","E":1717200025072,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200025072,"s":"ETH-240628-2200-C","mp":"1584.3"},{"e":"markPrice","E":1717200025072,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200025072,"s":"ETH-240628-2400-C","mp":"1383.9"},{"e":"markPrice","E":1717200025072,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200025072,"s":"ETH-240628-3000-C","mp":"851.6"},{"e":"markPrice","E":1717200025072,"s":"ETH-240628-3000-P","mp":"31.0"},{"e":"markPrice","E":1717200025072,"s":"ETH-240628-4000-C","mp":"191.9"},{"e":"markPrice","E":1717200025072,"s":"ETH-240628-4000-P","mp":"389.0"},{"e":"markPrice","E":1717200025072,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200025072,"s":"ETH-240628-5000-P","mp":"1254.6"},{"e":"markPrice","E":1717200025072,"s":"ETH-240628-1600-C","mp":"2177.7"},{"e":"markPrice","E":1717200025072,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200025072,"s":"ETH-240628-1900-C","mp":"1880.2"},{"e":"markPrice","E":1717200025072,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200025072,"s":"ETH-240628-1400-C","mp":"2376.2"},{"e":"markPrice","E":1717200025072,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200025073,"s":"ETH-240628-2600-C","mp":"1201.0"},{"e":"markPrice","E":1717200025073,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200025073,"s":"ETH-240628-2300-C","mp":"1486.7"},{"e":"markPrice","E":1717200025073,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200025073,"s":"ETH-240927-1200-C","mp":"2604.1"},{"e":"markPrice","E":1717200025073,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200025073,"s":"ETH-240927-1300-C","mp":"2507.3"},{"e":"markPrice","E":1717200025073,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200025073,"s":"ETH-240927-1400-C","mp":"2410.6"},{"e":"markPrice","E":1717200025073,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200025073,"s":"ETH-240927-1500-C","mp":"2314.0"},{"e":"markPrice","E":1717200025073,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200025073,"s":"ETH-240927-1600-C","mp":"2231.7"},{"e":"markPrice","E":1717200025073,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200025073,"s":"ETH-240927-1700-C","mp":"2121.5"},{"e":"markPrice","E":1717200025073,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200025073,"s":"ETH-240927-1800-C","mp":"2025.8"},{"e":"markPrice","E":1717200025073,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200025073,"s":"ETH-240927-1900-C","mp":"1930.7"},{"e":"markPrice","E":1717200025073,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200025073,"s":"ETH-240927-2200-C","mp":"1651.1"},{"e":"markPrice","E":1717200025073,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200025073,"s":"ETH-240927-2500-C","mp":"1459.1"},{"e":"markPrice","E":1717200025073,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200025073,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200025073,"s":"ETH-240628-3500-C","mp":"439.8"},{"e":"markPrice","E":1717200025073,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200025073,"s":"ETH-240927-2800-C","mp":"1207.4"},{"e":"markPrice","E":1717200025073,"s":"ETH-240927-5000-P","mp":"1336.3"},{"e":"markPrice","E":1717200025073,"s":"ETH-240927-3000-C","mp":"1033.7"},{"e":"markPrice","E":1717200025073,"s":"ETH-240628-3500-P","mp":"133.5"},{"e":"markPrice","E":1717200025073,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200025073,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200025073,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200025073,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200025073,"s":"ETH-240927-5500-P","mp":"1785.9"},{"e":"markPrice","E":1717200025073,"s":"ETH-241227-1400-C","mp":"2446.4"},{"e":"markPrice","E":1717200025073,"s":"ETH-241227-3200-C","mp":"1028.7"},{"e":"markPrice","E":1717200025073,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200025073,"s":"ETH-241227-3200-P","mp":"284.5"},{"e":"markPrice","E":1717200025073,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200025073,"s":"ETH-241227-6000-P","mp":"2085.3"},{"e":"markPrice","E":1717200025073,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200025073,"s":"ETH-241227-3000-C","mp":"1149.7"},{"e":"markPrice","E":1717200025073,"s":"ETH-241227-4000-P","mp":"655.6"},{"e":"markPrice","E":1717200025073,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200025073,"s":"ETH-241227-1000-C","mp":"2821.7"},{"e":"markPrice","E":1717200025073,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200025073,"s":"ETH-241227-2300-C","mp":"1654.1"},{"e":"markPrice","E":1717200025073,"s":"ETH-241227-4500-P","mp":"1576.1"},{"e":"markPrice","E":1717200025073,"s":"ETH-241227-1600-C","mp":"2261.6"},{"e":"markPrice","E":1717200025073,"s":"ETH-241227-2100-C","mp":"1925.6"},{"e":"markPrice","E":1717200025073,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200025073,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200025073,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200025073,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200025074,"s":"ETH-240628-6000-C","mp":"10.9"},{"e":"markPrice","E":1717200025074,"s":"ETH-240628-6000-P","mp":"2189.8"},{"e":"markPrice","E":1717200025074,"s":"ETH-240628-2500-C","mp":"1285.0"},{"e":"markPrice","E":1717200025074,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200025074,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200025074,"s":"ETH-241227-5000-P","mp":"1303.6"},{"e":"markPrice","E":1717200025074,"s":"ETH-240628-4500-C","mp":"81.0"},{"e":"markPrice","E":1717200025074,"s":"ETH-240628-5500-C","mp":"18.8"},{"e":"markPrice","E":1717200025074,"s":"ETH-240628-2100-C","mp":"1681.4"},{"e":"markPrice","E":1717200025074,"s":"ETH-240628-6500-C","mp":"7.0"},{"e":"markPrice","E":1717200025074,"s":"ETH-240628-1300-C","mp":"2475.5"},{"e":"markPrice","E":1717200025074,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200025074,"s":"ETH-240628-1700-C","mp":"2078.4"},{"e":"markPrice","E":1717200025074,"s":"ETH-240628-2800-C","mp":"991.8"},{"e":"markPrice","E":1717200025074,"s":"ETH-240628-1000-C","mp":"2773.2"},{"e":"markPrice","E":1717200025074,"s":"ETH-240628-2700-C","mp":"1088.6"},{"e":"markPrice","E":1717200025074,"s":"ETH-240628-5500-P","mp":"1695.3"},{"e":"markPrice","E":1717200025074,"s":"ETH-240628-4500-P","mp":"783.1"},{"e":"markPrice","E":1717200025074,"s":"ETH-240628-2100-P","mp":"1.2"},{"e":"markPrice","E":1717200025074,"s":"ETH-240628-6500-P","mp":"2685.7"},{"e":"markPrice","E":1717200025074,"s":"ETH-240628-7000-P","mp":"3181.9"},{"e":"markPrice","E":1717200025074,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200025074,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200025074,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200025074,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200025074,"s":"ETH-240628-2700-P","mp":"11.5"},{"e":"markPrice","E":1717200025074,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200025074,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200025074,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200025074,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200025074,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200025074,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200025075,"s":"ETH-241227-3400-C","mp":"1184.1"},{"e":"markPrice","E":1717200025075,"s":"ETH-240927-2700-C","mp":"1219.7"},{"e":"markPrice","E":1717200025075,"s":"ETH-241227-2900-C","mp":"1428.8"},{"e":"markPrice","E":1717200025075,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200025075,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200025075,"s":"ETH-241227-6500-C","mp":"253.3"},{"e":"markPrice","E":1717200025075,"s":"ETH-241227-3500-C","mp":"866.4"},{"e":"markPrice","E":1717200025075,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200025075,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200025075,"s":"ETH-240927-2600-C","mp":"1301.3"},{"e":"markPrice","E":1717200025075,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200025075,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200025075,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200025075,"s":"ETH-240927-2900-C","mp":"1216.7"},{"e":"markPrice","E":1717200025075,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200025075,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200025075,"s":"ETH-240927-6000-P","mp":"2267.9"},{"e":"markPrice","E":1717200025075,"s":"ETH-241227-3500-P","mp":"494.5"},{"e":"markPrice","E":1717200025075,"s":"ETH-240927-7000-P","mp":"3034.5"},{"e":"markPrice","E":1717200025075,"s":"ETH-241227-6500-P","mp":"2759.8"},{"e":"markPrice","E":1717200025075,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200025075,"s":"ETH-241227-5500-P","mp":"1681.9"},{"e":"markPrice","E":1717200025075,"s":"ETH-241227-7000-P","mp":"2943.0"},{"e":"markPrice","E":1717200025075,"s":"ETH-240927-8000-P","mp":"3987.4"},{"e":"markPrice","E":1717200025075,"s":"ETH-240927-7500-P","mp":"3509.1"},{"e":"markPrice","E":1717200025075,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200025075,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200025075,"s":"ETH-240927-6500-P","mp":"2566.3"},{"e":"markPrice","E":1717200025076,"s":"ETH-240628-2900-C","mp":"993.6"},{"e":"markPrice","E":1717200025076,"s":"ETH-240628-2900-P","mp":"22.0"},{"e":"markPrice","E":1717200025076,"s":"ETH-240628-3200-C","mp":"639.3"},{"e":"markPrice","E":1717200025076,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200025076,"s":"ETH-241227-3100-C","mp":"1087.9"},{"e":"markPrice","E":1717200025076,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200025076,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200025076,"s":"ETH-241227-3600-C","mp":"933.1"},{"e":"markPrice","E":1717200025076,"s":"ETH-240927-8500-P","mp":"4468.1"},{"e":"markPrice","E":1717200025076,"s":"ETH-241227-3600-P","mp":"476.5"},{"e":"markPrice","E":1717200025076,"s":"ETH-241227-2600-C","mp":"1796.4"},{"e":"markPrice","E":1717200025076,"s":"ETH-241227-2000-C","mp":"1904.7"},{"e":"markPrice","E":1717200025076,"s":"ETH-240927-2100-C","mp":"1743.1"},{"e":"markPrice","E":1717200025076,"s":"ETH-241227-2500-C","mp":"1497.7"},{"e":"markPrice","E":1717200025076,"s":"ETH-240628-3400-C","mp":"495.2"},{"e":"markPrice","E":1717200025076,"s":"ETH-241227-1900-C","mp":"2039.9"},{"e":"markPrice","E":1717200025076,"s":"ETH-240927-3100-C","mp":"1008.6"},{"e":"markPrice","E":1717200025076,"s":"ETH-241227-2800-C","mp":"1483.5"},{"e":"markPrice","E":1717200025076,"s":"ETH-241227-2200-C","mp":"1735.7"},{"e":"markPrice","E":1717200025076,"s":"ETH-241227-1200-C","mp":"2633.4"},{"e":"markPrice","E":1717200025076,"s":"ETH-241227-1800-C","mp":"2080.5"},{"e":"markPrice","E":1717200025076,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200025076,"s":"ETH-240628-3400-P","mp":"102.0"},{"e":"markPrice","E":1717200025076,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200025076,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200025076,"s":"ETH-240927-2300-C","mp":"1636.2"},{"e":"markPrice","E":1717200025076,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200025076,"s":"ETH-240927-2000-C","mp":"1836.4"},{"e":"markPrice","E":1717200025076,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200025076,"s":"ETH-241227-2400-C","mp":"1574.8"},{"e":"markPrice","E":1717200025076,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200025076,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200025076,"s":"ETH-241227-2700-C","mp":"1540.3"},{"e":"markPrice","E":1717200025076,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200025076,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200025076,"s":"ETH-240927-2400-C","mp":"1472.1"},{"e":"markPrice","E":1717200025076,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200025076,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200025076,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200025076,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200025076,"s":"ETH-241227-2700-P","mp":"171.1"},{"e":"markPrice","E":1717200025076,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200025077,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200025077,"s":"ETH-241227-8500-P","mp":"4299.6"},{"e":"markPrice","E":1717200025077,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200025077,"s":"ETH-241227-800-C","mp":"3010.4"},{"e":"markPrice","E":1717200025077,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200025077,"s":"ETH-241227-8000-P","mp":"3841.5"},{"e":"markPrice","E":1717200025077,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200025077,"s":"ETH-241227-9000-P","mp":"4761.5"},{"e":"markPrice","E":1717200025077,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200025077,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200025077,"s":"ETH-240927-800-C","mp":"2991.3"},{"e":"markPrice","E":1717200025077,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200025077,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200025077,"s":"ETH-240628-7500-P","mp":"3678.2"},{"e":"markPrice","E":1717200025077,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200025077,"s":"ETH-240927-1000-C","mp":"2797.7"},{"e":"markPrice","E":1717200025077,"s":"ETH-241227-7500-P","mp":"3593.9"},{"e":"markPrice","E":1717200025077,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200025077,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200025077,"s":"ETH-250328-6500-P","mp":"2469.4"},{"e":"markPrice","E":1717200025077,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200025077,"s":"ETH-250328-5500-C","mp":"671.6"},{"e":"markPrice","E":1717200025077,"s":"ETH-250328-5500-P","mp":"1696.8"},{"e":"markPrice","E":1717200025077,"s":"ETH-250328-4600-C","mp":"925.6"},{"e":"markPrice","E":1717200025077,"s":"ETH-250328-5000-C","mp":"788.6"},{"e":"markPrice","E":1717200025077,"s":"ETH-250328-4600-P","mp":"1079.0"},{"e":"markPrice","E":1717200025077,"s":"ETH-250328-3600-P","mp":"524.4"},{"e":"markPrice","E":1717200025077,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200025077,"s":"ETH-250328-7000-P","mp":"2878.7"},{"e":"markPrice","E":1717200025077,"s":"ETH-250328-5000-P","mp":"1342.3"},{"e":"markPrice","E":1717200025077,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200025077,"s":"ETH-250328-3200-C","mp":"1352.6"},{"e":"markPrice","E":1717200025077,"s":"ETH-250328-3200-P","mp":"354.0"},{"e":"markPrice","E":1717200025077,"s":"ETH-250328-6000-P","mp":"2074.1"},{"e":"markPrice","E":1717200025077,"s":"ETH-250328-2000-C","mp":"1976.1"},{"e":"markPrice","E":1717200025077,"s":"ETH-250328-1500-C","mp":"2396.3"},{"e":"markPrice","E":1717200025077,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200025077,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200025077,"s":"ETH-240628-3600-C","mp":"345.0"},{"e":"markPrice","E":1717200025077,"s":"ETH-240628-3600-P","mp":"169.4"},{"e":"markPrice","E":1717200025077,"s":"ETH-240628-3800-C","mp":"270.1"},{"e":"markPrice","E":1717200025077,"s":"ETH-240628-3900-C","mp":"227.7"},{"e":"markPrice","E":1717200025077,"s":"ETH-240628-3800-P","mp":"264.8"},{"e":"markPrice","E":1717200025077,"s":"ETH-240628-3700-C","mp":"319.4"},{"e":"markPrice","E":1717200025077,"s":"ETH-240628-3700-P","mp":"214.9"},{"e":"markPrice","E":1717200025077,"s":"ETH-240628-3900-P","mp":"321.0"},{"e":"markPrice","E":1717200025077,"s":"ETH-240927-3800-C","mp":"713.1"},{"e":"markPrice","E":1717200025077,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200025077,"s":"ETH-250328-2600-C","mp":"1534.5"},{"e":"markPrice","E":1717200025077,"s":"ETH-250328-2600-P","mp":"383.2"},{"e":"markPrice","E":1717200025078,"s":"ETH-240726-2800-C","mp":"1081.6"},{"e":"markPrice","E":1717200025078,"s":"ETH-240726-2800-P","mp":"50.5"},{"e":"markPrice","E":1717200025078,"s":"ETH-240726-4500-C","mp":"202.0"},{"e":"markPrice","E":1717200025078,"s":"ETH-240726-2900-C","mp":"998.6"},{"e":"markPrice","E":1717200025078,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200025078,"s":"ETH-240726-4500-P","mp":"769.6"},{"e":"markPrice","E":1717200025078,"s":"ETH-240726-2900-P","mp":"68.9"},{"e":"markPrice","E":1717200025078,"s":"ETH-240726-2400-C","mp":"1437.2"},{"e":"markPrice","E":1717200025078,"s":"ETH-240726-3400-P","mp":"180.7"},{"e":"markPrice","E":1717200025078,"s":"ETH-240726-4200-C","mp":"265.7"},{"e":"markPrice","E":1717200025078,"s":"ETH-240726-5000-C","mp":"108.9"},{"e":"markPrice","E":1717200025078,"s":"ETH-240726-4000-C","mp":"331.5"},{"e":"markPrice","E":1717200025078,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200025078,"s":"ETH-240726-4200-P","mp":"622.9"},{"e":"markPrice","E":1717200025078,"s":"ETH-240726-5000-P","mp":"1325.7"},{"e":"markPrice","E":1717200025078,"s":"ETH-240726-4000-P","mp":"484.3"},{"e":"markPrice","E":1717200025078,"s":"ETH-240726-2000-C","mp":"1804.3"},{"e":"markPrice","E":1717200025078,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200025078,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200025078,"s":"ETH-240726-3300-P","mp":"155.3"},{"e":"markPrice","E":1717200025078,"s":"ETH-240628-3300-C","mp":"577.1"},{"e":"markPrice","E":1717200025078,"s":"ETH-240628-3300-P","mp":"76.1"},{"e":"markPrice","E":1717200025078,"s":"ETH-240628-3100-C","mp":"759.8"},{"e":"markPrice","E":1717200025078,"s":"ETH-240628-4200-C","mp":"134.2"},{"e":"markPrice","E":1717200025078,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200025078,"s":"ETH-240628-4100-C","mp":"160.5"},{"e":"markPrice","E":1717200025078,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200025078,"s":"ETH-240628-4100-P","mp":"454.3"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-2800-C","mp":"971.0"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-3150-C","mp":"629.9"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-3600-C","mp":"214.7"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-3600-P","mp":"45.8"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-3800-C","mp":"105.4"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-3300-C","mp":"477.3"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-2900-C","mp":"872.0"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-2600-C","mp":"1170.3"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-2400-C","mp":"1369.9"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-3800-P","mp":"128.7"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-3050-C","mp":"725.2"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-3400-C","mp":"382.2"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-3500-C","mp":"286.7"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-2200-C","mp":"1569.6"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-3500-P","mp":"25.2"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-3200-C","mp":"583.5"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-4100-C","mp":"29.0"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-4400-P","mp":"631.0"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-4100-P","mp":"380.3"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-3700-P","mp":"79.2"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-3850-C","mp":"84.9"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-3850-P","mp":"158.6"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-4300-C","mp":"13.0"},{"e":"markPrice","E":1717200025078,"s":"ETH-240628-4800-C","mp":"49.9"},{"e":"markPrice","E":1717200025078,"s":"ETH-240607-4300-P","mp":"553.5"},{"e":"markPrice","E":1717200025078,"s":"ETH-240628-4800-P","mp":"1074.8"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-3400-C","mp":"413.2"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-3400-P","mp":"44.7"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-4000-C","mp":"101.2"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-4000-P","mp":"274.2"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-3900-C","mp":"131.8"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-3900-P","mp":"245.4"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-4800-P","mp":"1038.2"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-3600-C","mp":"304.7"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-3600-P","mp":"96.6"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-4400-C","mp":"33.8"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-3200-C","mp":"588.2"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-4400-P","mp":"668.1"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-3200-P","mp":"18.9"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-5000-P","mp":"1228.1"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-4300-C","mp":"43.7"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-2800-C","mp":"982.6"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-3000-C","mp":"795.7"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-4300-P","mp":"557.8"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-4600-C","mp":"20.6"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-4600-P","mp":"854.4"},{"e":"markPrice","E":1717200025079,"s":"ETH-240607-4000-C","mp":"44.6"},{"e":"markPrice","E":1717200025079,"s":"ETH-240607-3900-C","mp":"68.9"},{"e":"markPrice","E":1717200025079,"s":"ETH-240607-3950-C","mp":"55.5"},{"e":"markPrice","E":1717200025079,"s":"ETH-240607-3900-P","mp":"192.2"},{"e":"markPrice","E":1717200025079,"s":"ETH-240607-4000-P","mp":"270.5"},{"e":"markPrice","E":1717200025079,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200025079,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200025079,"s":"ETH-240607-3750-P","mp":"102.3"},{"e":"markPrice","E":1717200025079,"s":"ETH-240607-4050-C","mp":"35.8"},{"e":"markPrice","E":1717200025079,"s":"ETH-240607-4050-P","mp":"315.3"},{"e":"markPrice","E":1717200025079,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200025079,"s":"ETH-240726-6000-P","mp":"2199.1"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-3750-P","mp":"160.2"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-3500-C","mp":"343.7"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-3500-P","mp":"66.6"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-3800-C","mp":"172.4"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-3800-P","mp":"185.1"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-3550-C","mp":"310.3"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-3950-C","mp":"115.2"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-3550-P","mp":"80.5"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-3950-P","mp":"278.1"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-3300-C","mp":"523.0"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-3300-P","mp":"29.7"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-3850-C","mp":"150.8"},{"e":"markPrice","E":1717200025079,"s":"ETH-240607-4200-C","mp":"19.6"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-3650-C","mp":"268.2"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-4050-C","mp":"88.1"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-4100-C","mp":"75.4"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-4200-C","mp":"57.1"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-3850-P","mp":"214.6"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-4050-P","mp":"383.0"},{"e":"markPrice","E":1717200025079,"s":"ETH-240607-4200-P","mp":"434.8"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-3650-P","mp":"114.3"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-4100-P","mp":"390.1"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-4200-P","mp":"474.7"},{"e":"markPrice","E":1717200025079,"s":"ETH-240614-4150-C","mp":"65.7"},{"e":"markPrice","E":1717200025090,"s":"ETH-240614-4150-P","mp":"442.5"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-4000-P","mp":"234.1"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-3800-C","mp":"6.3"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-3800-P","mp":"42.6"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-3850-C","mp":"1.6"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-3850-P","mp":"93.0"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-3500-C","mp":"266.1"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-4200-P","mp":"433.8"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-4100-P","mp":"333.8"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-3700-C","mp":"80.0"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-3950-C","mp":"0.8"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-3950-P","mp":"185.0"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-3700-P","mp":"2.9"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-3750-C","mp":"27.1"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-3750-P","mp":"10.4"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-3600-C","mp":"167.6"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-3775-C","mp":"13.5"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-3775-P","mp":"22.9"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-3675-C","mp":"99.8"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-3675-P","mp":"1.3"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-3575-C","mp":"191.8"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-3650-C","mp":"121.2"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-3825-C","mp":"3.0"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-3825-P","mp":"64.8"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-4050-C","mp":"0.6"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-4050-P","mp":"283.8"},{"e":"markPrice","E":1717200025091,"s":"ETH-240601-3900-P","mp":"137.7"},{"e":"markPrice","E":1717200025092,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200025092,"s":"ETH-240602-3750-C","mp":"42.9"},{"e":"markPrice","E":1717200025092,"s":"ETH-240602-4000-P","mp":"244.6"},{"e":"markPrice","E":1717200025092,"s":"ETH-240602-3500-C","mp":"273.4"},{"e":"markPrice","E":1717200025092,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200025092,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200025092,"s":"ETH-240602-3650-C","mp":"129.8"},{"e":"markPrice","E":1717200025092,"s":"ETH-240602-3900-C","mp":"3.7"},{"e":"markPrice","E":1717200025092,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200025092,"s":"ETH-240621-3200-C","mp":"643.0"},{"e":"markPrice","E":1717200025092,"s":"ETH-240621-4400-C","mp":"62.8"},{"e":"markPrice","E":1717200025092,"s":"ETH-240602-3900-P","mp":"143.9"},{"e":"markPrice","E":1717200025092,"s":"ETH-240602-4200-P","mp":"433.9"},{"e":"markPrice","E":1717200025092,"s":"ETH-240602-3600-C","mp":"180.7"},{"e":"markPrice","E":1717200025092,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200025092,"s":"ETH-240621-4400-P","mp":"668.4"},{"e":"markPrice","E":1717200025092,"s":"ETH-240602-3850-C","mp":"8.7"},{"e":"markPrice","E":1717200025092,"s":"ETH-240602-3400-C","mp":"368.6"},{"e":"markPrice","E":1717200025092,"s":"ETH-240621-3500-C","mp":"390.9"},{"e":"markPrice","E":1717200025092,"s":"ETH-240621-3400-C","mp":"465.0"},{"e":"markPrice","E":1717200025092,"s":"ETH-240621-3000-C","mp":"790.4"},{"e":"markPrice","E":1717200025092,"s":"ETH-240621-4200-C","mp":"97.4"},{"e":"markPrice","E":1717200025092,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200025093,"s":"ETH-240621-2800-C","mp":"1000.1"},{"e":"markPrice","E":1717200025093,"s":"ETH-240602-3700-C","mp":"92.1"},{"e":"markPrice","E":1717200025093,"s":"ETH-240621-3700-C","mp":"273.5"},{"e":"markPrice","E":1717200025093,"s":"ETH-240621-3200-P","mp":"37.2"},{"e":"markPrice","E":1717200025093,"s":"ETH-240621-3500-P","mp":"100.9"},{"e":"markPrice","E":1717200025093,"s":"ETH-240621-3800-C","mp":"224.0"},{"e":"markPrice","E":1717200025093,"s":"ETH-240621-3400-P","mp":"73.7"},{"e":"markPrice","E":1717200025093,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200025093,"s":"ETH-240621-4600-C","mp":"41.4"},{"e":"markPrice","E":1717200025093,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200025093,"s":"ETH-240621-2800-P","mp":"8.9"},{"e":"markPrice","E":1717200025093,"s":"ETH-240621-3700-P","mp":"178.5"},{"e":"markPrice","E":1717200025093,"s":"ETH-240602-3700-P","mp":"9.2"},{"e":"markPrice","E":1717200025093,"s":"ETH-240621-4000-C","mp":"149.5"},{"e":"markPrice","E":1717200025093,"s":"ETH-240621-3800-P","mp":"227.6"},{"e":"markPrice","E":1717200025093,"s":"ETH-240621-4200-P","mp":"495.7"},{"e":"markPrice","E":1717200025093,"s":"ETH-240602-3850-P","mp":"94.1"},{"e":"markPrice","E":1717200025093,"s":"ETH-240621-4600-P","mp":"870.1"},{"e":"markPrice","E":1717200025093,"s":"ETH-240621-4000-P","mp":"351.4"},{"e":"markPrice","E":1717200025093,"s":"ETH-240830-3800-C","mp":"655.4"},{"e":"markPrice","E":1717200025093,"s":"ETH-240830-4800-C","mp":"338.9"},{"e":"markPrice","E":1717200025093,"s":"ETH-240621-4800-C","mp":"28.2"},{"e":"markPrice","E":1717200025093,"s":"ETH-240830-3800-P","mp":"596.7"},{"e":"markPrice","E":1717200025093,"s":"ETH-240830-4000-C","mp":"576.0"},{"e":"markPrice","E":1717200025093,"s":"ETH-240621-4800-P","mp":"1056.8"},{"e":"markPrice","E":1717200025093,"s":"ETH-240830-4800-P","mp":"1255.8"},{"e":"markPrice","E":1717200025093,"s":"ETH-240830-4000-P","mp":"712.4"},{"e":"markPrice","E":1717200025093,"s":"ETH-240830-2000-C","mp":"1843.8"},{"e":"markPrice","E":1717200025093,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200025093,"s":"ETH-240830-3400-C","mp":"843.5"},{"e":"markPrice","E":1717200025093,"s":"ETH-240830-3000-C","mp":"1074.5"},{"e":"markPrice","E":1717200025093,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200025093,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200025093,"s":"ETH-240830-6000-C","mp":"150.1"},{"e":"markPrice","E":1717200025093,"s":"ETH-240830-5500-C","mp":"211.0"},{"e":"markPrice","E":1717200025093,"s":"ETH-240830-2800-C","mp":"1207.0"},{"e":"markPrice","E":1717200025093,"s":"ETH-240830-5000-C","mp":"296.2"},{"e":"markPrice","E":1717200025093,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200025093,"s":"ETH-240830-5500-P","mp":"1810.7"},{"e":"markPrice","E":1717200025093,"s":"ETH-240830-5000-P","mp":"1408.2"},{"e":"markPrice","E":1717200025093,"s":"ETH-240830-2800-P","mp":"172.7"},{"e":"markPrice","E":1717200025093,"s":"ETH-240603-3400-C","mp":"374.8"},{"e":"markPrice","E":1717200025093,"s":"ETH-240603-3500-C","mp":"283.0"},{"e":"markPrice","E":1717200025093,"s":"ETH-240603-3750-C","mp":"59.7"},{"e":"markPrice","E":1717200025093,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200025093,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200025093,"s":"ETH-240603-3750-P","mp":"40.0"},{"e":"markPrice","E":1717200025093,"s":"ETH-240603-3600-C","mp":"182.7"},{"e":"markPrice","E":1717200025093,"s":"ETH-240603-3900-C","mp":"12.3"},{"e":"markPrice","E":1717200025093,"s":"ETH-240603-3600-P","mp":"6.8"},{"e":"markPrice","E":1717200025093,"s":"ETH-240603-3900-P","mp":"150.7"},{"e":"markPrice","E":1717200025093,"s":"ETH-240603-3700-C","mp":"94.9"},{"e":"markPrice","E":1717200025093,"s":"ETH-240603-3700-P","mp":"22.7"},{"e":"markPrice","E":1717200025093,"s":"ETH-240603-4000-C","mp":"3.2"},{"e":"markPrice","E":1717200025093,"s":"ETH-240603-4000-P","mp":"246.9"},{"e":"markPrice","E":1717200025093,"s":"ETH-240603-3800-C","mp":"36.4"},{"e":"markPrice","E":1717200025093,"s":"ETH-240603-3800-P","mp":"67.9"},{"e":"markPrice","E":1717200025093,"s":"ETH-240603-3650-C","mp":"132.9"},{"e":"markPrice","E":1717200025093,"s":"ETH-240603-3650-P","mp":"11.4"},{"e":"markPrice","E":1717200025093,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200025093,"s":"ETH-240603-4100-P","mp":"345.3"}]}
2024-06-01T00:00:26.0924084Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200026070,"s":"XRP-240607-0.47-C","mp":"5.929"},{"e":"markPrice","E":1717200026070,"s":"XRP-240607-0.43-C","mp":"9.878"},{"e":"markPrice","E":1717200026070,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200026070,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200026070,"s":"XRP-240607-0.49-C","mp":"3.367"},{"e":"markPrice","E":1717200026070,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200026070,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200026070,"s":"XRP-240607-0.46-C","mp":"6.061"},{"e":"markPrice","E":1717200026070,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200026070,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200026070,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200026071,"s":"XRP-240607-0.52-P","mp":"1.560"},{"e":"markPrice","E":1717200026071,"s":"XRP-240607-0.46-P","mp":"2.019"},{"e":"markPrice","E":1717200026071,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200026071,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200026071,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200026071,"s":"XRP-240607-0.555-P","mp":"4.049"},{"e":"markPrice","E":1717200026071,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200026071,"s":"XRP-240607-0.565-P","mp":"4.897"},{"e":"markPrice","E":1717200026071,"s":"XRP-240607-0.63-P","mp":"11.563"},{"e":"markPrice","E":1717200026071,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200026071,"s":"XRP-240607-0.6-P","mp":"8.412"},{"e":"markPrice","E":1717200026071,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200026071,"s":"XRP-240607-0.59-P","mp":"7.356"}]}
2024-06-01T00:00:26.0924109Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200026070,"s":"DOGE-240607-0.134-C","mp":"29.4879"},{"e":"markPrice","E":1717200026070,"s":"DOGE-240607-0.152-C","mp":"11.2327"},{"e":"markPrice","E":1717200026070,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200026070,"s":"DOGE-240607-0.174-C","mp":"2.5829"},{"e":"markPrice","E":1717200026070,"s":"DOGE-240607-0.134-P","mp":"0.5736"},{"e":"markPrice","E":1717200026070,"s":"DOGE-240607-0.174-P","mp":"16.9025"},{"e":"markPrice","E":1717200026070,"s":"DOGE-240607-0.154-C","mp":"10.0617"},{"e":"markPrice","E":1717200026070,"s":"DOGE-240607-0.152-P","mp":"3.6859"},{"e":"markPrice","E":1717200026070,"s":"DOGE-240607-0.144-C","mp":"17.0912"},{"e":"markPrice","E":1717200026070,"s":"DOGE-240607-0.164-P","mp":"9.5480"},{"e":"markPrice","E":1717200026070,"s":"DOGE-240607-0.154-P","mp":"4.3657"},{"e":"markPrice","E":1717200026070,"s":"DOGE-240607-0.144-P","mp":"1.6285"},{"e":"markPrice","E":1717200026070,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200026070,"s":"DOGE-240607-0.184-P","mp":"29.5375"},{"e":"markPrice","E":1717200026070,"s":"DOGE-240607-0.17-C","mp":"3.3893"},{"e":"markPrice","E":1717200026070,"s":"DOGE-240607-0.18-C","mp":"1.6592"},{"e":"markPrice","E":1717200026070,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200026070,"s":"DOGE-240607-0.14-C","mp":"21.5945"},{"e":"markPrice","E":1717200026070,"s":"DOGE-240607-0.17-P","mp":"13.7576"},{"e":"markPrice","E":1717200026070,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200026070,"s":"DOGE-240607-0.16-P","mp":"7.0952"},{"e":"markPrice","E":1717200026070,"s":"DOGE-240607-0.18-P","mp":"22.2098"},{"e":"markPrice","E":1717200026070,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200026070,"s":"DOGE-240607-0.194-P","mp":"37.5253"}]}
2024-06-01T00:00:26.0924720Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200026068,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200026068,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200026068,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200026068,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200026068,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200026068,"s":"BNB-240607-650-C","mp":"8.5"},{"e":"markPrice","E":1717200026068,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200026068,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200026068,"s":"BNB-240607-710-P","mp":"116.1"},{"e":"markPrice","E":1717200026068,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200026068,"s":"BNB-240607-670-P","mp":"79.1"},{"e":"markPrice","E":1717200026068,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200026068,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200026068,"s":"BNB-240607-590-P","mp":"10.7"},{"e":"markPrice","E":1717200026068,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200026068,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200026068,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200026068,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200026068,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200026068,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200026069,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200026069,"s":"BNB-240607-560-C","mp":"45.5"},{"e":"markPrice","E":1717200026069,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200026069,"s":"BNB-240607-600-C","mp":"11.1"},{"e":"markPrice","E":1717200026069,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200026069,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200026069,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200026069,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200026069,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200026069,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200026069,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200026069,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200026069,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200026069,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200026069,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200026069,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200026069,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200026069,"s":"BNB-240601-540-C","mp":"54.0"},{"e":"markPrice","E":1717200026069,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200026069,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200026069,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200026069,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200026069,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200026069,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200026069,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200026069,"s":"BNB-240601-620-P","mp":"26.1"},{"e":"markPrice","E":1717200026069,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200026069,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200026069,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200026069,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200026069,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200026069,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200026069,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200026069,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200026069,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200026069,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200026070,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200026070,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200026070,"s":"BNB-240602-540-C","mp":"54.4"},{"e":"markPrice","E":1717200026070,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200026070,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200026070,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200026070,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200026070,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200026070,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200026070,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200026070,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200026070,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200026070,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200026070,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200026070,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200026070,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200026070,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200026070,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200026070,"s":"BNB-240602-640-P","mp":"46.5"},{"e":"markPrice","E":1717200026070,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200026070,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200026070,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200026070,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200026070,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200026070,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200026070,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200026070,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200026070,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200026070,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200026070,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200026070,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200026070,"s":"BNB-240614-680-P","mp":"93.9"},{"e":"markPrice","E":1717200026070,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200026070,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200026070,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200026070,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200026070,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200026070,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200026070,"s":"BNB-240614-540-C","mp":"69.4"},{"e":"markPrice","E":1717200026070,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200026082,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200026082,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200026082,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200026082,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200026082,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200026082,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200026082,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200026082,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200026082,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200026082,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200026082,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200026082,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200026082,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200026082,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200026082,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200026082,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200026082,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200026082,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200026082,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200026083,"s":"BNB-240603-580-P","mp":"2.3"}]}
2024-06-01T00:00:26.0980366Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200026051,"s":"ETH-240628-800-C","mp":"2971.8"},{"e":"markPrice","E":1717200026051,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200026051,"s":"ETH-240628-1200-C","mp":"2574.7"},{"e":"markPrice","E":1717200026051,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200026051,"s":"ETH-240628-1500-C","mp":"2277.0"},{"e":"markPrice","E":1717200026051,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200026051,"s":"ETH-240628-1800-C","mp":"1979.2"},{"e":"markPrice","E":1717200026051,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200026051,"s":"ETH-240628-2000-C","mp":"1781.3"},{"e":"markPrice","E":1717200026051,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200026051,"s":"ETH-240628-2200-C","mp":"1584.3"},{"e":"markPrice","E":1717200026051,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200026051,"s":"ETH-240628-2400-C","mp":"1383.9"},{"e":"markPrice","E":1717200026051,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200026051,"s":"ETH-240628-3000-C","mp":"851.6"},{"e":"markPrice","E":1717200026051,"s":"ETH-240628-3000-P","mp":"30.0"},{"e":"markPrice","E":1717200026051,"s":"ETH-240628-4000-C","mp":"192.0"},{"e":"markPrice","E":1717200026051,"s":"ETH-240628-4000-P","mp":"389.0"},{"e":"markPrice","E":1717200026051,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200026051,"s":"ETH-240628-5000-P","mp":"1254.5"},{"e":"markPrice","E":1717200026051,"s":"ETH-240628-1600-C","mp":"2177.7"},{"e":"markPrice","E":1717200026051,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200026051,"s":"ETH-240628-1900-C","mp":"1880.2"},{"e":"markPrice","E":1717200026051,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200026051,"s":"ETH-240628-1400-C","mp":"2376.2"},{"e":"markPrice","E":1717200026051,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200026052,"s":"ETH-240628-2600-C","mp":"1201.0"},{"e":"markPrice","E":1717200026052,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200026052,"s":"ETH-240628-2300-C","mp":"1486.8"},{"e":"markPrice","E":1717200026052,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200026052,"s":"ETH-240927-1200-C","mp":"2604.1"},{"e":"markPrice","E":1717200026052,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200026052,"s":"ETH-240927-1300-C","mp":"2507.3"},{"e":"markPrice","E":1717200026052,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200026052,"s":"ETH-240927-1400-C","mp":"2410.6"},{"e":"markPrice","E":1717200026052,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200026052,"s":"ETH-240927-1500-C","mp":"2314.0"},{"e":"markPrice","E":1717200026052,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200026052,"s":"ETH-240927-1600-C","mp":"2231.7"},{"e":"markPrice","E":1717200026052,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200026052,"s":"ETH-240927-1700-C","mp":"2121.5"},{"e":"markPrice","E":1717200026052,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200026052,"s":"ETH-240927-1800-C","mp":"2025.8"},{"e":"markPrice","E":1717200026052,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200026052,"s":"ETH-240927-1900-C","mp":"1930.7"},{"e":"markPrice","E":1717200026052,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200026052,"s":"ETH-240927-2200-C","mp":"1651.2"},{"e":"markPrice","E":1717200026052,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200026052,"s":"ETH-240927-2500-C","mp":"1459.2"},{"e":"markPrice","E":1717200026052,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200026052,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200026052,"s":"ETH-240628-3500-C","mp":"439.8"},{"e":"markPrice","E":1717200026052,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200026052,"s":"ETH-240927-2800-C","mp":"1207.4"},{"e":"markPrice","E":1717200026052,"s":"ETH-240927-5000-P","mp":"1336.4"},{"e":"markPrice","E":1717200026052,"s":"ETH-240927-3000-C","mp":"1033.8"},{"e":"markPrice","E":1717200026052,"s":"ETH-240628-3500-P","mp":"133.5"},{"e":"markPrice","E":1717200026052,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200026052,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200026052,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200026052,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200026052,"s":"ETH-240927-5500-P","mp":"1785.9"},{"e":"markPrice","E":1717200026052,"s":"ETH-241227-1400-C","mp":"2446.4"},{"e":"markPrice","E":1717200026052,"s":"ETH-241227-3200-C","mp":"1028.7"},{"e":"markPrice","E":1717200026052,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200026052,"s":"ETH-241227-3200-P","mp":"284.5"},{"e":"markPrice","E":1717200026052,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200026052,"s":"ETH-241227-6000-P","mp":"2085.3"},{"e":"markPrice","E":1717200026052,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200026052,"s":"ETH-241227-3000-C","mp":"1149.7"},{"e":"markPrice","E":1717200026052,"s":"ETH-241227-4000-P","mp":"655.6"},{"e":"markPrice","E":1717200026052,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200026052,"s":"ETH-241227-1000-C","mp":"2821.7"},{"e":"markPrice","E":1717200026052,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200026052,"s":"ETH-241227-2300-C","mp":"1654.2"},{"e":"markPrice","E":1717200026052,"s":"ETH-241227-4500-P","mp":"1576.1"},{"e":"markPrice","E":1717200026052,"s":"ETH-241227-1600-C","mp":"2261.6"},{"e":"markPrice","E":1717200026052,"s":"ETH-241227-2100-C","mp":"1925.7"},{"e":"markPrice","E":1717200026052,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200026052,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200026052,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200026052,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200026053,"s":"ETH-240628-6000-C","mp":"10.9"},{"e":"markPrice","E":1717200026053,"s":"ETH-240628-6000-P","mp":"2189.7"},{"e":"markPrice","E":1717200026053,"s":"ETH-240628-2500-C","mp":"1285.0"},{"e":"markPrice","E":1717200026053,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200026053,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200026053,"s":"ETH-241227-5000-P","mp":"1303.5"},{"e":"markPrice","E":1717200026053,"s":"ETH-240628-4500-C","mp":"81.1"},{"e":"markPrice","E":1717200026053,"s":"ETH-240628-5500-C","mp":"18.9"},{"e":"markPrice","E":1717200026053,"s":"ETH-240628-2100-C","mp":"1681.5"},{"e":"markPrice","E":1717200026053,"s":"ETH-240628-6500-C","mp":"7.0"},{"e":"markPrice","E":1717200026053,"s":"ETH-240628-1300-C","mp":"2475.5"},{"e":"markPrice","E":1717200026053,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200026053,"s":"ETH-240628-1700-C","mp":"2078.5"},{"e":"markPrice","E":1717200026053,"s":"ETH-240628-2800-C","mp":"991.9"},{"e":"markPrice","E":1717200026053,"s":"ETH-240628-1000-C","mp":"2773.3"},{"e":"markPrice","E":1717200026053,"s":"ETH-240628-2700-C","mp":"1088.6"},{"e":"markPrice","E":1717200026053,"s":"ETH-240628-5500-P","mp":"1695.3"},{"e":"markPrice","E":1717200026053,"s":"ETH-240628-4500-P","mp":"783.0"},{"e":"markPrice","E":1717200026053,"s":"ETH-240628-2100-P","mp":"1.2"},{"e":"markPrice","E":1717200026053,"s":"ETH-240628-6500-P","mp":"2685.7"},{"e":"markPrice","E":1717200026053,"s":"ETH-240628-7000-P","mp":"3181.9"},{"e":"markPrice","E":1717200026053,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200026053,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200026053,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200026053,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200026053,"s":"ETH-240628-2700-P","mp":"11.5"},{"e":"markPrice","E":1717200026054,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200026054,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200026054,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200026054,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200026054,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200026054,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200026054,"s":"ETH-241227-3400-C","mp":"1184.1"},{"e":"markPrice","E":1717200026054,"s":"ETH-240927-2700-C","mp":"1219.7"},{"e":"markPrice","E":1717200026054,"s":"ETH-241227-2900-C","mp":"1428.9"},{"e":"markPrice","E":1717200026054,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200026054,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200026054,"s":"ETH-241227-6500-C","mp":"253.3"},{"e":"markPrice","E":1717200026054,"s":"ETH-241227-3500-C","mp":"866.5"},{"e":"markPrice","E":1717200026054,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200026054,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200026054,"s":"ETH-240927-2600-C","mp":"1301.3"},{"e":"markPrice","E":1717200026054,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200026054,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200026054,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200026054,"s":"ETH-240927-2900-C","mp":"1216.7"},{"e":"markPrice","E":1717200026054,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200026054,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200026054,"s":"ETH-240927-6000-P","mp":"2267.9"},{"e":"markPrice","E":1717200026054,"s":"ETH-241227-3500-P","mp":"494.5"},{"e":"markPrice","E":1717200026054,"s":"ETH-240927-7000-P","mp":"3034.5"},{"e":"markPrice","E":1717200026054,"s":"ETH-241227-6500-P","mp":"2759.8"},{"e":"markPrice","E":1717200026054,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200026054,"s":"ETH-241227-5500-P","mp":"1681.9"},{"e":"markPrice","E":1717200026054,"s":"ETH-241227-7000-P","mp":"2942.9"},{"e":"markPrice","E":1717200026054,"s":"ETH-240927-8000-P","mp":"3987.4"},{"e":"markPrice","E":1717200026054,"s":"ETH-240927-7500-P","mp":"3509.0"},{"e":"markPrice","E":1717200026054,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200026054,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200026054,"s":"ETH-240927-6500-P","mp":"2566.3"},{"e":"markPrice","E":1717200026055,"s":"ETH-240628-2900-C","mp":"993.6"},{"e":"markPrice","E":1717200026055,"s":"ETH-240628-2900-P","mp":"22.0"},{"e":"markPrice","E":1717200026055,"s":"ETH-240628-3200-C","mp":"639.4"},{"e":"markPrice","E":1717200026055,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200026055,"s":"ETH-241227-3100-C","mp":"1087.9"},{"e":"markPrice","E":1717200026055,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200026055,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200026055,"s":"ETH-241227-3600-C","mp":"933.1"},{"e":"markPrice","E":1717200026055,"s":"ETH-240927-8500-P","mp":"4468.0"},{"e":"markPrice","E":1717200026055,"s":"ETH-241227-3600-P","mp":"476.5"},{"e":"markPrice","E":1717200026055,"s":"ETH-241227-2600-C","mp":"1796.4"},{"e":"markPrice","E":1717200026055,"s":"ETH-241227-2000-C","mp":"1904.7"},{"e":"markPrice","E":1717200026055,"s":"ETH-240927-2100-C","mp":"1743.1"},{"e":"markPrice","E":1717200026055,"s":"ETH-241227-2500-C","mp":"1497.7"},{"e":"markPrice","E":1717200026055,"s":"ETH-240628-3400-C","mp":"495.1"},{"e":"markPrice","E":1717200026055,"s":"ETH-241227-1900-C","mp":"2039.9"},{"e":"markPrice","E":1717200026055,"s":"ETH-240927-3100-C","mp":"1008.6"},{"e":"markPrice","E":1717200026055,"s":"ETH-241227-2800-C","mp":"1483.6"},{"e":"markPrice","E":1717200026055,"s":"ETH-241227-2200-C","mp":"1735.7"},{"e":"markPrice","E":1717200026055,"s":"ETH-241227-1200-C","mp":"2633.5"},{"e":"markPrice","E":1717200026055,"s":"ETH-241227-1800-C","mp":"2080.6"},{"e":"markPrice","E":1717200026055,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200026055,"s":"ETH-240628-3400-P","mp":"102.5"},{"e":"markPrice","E":1717200026055,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200026055,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200026055,"s":"ETH-240927-2300-C","mp":"1636.2"},{"e":"markPrice","E":1717200026055,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200026055,"s":"ETH-240927-2000-C","mp":"1836.4"},{"e":"markPrice","E":1717200026055,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200026055,"s":"ETH-241227-2400-C","mp":"1574.8"},{"e":"markPrice","E":1717200026055,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200026055,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200026055,"s":"ETH-241227-2700-C","mp":"1540.3"},{"e":"markPrice","E":1717200026055,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200026055,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200026055,"s":"ETH-240927-2400-C","mp":"1472.1"},{"e":"markPrice","E":1717200026055,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200026055,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200026055,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200026055,"s":"ETH-241227-2400-P","mp":"223.5"},{"e":"markPrice","E":1717200026055,"s":"ETH-241227-2700-P","mp":"171.1"},{"e":"markPrice","E":1717200026055,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200026056,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200026056,"s":"ETH-241227-8500-P","mp":"4299.5"},{"e":"markPrice","E":1717200026056,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200026056,"s":"ETH-241227-800-C","mp":"3010.4"},{"e":"markPrice","E":1717200026056,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200026056,"s":"ETH-241227-8000-P","mp":"3841.4"},{"e":"markPrice","E":1717200026056,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200026056,"s":"ETH-241227-9000-P","mp":"4761.4"},{"e":"markPrice","E":1717200026056,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200026056,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200026056,"s":"ETH-240927-800-C","mp":"2991.3"},{"e":"markPrice","E":1717200026056,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200026056,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200026056,"s":"ETH-240628-7500-P","mp":"3678.2"},{"e":"markPrice","E":1717200026056,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200026056,"s":"ETH-240927-1000-C","mp":"2797.7"},{"e":"markPrice","E":1717200026056,"s":"ETH-241227-7500-P","mp":"3593.9"},{"e":"markPrice","E":1717200026056,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200026056,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200026056,"s":"ETH-250328-6500-P","mp":"2469.4"},{"e":"markPrice","E":1717200026056,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200026056,"s":"ETH-250328-5500-C","mp":"671.6"},{"e":"markPrice","E":1717200026056,"s":"ETH-250328-5500-P","mp":"1696.8"},{"e":"markPrice","E":1717200026056,"s":"ETH-250328-4600-C","mp":"925.6"},{"e":"markPrice","E":1717200026056,"s":"ETH-250328-5000-C","mp":"788.6"},{"e":"markPrice","E":1717200026056,"s":"ETH-250328-4600-P","mp":"1079.0"},{"e":"markPrice","E":1717200026056,"s":"ETH-250328-3600-P","mp":"524.4"},{"e":"markPrice","E":1717200026056,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200026056,"s":"ETH-250328-7000-P","mp":"2878.7"},{"e":"markPrice","E":1717200026056,"s":"ETH-250328-5000-P","mp":"1342.3"},{"e":"markPrice","E":1717200026056,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200026056,"s":"ETH-250328-3200-C","mp":"1352.6"},{"e":"markPrice","E":1717200026056,"s":"ETH-250328-3200-P","mp":"354.0"},{"e":"markPrice","E":1717200026056,"s":"ETH-250328-6000-P","mp":"2074.1"},{"e":"markPrice","E":1717200026056,"s":"ETH-250328-2000-C","mp":"1976.2"},{"e":"markPrice","E":1717200026056,"s":"ETH-250328-1500-C","mp":"2396.4"},{"e":"markPrice","E":1717200026056,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200026056,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200026056,"s":"ETH-240628-3600-C","mp":"345.0"},{"e":"markPrice","E":1717200026056,"s":"ETH-240628-3600-P","mp":"169.4"},{"e":"markPrice","E":1717200026056,"s":"ETH-240628-3800-C","mp":"270.1"},{"e":"markPrice","E":1717200026056,"s":"ETH-240628-3900-C","mp":"227.8"},{"e":"markPrice","E":1717200026056,"s":"ETH-240628-3800-P","mp":"264.9"},{"e":"markPrice","E":1717200026056,"s":"ETH-240628-3700-C","mp":"319.4"},{"e":"markPrice","E":1717200026056,"s":"ETH-240628-3700-P","mp":"214.9"},{"e":"markPrice","E":1717200026056,"s":"ETH-240628-3900-P","mp":"321.1"},{"e":"markPrice","E":1717200026056,"s":"ETH-240927-3800-C","mp":"713.1"},{"e":"markPrice","E":1717200026056,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200026056,"s":"ETH-250328-2600-C","mp":"1534.5"},{"e":"markPrice","E":1717200026056,"s":"ETH-250328-2600-P","mp":"383.2"},{"e":"markPrice","E":1717200026057,"s":"ETH-240726-2800-C","mp":"1081.6"},{"e":"markPrice","E":1717200026057,"s":"ETH-240726-2800-P","mp":"50.6"},{"e":"markPrice","E":1717200026057,"s":"ETH-240726-4500-C","mp":"201.9"},{"e":"markPrice","E":1717200026057,"s":"ETH-240726-2900-C","mp":"998.6"},{"e":"markPrice","E":1717200026057,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200026057,"s":"ETH-240726-4500-P","mp":"769.6"},{"e":"markPrice","E":1717200026057,"s":"ETH-240726-2900-P","mp":"68.9"},{"e":"markPrice","E":1717200026067,"s":"ETH-240726-2400-C","mp":"1437.2"},{"e":"markPrice","E":1717200026067,"s":"ETH-240726-3400-P","mp":"180.6"},{"e":"markPrice","E":1717200026067,"s":"ETH-240726-4200-C","mp":"265.7"},{"e":"markPrice","E":1717200026067,"s":"ETH-240726-5000-C","mp":"108.9"},{"e":"markPrice","E":1717200026067,"s":"ETH-240726-4000-C","mp":"331.5"},{"e":"markPrice","E":1717200026067,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200026067,"s":"ETH-240726-4200-P","mp":"621.4"},{"e":"markPrice","E":1717200026067,"s":"ETH-240726-5000-P","mp":"1325.6"},{"e":"markPrice","E":1717200026067,"s":"ETH-240726-4000-P","mp":"484.3"},{"e":"markPrice","E":1717200026067,"s":"ETH-240726-2000-C","mp":"1804.4"},{"e":"markPrice","E":1717200026067,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200026067,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200026067,"s":"ETH-240726-3300-P","mp":"155.3"},{"e":"markPrice","E":1717200026067,"s":"ETH-240628-3300-C","mp":"577.1"},{"e":"markPrice","E":1717200026067,"s":"ETH-240628-3300-P","mp":"76.2"},{"e":"markPrice","E":1717200026067,"s":"ETH-240628-3100-C","mp":"759.9"},{"e":"markPrice","E":1717200026067,"s":"ETH-240628-4200-C","mp":"134.2"},{"e":"markPrice","E":1717200026067,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200026067,"s":"ETH-240628-4100-C","mp":"160.6"},{"e":"markPrice","E":1717200026067,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200026067,"s":"ETH-240628-4100-P","mp":"454.3"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-2800-C","mp":"971.1"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-3150-C","mp":"630.0"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-3600-C","mp":"214.7"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-3600-P","mp":"45.7"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-3800-C","mp":"105.4"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-3300-C","mp":"477.3"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-2900-C","mp":"872.0"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-2600-C","mp":"1170.3"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-2400-C","mp":"1370.0"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-3800-P","mp":"128.2"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-3050-C","mp":"725.3"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-3400-C","mp":"382.2"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-3500-C","mp":"286.7"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-2200-C","mp":"1569.6"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-3500-P","mp":"25.2"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-3200-C","mp":"583.5"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-4100-C","mp":"29.0"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-4400-P","mp":"631.0"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-4100-P","mp":"380.3"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-3700-P","mp":"79.3"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-3850-C","mp":"84.9"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-3850-P","mp":"158.6"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-4300-C","mp":"13.0"},{"e":"markPrice","E":1717200026068,"s":"ETH-240628-4800-C","mp":"49.9"},{"e":"markPrice","E":1717200026068,"s":"ETH-240607-4300-P","mp":"553.5"},{"e":"markPrice","E":1717200026068,"s":"ETH-240628-4800-P","mp":"1074.8"},{"e":"markPrice","E":1717200026068,"s":"ETH-240614-3400-C","mp":"413.2"},{"e":"markPrice","E":1717200026068,"s":"ETH-240614-3400-P","mp":"44.7"},{"e":"markPrice","E":1717200026068,"s":"ETH-240614-4000-C","mp":"101.1"},{"e":"markPrice","E":1717200026068,"s":"ETH-240614-4000-P","mp":"274.2"},{"e":"markPrice","E":1717200026068,"s":"ETH-240614-3900-C","mp":"131.8"},{"e":"markPrice","E":1717200026068,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200026068,"s":"ETH-240614-3900-P","mp":"245.4"},{"e":"markPrice","E":1717200026068,"s":"ETH-240614-4800-P","mp":"1038.1"},{"e":"markPrice","E":1717200026068,"s":"ETH-240614-3600-C","mp":"304.6"},{"e":"markPrice","E":1717200026068,"s":"ETH-240614-3600-P","mp":"96.6"},{"e":"markPrice","E":1717200026068,"s":"ETH-240614-4400-C","mp":"33.8"},{"e":"markPrice","E":1717200026068,"s":"ETH-240614-3200-C","mp":"588.2"},{"e":"markPrice","E":1717200026068,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200026068,"s":"ETH-240614-4400-P","mp":"668.1"},{"e":"markPrice","E":1717200026068,"s":"ETH-240614-3200-P","mp":"18.9"},{"e":"markPrice","E":1717200026068,"s":"ETH-240614-5000-P","mp":"1228.0"},{"e":"markPrice","E":1717200026068,"s":"ETH-240614-4300-C","mp":"43.7"},{"e":"markPrice","E":1717200026068,"s":"ETH-240614-2800-C","mp":"982.7"},{"e":"markPrice","E":1717200026068,"s":"ETH-240614-3000-C","mp":"795.7"},{"e":"markPrice","E":1717200026068,"s":"ETH-240614-4300-P","mp":"557.8"},{"e":"markPrice","E":1717200026069,"s":"ETH-240614-4600-C","mp":"20.5"},{"e":"markPrice","E":1717200026069,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200026069,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200026069,"s":"ETH-240614-4600-P","mp":"854.4"},{"e":"markPrice","E":1717200026069,"s":"ETH-240607-4000-C","mp":"44.6"},{"e":"markPrice","E":1717200026069,"s":"ETH-240607-3900-C","mp":"68.8"},{"e":"markPrice","E":1717200026069,"s":"ETH-240607-3950-C","mp":"55.5"},{"e":"markPrice","E":1717200026069,"s":"ETH-240607-3900-P","mp":"192.2"},{"e":"markPrice","E":1717200026069,"s":"ETH-240607-4000-P","mp":"270.5"},{"e":"markPrice","E":1717200026069,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200026069,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200026069,"s":"ETH-240607-3750-P","mp":"102.3"},{"e":"markPrice","E":1717200026069,"s":"ETH-240607-4050-C","mp":"35.8"},{"e":"markPrice","E":1717200026069,"s":"ETH-240607-4050-P","mp":"315.3"},{"e":"markPrice","E":1717200026069,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200026069,"s":"ETH-240726-6000-P","mp":"2199.1"},{"e":"markPrice","E":1717200026069,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200026069,"s":"ETH-240614-3750-P","mp":"160.2"},{"e":"markPrice","E":1717200026069,"s":"ETH-240614-3500-C","mp":"343.8"},{"e":"markPrice","E":1717200026069,"s":"ETH-240614-3500-P","mp":"66.6"},{"e":"markPrice","E":1717200026069,"s":"ETH-240614-3800-C","mp":"172.2"},{"e":"markPrice","E":1717200026069,"s":"ETH-240614-3800-P","mp":"185.2"},{"e":"markPrice","E":1717200026069,"s":"ETH-240614-3550-C","mp":"310.3"},{"e":"markPrice","E":1717200026069,"s":"ETH-240614-3950-C","mp":"115.2"},{"e":"markPrice","E":1717200026069,"s":"ETH-240614-3550-P","mp":"80.5"},{"e":"markPrice","E":1717200026069,"s":"ETH-240614-3950-P","mp":"278.2"},{"e":"markPrice","E":1717200026069,"s":"ETH-240614-3300-C","mp":"523.0"},{"e":"markPrice","E":1717200026069,"s":"ETH-240614-3300-P","mp":"29.7"},{"e":"markPrice","E":1717200026069,"s":"ETH-240614-3850-C","mp":"150.7"},{"e":"markPrice","E":1717200026069,"s":"ETH-240607-4200-C","mp":"19.6"},{"e":"markPrice","E":1717200026069,"s":"ETH-240614-3650-C","mp":"268.2"},{"e":"markPrice","E":1717200026069,"s":"ETH-240614-4050-C","mp":"88.1"},{"e":"markPrice","E":1717200026069,"s":"ETH-240614-4100-C","mp":"75.4"},{"e":"markPrice","E":1717200026069,"s":"ETH-240614-4200-C","mp":"57.0"},{"e":"markPrice","E":1717200026069,"s":"ETH-240614-3850-P","mp":"214.7"},{"e":"markPrice","E":1717200026069,"s":"ETH-240614-4050-P","mp":"382.9"},{"e":"markPrice","E":1717200026069,"s":"ETH-240607-4200-P","mp":"444.4"},{"e":"markPrice","E":1717200026069,"s":"ETH-240614-3650-P","mp":"114.5"},{"e":"markPrice","E":1717200026069,"s":"ETH-240614-4100-P","mp":"390.1"},{"e":"markPrice","E":1717200026069,"s":"ETH-240614-4200-P","mp":"477.4"},{"e":"markPrice","E":1717200026069,"s":"ETH-240614-4150-C","mp":"65.7"},{"e":"markPrice","E":1717200026069,"s":"ETH-240614-4150-P","mp":"442.5"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-4000-P","mp":"234.1"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-3800-C","mp":"6.3"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-3800-P","mp":"44.0"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-3850-C","mp":"1.6"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-3850-P","mp":"93.0"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-3500-C","mp":"266.2"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-4200-P","mp":"433.7"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-4100-P","mp":"333.7"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-3700-C","mp":"80.0"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-3950-C","mp":"0.8"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-3950-P","mp":"185.0"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-3700-P","mp":"2.9"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-3750-C","mp":"27.1"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-3750-P","mp":"10.4"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-3600-C","mp":"167.6"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-3775-C","mp":"13.6"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-3775-P","mp":"22.9"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-3675-C","mp":"99.8"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-3675-P","mp":"1.3"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-3575-C","mp":"191.9"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-3650-C","mp":"121.2"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-3825-C","mp":"3.0"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-3825-P","mp":"63.6"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-4050-C","mp":"0.6"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-4050-P","mp":"283.8"},{"e":"markPrice","E":1717200026070,"s":"ETH-240601-3900-P","mp":"137.7"},{"e":"markPrice","E":1717200026071,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200026071,"s":"ETH-240602-3750-C","mp":"42.9"},{"e":"markPrice","E":1717200026071,"s":"ETH-240602-4000-P","mp":"244.6"},{"e":"markPrice","E":1717200026071,"s":"ETH-240602-3500-C","mp":"273.4"},{"e":"markPrice","E":1717200026071,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200026071,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200026071,"s":"ETH-240602-3650-C","mp":"129.8"},{"e":"markPrice","E":1717200026071,"s":"ETH-240602-3900-C","mp":"3.9"},{"e":"markPrice","E":1717200026071,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200026071,"s":"ETH-240621-3200-C","mp":"641.9"},{"e":"markPrice","E":1717200026071,"s":"ETH-240621-4400-C","mp":"62.8"},{"e":"markPrice","E":1717200026071,"s":"ETH-240602-3900-P","mp":"143.8"},{"e":"markPrice","E":1717200026071,"s":"ETH-240602-4200-P","mp":"433.8"},{"e":"markPrice","E":1717200026071,"s":"ETH-240602-3600-C","mp":"180.7"},{"e":"markPrice","E":1717200026071,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200026071,"s":"ETH-240621-4400-P","mp":"668.4"},{"e":"markPrice","E":1717200026071,"s":"ETH-240602-3850-C","mp":"8.7"},{"e":"markPrice","E":1717200026071,"s":"ETH-240602-3400-C","mp":"368.6"},{"e":"markPrice","E":1717200026071,"s":"ETH-240621-3500-C","mp":"390.4"},{"e":"markPrice","E":1717200026071,"s":"ETH-240621-3400-C","mp":"465.4"},{"e":"markPrice","E":1717200026071,"s":"ETH-240621-3000-C","mp":"790.4"},{"e":"markPrice","E":1717200026071,"s":"ETH-240621-4200-C","mp":"97.4"},{"e":"markPrice","E":1717200026071,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200026071,"s":"ETH-240621-2800-C","mp":"1000.1"},{"e":"markPrice","E":1717200026071,"s":"ETH-240602-3700-C","mp":"92.1"},{"e":"markPrice","E":1717200026082,"s":"ETH-240621-3700-C","mp":"273.5"},{"e":"markPrice","E":1717200026082,"s":"ETH-240621-3200-P","mp":"36.7"},{"e":"markPrice","E":1717200026082,"s":"ETH-240621-3500-P","mp":"101.7"},{"e":"markPrice","E":1717200026082,"s":"ETH-240621-3800-C","mp":"224.0"},{"e":"markPrice","E":1717200026082,"s":"ETH-240621-3400-P","mp":"73.7"},{"e":"markPrice","E":1717200026082,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200026082,"s":"ETH-240621-4600-C","mp":"41.5"},{"e":"markPrice","E":1717200026082,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200026082,"s":"ETH-240621-2800-P","mp":"8.9"},{"e":"markPrice","E":1717200026082,"s":"ETH-240621-3700-P","mp":"178.6"},{"e":"markPrice","E":1717200026082,"s":"ETH-240602-3700-P","mp":"9.2"},{"e":"markPrice","E":1717200026082,"s":"ETH-240621-4000-C","mp":"149.5"},{"e":"markPrice","E":1717200026082,"s":"ETH-240621-3800-P","mp":"228.2"},{"e":"markPrice","E":1717200026082,"s":"ETH-240621-4200-P","mp":"494.3"},{"e":"markPrice","E":1717200026082,"s":"ETH-240602-3850-P","mp":"94.1"},{"e":"markPrice","E":1717200026082,"s":"ETH-240621-4600-P","mp":"870.1"},{"e":"markPrice","E":1717200026082,"s":"ETH-240621-4000-P","mp":"351.4"},{"e":"markPrice","E":1717200026082,"s":"ETH-240830-3800-C","mp":"655.4"},{"e":"markPrice","E":1717200026082,"s":"ETH-240830-4800-C","mp":"339.0"},{"e":"markPrice","E":1717200026082,"s":"ETH-240621-4800-C","mp":"28.2"},{"e":"markPrice","E":1717200026082,"s":"ETH-240830-3800-P","mp":"596.7"},{"e":"markPrice","E":1717200026082,"s":"ETH-240830-4000-C","mp":"576.0"},{"e":"markPrice","E":1717200026082,"s":"ETH-240621-4800-P","mp":"1056.8"},{"e":"markPrice","E":1717200026082,"s":"ETH-240830-4800-P","mp":"1255.8"},{"e":"markPrice","E":1717200026082,"s":"ETH-240830-4000-P","mp":"712.4"},{"e":"markPrice","E":1717200026082,"s":"ETH-240830-2000-C","mp":"1843.8"},{"e":"markPrice","E":1717200026082,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200026082,"s":"ETH-240830-3400-C","mp":"843.5"},{"e":"markPrice","E":1717200026082,"s":"ETH-240830-3000-C","mp":"1074.5"},{"e":"markPrice","E":1717200026082,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200026082,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200026082,"s":"ETH-240830-6000-C","mp":"150.1"},{"e":"markPrice","E":1717200026082,"s":"ETH-240830-5500-C","mp":"211.0"},{"e":"markPrice","E":1717200026082,"s":"ETH-240830-2800-C","mp":"1207.0"},{"e":"markPrice","E":1717200026082,"s":"ETH-240830-5000-C","mp":"296.2"},{"e":"markPrice","E":1717200026082,"s":"ETH-240830-6000-P","mp":"2169.4"},{"e":"markPrice","E":1717200026082,"s":"ETH-240830-5500-P","mp":"1810.7"},{"e":"markPrice","E":1717200026082,"s":"ETH-240830-5000-P","mp":"1408.1"},{"e":"markPrice","E":1717200026082,"s":"ETH-240830-2800-P","mp":"172.7"},{"e":"markPrice","E":1717200026083,"s":"ETH-240603-3400-C","mp":"374.9"},{"e":"markPrice","E":1717200026083,"s":"ETH-240603-3500-C","mp":"283.0"},{"e":"markPrice","E":1717200026083,"s":"ETH-240603-3750-C","mp":"59.7"},{"e":"markPrice","E":1717200026083,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200026083,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200026083,"s":"ETH-240603-3750-P","mp":"40.0"},{"e":"markPrice","E":1717200026083,"s":"ETH-240603-3600-C","mp":"182.8"},{"e":"markPrice","E":1717200026083,"s":"ETH-240603-3900-C","mp":"11.9"},{"e":"markPrice","E":1717200026083,"s":"ETH-240603-3600-P","mp":"6.7"},{"e":"markPrice","E":1717200026083,"s":"ETH-240603-3900-P","mp":"150.6"},{"e":"markPrice","E":1717200026083,"s":"ETH-240603-3700-C","mp":"94.9"},{"e":"markPrice","E":1717200026083,"s":"ETH-240603-3700-P","mp":"22.8"},{"e":"markPrice","E":1717200026083,"s":"ETH-240603-4000-C","mp":"3.2"},{"e":"markPrice","E":1717200026083,"s":"ETH-240603-4000-P","mp":"246.9"},{"e":"markPrice","E":1717200026083,"s":"ETH-240603-3800-C","mp":"36.3"},{"e":"markPrice","E":1717200026083,"s":"ETH-240603-3800-P","mp":"67.8"},{"e":"markPrice","E":1717200026083,"s":"ETH-240603-3650-C","mp":"132.9"},{"e":"markPrice","E":1717200026083,"s":"ETH-240603-3650-P","mp":"11.5"},{"e":"markPrice","E":1717200026083,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200026083,"s":"ETH-240603-4100-P","mp":"345.2"}]}
2024-06-01T00:00:26.1002323Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200026051,"s":"BTC-240628-15000-C","mp":"52693"},{"e":"markPrice","E":1717200026051,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200026051,"s":"BTC-240628-20000-C","mp":"47730"},{"e":"markPrice","E":1717200026051,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200026051,"s":"BTC-240628-25000-C","mp":"42768"},{"e":"markPrice","E":1717200026051,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200026051,"s":"BTC-240628-30000-C","mp":"37808"},{"e":"markPrice","E":1717200026051,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200026051,"s":"BTC-240628-31000-C","mp":"36817"},{"e":"markPrice","E":1717200026051,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200026051,"s":"BTC-240628-35000-C","mp":"32863"},{"e":"markPrice","E":1717200026051,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200026051,"s":"BTC-240628-40000-C","mp":"27980"},{"e":"markPrice","E":1717200026051,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200026051,"s":"BTC-240628-50000-C","mp":"18815"},{"e":"markPrice","E":1717200026051,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200026051,"s":"BTC-240628-60000-C","mp":"9070"},{"e":"markPrice","E":1717200026051,"s":"BTC-240628-60000-P","mp":"929"},{"e":"markPrice","E":1717200026051,"s":"BTC-240628-70000-C","mp":"2949"},{"e":"markPrice","E":1717200026051,"s":"BTC-240628-70000-P","mp":"4752"},{"e":"markPrice","E":1717200026051,"s":"BTC-240628-26000-C","mp":"41775"},{"e":"markPrice","E":1717200026051,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200026051,"s":"BTC-240628-65000-C","mp":"5454"},{"e":"markPrice","E":1717200026051,"s":"BTC-240628-65000-P","mp":"2294"},{"e":"markPrice","E":1717200026052,"s":"BTC-240927-15000-C","mp":"53060"},{"e":"markPrice","E":1717200026052,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200026052,"s":"BTC-240927-19000-C","mp":"49189"},{"e":"markPrice","E":1717200026052,"s":"BTC-240927-19000-P","mp":"194"},{"e":"markPrice","E":1717200026052,"s":"BTC-240927-22000-C","mp":"46288"},{"e":"markPrice","E":1717200026052,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200026052,"s":"BTC-240927-25000-C","mp":"43397"},{"e":"markPrice","E":1717200026052,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200026052,"s":"BTC-240927-26000-C","mp":"42436"},{"e":"markPrice","E":1717200026052,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200026052,"s":"BTC-240927-27000-C","mp":"41477"},{"e":"markPrice","E":1717200026052,"s":"BTC-240927-27000-P","mp":"1119"},{"e":"markPrice","E":1717200026052,"s":"BTC-240927-30000-C","mp":"38621"},{"e":"markPrice","E":1717200026052,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200026052,"s":"BTC-240927-31000-C","mp":"38264"},{"e":"markPrice","E":1717200026052,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200026052,"s":"BTC-240927-35000-C","mp":"33959"},{"e":"markPrice","E":1717200026052,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200026052,"s":"BTC-240927-45000-C","mp":"25316"},{"e":"markPrice","E":1717200026052,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200026052,"s":"BTC-240628-32000-C","mp":"35826.8"},{"e":"markPrice","E":1717200026052,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200026052,"s":"BTC-240927-50000-C","mp":"24294.7"},{"e":"markPrice","E":1717200026052,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200026052,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200026052,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200026052,"s":"BTC-240927-90000-C","mp":"3909.6"},{"e":"markPrice","E":1717200026052,"s":"BTC-240927-80000-C","mp":"6122.4"},{"e":"markPrice","E":1717200026052,"s":"BTC-240927-90000-P","mp":"24000.5"},{"e":"markPrice","E":1717200026052,"s":"BTC-240927-80000-P","mp":"15628.4"},{"e":"markPrice","E":1717200026052,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200026052,"s":"BTC-240628-80000-P","mp":"12424.0"},{"e":"markPrice","E":1717200026052,"s":"BTC-241227-41000-C","mp":"33322.9"},{"e":"markPrice","E":1717200026052,"s":"BTC-241227-57000-C","mp":"20287.5"},{"e":"markPrice","E":1717200026053,"s":"BTC-241227-20000-C","mp":"49071.0"},{"e":"markPrice","E":1717200026053,"s":"BTC-241227-38000-C","mp":"32975.4"},{"e":"markPrice","E":1717200026053,"s":"BTC-241227-29000-C","mp":"40530.5"},{"e":"markPrice","E":1717200026053,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200026053,"s":"BTC-241227-52000-C","mp":"27137.1"},{"e":"markPrice","E":1717200026053,"s":"BTC-241227-41000-P","mp":"4456.0"},{"e":"markPrice","E":1717200026053,"s":"BTC-241227-100000-C","mp":"6186.6"},{"e":"markPrice","E":1717200026053,"s":"BTC-241227-80000-C","mp":"10789.9"},{"e":"markPrice","E":1717200026053,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200026053,"s":"BTC-241227-57000-P","mp":"10980.9"},{"e":"markPrice","E":1717200026053,"s":"BTC-241227-70000-C","mp":"14238.0"},{"e":"markPrice","E":1717200026053,"s":"BTC-241227-38000-P","mp":"3548.3"},{"e":"markPrice","E":1717200026053,"s":"BTC-241227-52000-P","mp":"4684.6"},{"e":"markPrice","E":1717200026053,"s":"BTC-241227-29000-P","mp":"3266.5"},{"e":"markPrice","E":1717200026053,"s":"BTC-241227-100000-P","mp":"33031.1"},{"e":"markPrice","E":1717200026053,"s":"BTC-241227-140000-P","mp":"66708.7"},{"e":"markPrice","E":1717200026053,"s":"BTC-241227-80000-P","mp":"18749.2"},{"e":"markPrice","E":1717200026053,"s":"BTC-241227-70000-P","mp":"12754.6"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-45000-C","mp":"23252.7"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-55000-C","mp":"14285.5"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-44000-C","mp":"24179.7"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-49000-C","mp":"19672.8"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-47000-C","mp":"21434.8"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-46000-C","mp":"22337.3"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-51000-C","mp":"17667.4"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-54000-C","mp":"14770.6"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-49000-P","mp":"114.4"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-57000-C","mp":"11699.1"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-46000-P","mp":"79.5"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-52000-C","mp":"16697.2"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-53000-C","mp":"15981.3"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-58000-C","mp":"11387.2"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-56000-C","mp":"13331.5"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-56000-P","mp":"414.9"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-48000-C","mp":"20546.2"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-33000-C","mp":"34837.6"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-36000-C","mp":"31879.8"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-22000-C","mp":"45745.8"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-23000-C","mp":"44753.3"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-29000-C","mp":"38798.0"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-24000-C","mp":"43760.7"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-37000-C","mp":"30898.8"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-42000-C","mp":"26063.7"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-28000-C","mp":"39790.6"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-38000-C","mp":"29921.4"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-39000-C","mp":"28948.3"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-34000-C","mp":"33849.7"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-43000-C","mp":"25117.1"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-41000-C","mp":"27018.5"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-27000-C","mp":"40783.1"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-36000-P","mp":"71.0"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-37000-P","mp":"80.8"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-38000-P","mp":"92.0"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-100000-P","mp":"31775.0"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-39000-P","mp":"106.7"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-41000-P","mp":"142.6"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-85000-P","mp":"18919.2"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-27000-P","mp":"12.2"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-90000-C","mp":"167.4"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-90000-P","mp":"23200.0"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-95000-P","mp":"26917.7"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-75000-C","mp":"1467.4"},{"e":"markPrice","E":1717200026053,"s":"BTC-240628-75000-P","mp":"8776.9"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-105000-C","mp":"2106.8"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-95000-C","mp":"3159.6"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-110000-C","mp":"1736.6"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-105000-P","mp":"36395.5"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-100000-C","mp":"2574.5"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-120000-P","mp":"49797.0"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-95000-P","mp":"27979.8"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-160000-P","mp":"87527.4"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-110000-P","mp":"40779.3"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-125000-P","mp":"54400.2"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-100000-P","mp":"32120.9"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-115000-P","mp":"45252.1"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-140000-P","mp":"68456.3"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-75000-C","mp":"7697.4"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-49000-C","mp":"23268.4"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-37000-C","mp":"33299.6"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-36000-C","mp":"34096.7"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-39000-C","mp":"31744.1"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-46000-C","mp":"24520.7"},{"e":"markPrice","E":1717200026054,"s":"BTC-241227-55000-C","mp":"21399.5"},{"e":"markPrice","E":1717200026054,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-58000-C","mp":"17546.5"},{"e":"markPrice","E":1717200026054,"s":"BTC-241227-59000-C","mp":"18312.0"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-24000-C","mp":"44359.6"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-59000-C","mp":"16838.4"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-57000-C","mp":"19575.4"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-32000-C","mp":"36738.4"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-47000-C","mp":"24709.8"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-33000-C","mp":"35805.3"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-48000-C","mp":"26602.6"},{"e":"markPrice","E":1717200026054,"s":"BTC-241227-56000-C","mp":"20837.1"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-53000-C","mp":"21331.0"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-55000-C","mp":"19369.3"},{"e":"markPrice","E":1717200026054,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-41000-C","mp":"30241.5"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-51000-C","mp":"21892.9"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-54000-C","mp":"19991.6"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-44000-C","mp":"28089.0"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-52000-C","mp":"21225.6"},{"e":"markPrice","E":1717200026054,"s":"BTC-240628-120000-P","mp":"51527.9"},{"e":"markPrice","E":1717200026054,"s":"BTC-241227-90000-C","mp":"9306.1"},{"e":"markPrice","E":1717200026054,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-75000-P","mp":"11972.4"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-43000-C","mp":"28792.8"},{"e":"markPrice","E":1717200026054,"s":"BTC-241227-110000-C","mp":"4695.7"},{"e":"markPrice","E":1717200026054,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-65000-C","mp":"12342.2"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-21000-C","mp":"47255.0"},{"e":"markPrice","E":1717200026054,"s":"BTC-241227-54000-C","mp":"21974.8"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-38000-C","mp":"31251.9"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-70000-C","mp":"9672.5"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-49000-P","mp":"1466.1"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-56000-C","mp":"19501.3"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200026054,"s":"BTC-241227-58000-C","mp":"19750.7"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-34000-C","mp":"34878.8"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-23000-C","mp":"45323.7"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200026054,"s":"BTC-241227-59000-P","mp":"7356.1"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-59000-P","mp":"3967.3"},{"e":"markPrice","E":1717200026054,"s":"BTC-241227-55000-P","mp":"5752.1"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-65000-P","mp":"6387.4"},{"e":"markPrice","E":1717200026054,"s":"BTC-240628-110000-P","mp":"41620.9"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-21000-P","mp":"89.6"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200026054,"s":"BTC-240927-43000-P","mp":"700.9"},{"e":"markPrice","E":1717200026054,"s":"BTC-241227-110000-P","mp":"40982.8"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-54000-P","mp":"9557.7"},{"e":"markPrice","E":1717200026055,"s":"BTC-240927-42000-C","mp":"29510.4"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-56000-P","mp":"10497.1"},{"e":"markPrice","E":1717200026055,"s":"BTC-240927-55000-P","mp":"2752.0"},{"e":"markPrice","E":1717200026055,"s":"BTC-240628-105000-P","mp":"36684.4"},{"e":"markPrice","E":1717200026055,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200026055,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200026055,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-90000-P","mp":"25569.2"},{"e":"markPrice","E":1717200026055,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200026055,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-58000-P","mp":"6936.1"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-160000-P","mp":"84746.7"},{"e":"markPrice","E":1717200026055,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200026055,"s":"BTC-240927-24000-P","mp":"189.6"},{"e":"markPrice","E":1717200026055,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200026055,"s":"BTC-240927-47000-P","mp":"1162.9"},{"e":"markPrice","E":1717200026055,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200026055,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200026055,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200026055,"s":"BTC-240927-70000-P","mp":"8947.5"},{"e":"markPrice","E":1717200026055,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200026055,"s":"BTC-240927-56000-P","mp":"3027.1"},{"e":"markPrice","E":1717200026055,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200026055,"s":"BTC-240927-85000-C","mp":"4884.8"},{"e":"markPrice","E":1717200026055,"s":"BTC-240628-115000-P","mp":"46571.1"},{"e":"markPrice","E":1717200026055,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200026055,"s":"BTC-240927-85000-P","mp":"24346.3"},{"e":"markPrice","E":1717200026055,"s":"BTC-240927-130000-P","mp":"59050.4"},{"e":"markPrice","E":1717200026055,"s":"BTC-240628-19000-C","mp":"48723.4"},{"e":"markPrice","E":1717200026055,"s":"BTC-240628-21000-C","mp":"46738.4"},{"e":"markPrice","E":1717200026055,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200026055,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-37000-C","mp":"33771.8"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-31000-C","mp":"38782.2"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-46000-C","mp":"27053.5"},{"e":"markPrice","E":1717200026055,"s":"BTC-240927-18000-C","mp":"50156.6"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-36000-C","mp":"34579.9"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-28000-C","mp":"41417.1"},{"e":"markPrice","E":1717200026055,"s":"BTC-240927-20000-C","mp":"48221.8"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-33000-C","mp":"37070.6"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-34000-C","mp":"36229.7"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-35000-C","mp":"35399.3"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-43000-C","mp":"29177.6"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-48000-C","mp":"25703.8"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-30000-C","mp":"39652.0"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-32000-C","mp":"37921.6"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-37000-P","mp":"3269.7"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-40000-C","mp":"31418.6"},{"e":"markPrice","E":1717200026055,"s":"BTC-240927-28000-C","mp":"40522.1"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-65000-C","mp":"16334.9"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-39000-C","mp":"32190.9"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-105000-C","mp":"6953.8"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-60000-C","mp":"18714.5"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-33000-P","mp":"649.5"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-34000-P","mp":"2506.8"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-43000-P","mp":"5119.8"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-48000-P","mp":"6977.4"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-47000-C","mp":"26372.0"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-32000-P","mp":"2059.5"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-28000-P","mp":"1779.5"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-61000-C","mp":"22988.0"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-63000-C","mp":"17251.5"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-31000-P","mp":"1854.2"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-30000-P","mp":"3560.7"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-45000-C","mp":"27748.3"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-46000-P","mp":"2907.8"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-36000-P","mp":"3003.2"},{"e":"markPrice","E":1717200026055,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-60000-P","mp":"7788.5"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-50000-C","mp":"24407.6"},{"e":"markPrice","E":1717200026055,"s":"BTC-240927-20000-P","mp":"350.7"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-42000-C","mp":"29911.8"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-62000-C","mp":"17727.2"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-53000-C","mp":"22563.2"},{"e":"markPrice","E":1717200026055,"s":"BTC-240927-29000-C","mp":"39569.8"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-135000-C","mp":"2389.8"},{"e":"markPrice","E":1717200026055,"s":"BTC-241227-61000-P","mp":"8233.1"},{"e":"markPrice","E":1717200026055,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-95000-C","mp":"7107.0"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-40000-P","mp":"4141.5"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-44000-C","mp":"28456.4"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-39000-P","mp":"3839.0"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-125000-P","mp":"53573.6"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-105000-P","mp":"36953.9"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-120000-C","mp":"3574.5"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-49000-C","mp":"25049.0"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-47000-P","mp":"3170.6"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-35000-P","mp":"2748.9"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-63000-P","mp":"9158.3"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-51000-C","mp":"23779.5"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-45000-P","mp":"1477.8"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-65000-P","mp":"10130.2"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-53000-P","mp":"5027.3"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-62000-P","mp":"13534.3"},{"e":"markPrice","E":1717200026056,"s":"BTC-240927-29000-P","mp":"503.5"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-135000-P","mp":"62283.4"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-50000-P","mp":"4039.0"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-95000-P","mp":"29230.2"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-44000-P","mp":"5469.0"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-49000-P","mp":"3736.1"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-120000-P","mp":"49304.2"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-51000-P","mp":"4355.2"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-42000-P","mp":"4782.1"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-15000-C","mp":"53422.6"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-115000-C","mp":"8753.1"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-115000-P","mp":"45103.7"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-130000-C","mp":"2730.4"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-130000-P","mp":"57902.8"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-25000-C","mp":"44119.7"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-25000-P","mp":"217.2"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-85000-C","mp":"9387.6"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-85000-P","mp":"22068.1"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-75000-C","mp":"12398.3"},{"e":"markPrice","E":1717200026056,"s":"BTC-241227-75000-P","mp":"15636.2"},{"e":"markPrice","E":1717200026056,"s":"BTC-250328-140000-C","mp":"4155.6"},{"e":"markPrice","E":1717200026056,"s":"BTC-250328-140000-P","mp":"65515.4"},{"e":"markPrice","E":1717200026056,"s":"BTC-250328-220000-C","mp":"4975.4"},{"e":"markPrice","E":1717200026056,"s":"BTC-250328-40000-C","mp":"33255.4"},{"e":"markPrice","E":1717200026056,"s":"BTC-250328-40000-P","mp":"9416.2"},{"e":"markPrice","E":1717200026056,"s":"BTC-250328-110000-C","mp":"7546.4"},{"e":"markPrice","E":1717200026056,"s":"BTC-250328-220000-P","mp":"136044.5"},{"e":"markPrice","E":1717200026056,"s":"BTC-250328-70000-C","mp":"21434.4"},{"e":"markPrice","E":1717200026056,"s":"BTC-250328-110000-P","mp":"41257.9"},{"e":"markPrice","E":1717200026056,"s":"BTC-250328-30000-C","mp":"40770.8"},{"e":"markPrice","E":1717200026056,"s":"BTC-250328-70000-P","mp":"14369.8"},{"e":"markPrice","E":1717200026056,"s":"BTC-250328-160000-C","mp":"4527.0"},{"e":"markPrice","E":1717200026056,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200026056,"s":"BTC-250328-160000-P","mp":"82631.3"},{"e":"markPrice","E":1717200026056,"s":"BTC-250328-200000-C","mp":"8059.7"},{"e":"markPrice","E":1717200026056,"s":"BTC-250328-200000-P","mp":"118023.1"},{"e":"markPrice","E":1717200026056,"s":"BTC-250328-65000-C","mp":"19473.7"},{"e":"markPrice","E":1717200026056,"s":"BTC-250328-65000-P","mp":"13833.2"},{"e":"markPrice","E":1717200026056,"s":"BTC-250328-90000-C","mp":"15153.1"},{"e":"markPrice","E":1717200026056,"s":"BTC-250328-90000-P","mp":"26711.5"},{"e":"markPrice","E":1717200026056,"s":"BTC-250328-55000-C","mp":"24168.4"},{"e":"markPrice","E":1717200026056,"s":"BTC-250328-55000-P","mp":"14590.9"},{"e":"markPrice","E":1717200026056,"s":"BTC-240726-40000-C","mp":"28282.6"},{"e":"markPrice","E":1717200026056,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200026056,"s":"BTC-240726-50000-C","mp":"19172.4"},{"e":"markPrice","E":1717200026056,"s":"BTC-240726-50000-P","mp":"477.3"},{"e":"markPrice","E":1717200026056,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200026056,"s":"BTC-240726-78000-C","mp":"2689.9"},{"e":"markPrice","E":1717200026056,"s":"BTC-240726-82000-C","mp":"1924.9"},{"e":"markPrice","E":1717200026056,"s":"BTC-240726-67000-C","mp":"6625.0"},{"e":"markPrice","E":1717200026056,"s":"BTC-240726-105000-P","mp":"36323.7"},{"e":"markPrice","E":1717200026056,"s":"BTC-240726-58000-C","mp":"12871.1"},{"e":"markPrice","E":1717200026056,"s":"BTC-240726-82000-P","mp":"15774.7"},{"e":"markPrice","E":1717200026056,"s":"BTC-240726-78000-P","mp":"12258.9"},{"e":"markPrice","E":1717200026056,"s":"BTC-240726-67000-P","mp":"4710.0"},{"e":"markPrice","E":1717200026057,"s":"BTC-240726-58000-P","mp":"1577.4"},{"e":"markPrice","E":1717200026057,"s":"BTC-240726-54000-C","mp":"15935.8"},{"e":"markPrice","E":1717200026057,"s":"BTC-240726-70000-C","mp":"5237.5"},{"e":"markPrice","E":1717200026057,"s":"BTC-240726-90000-C","mp":"989.8"},{"e":"markPrice","E":1717200026057,"s":"BTC-240726-54000-P","mp":"879.9"},{"e":"markPrice","E":1717200026057,"s":"BTC-240726-70000-P","mp":"6290.0"},{"e":"markPrice","E":1717200026057,"s":"BTC-240726-90000-P","mp":"22648.3"},{"e":"markPrice","E":1717200026067,"s":"BTC-240607-60000-C","mp":"8159.3"},{"e":"markPrice","E":1717200026067,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200026067,"s":"BTC-240607-66000-C","mp":"2567.3"},{"e":"markPrice","E":1717200026067,"s":"BTC-240607-66000-P","mp":"807.4"},{"e":"markPrice","E":1717200026067,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200026067,"s":"BTC-240607-74000-P","mp":"6844.2"},{"e":"markPrice","E":1717200026068,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200026068,"s":"BTC-240607-78000-P","mp":"10791.8"},{"e":"markPrice","E":1717200026068,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200026068,"s":"BTC-240607-54000-C","mp":"13781.2"},{"e":"markPrice","E":1717200026068,"s":"BTC-240607-80000-P","mp":"12668.0"},{"e":"markPrice","E":1717200026068,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200026068,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200026068,"s":"BTC-240607-84000-P","mp":"16434.8"},{"e":"markPrice","E":1717200026068,"s":"BTC-240607-58000-C","mp":"10089.7"},{"e":"markPrice","E":1717200026068,"s":"BTC-240607-56000-C","mp":"11895.7"},{"e":"markPrice","E":1717200026068,"s":"BTC-240607-68000-C","mp":"1414.9"},{"e":"markPrice","E":1717200026068,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200026068,"s":"BTC-240607-68000-P","mp":"1642.4"},{"e":"markPrice","E":1717200026068,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200026068,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200026068,"s":"BTC-240607-71000-P","mp":"3698.8"},{"e":"markPrice","E":1717200026068,"s":"BTC-240607-63000-C","mp":"4933.8"},{"e":"markPrice","E":1717200026068,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200026068,"s":"BTC-240614-62000-C","mp":"6341.0"},{"e":"markPrice","E":1717200026068,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200026068,"s":"BTC-240614-66000-C","mp":"3449.9"},{"e":"markPrice","E":1717200026068,"s":"BTC-240614-66000-P","mp":"1559.9"},{"e":"markPrice","E":1717200026068,"s":"BTC-240614-56000-C","mp":"12347.6"},{"e":"markPrice","E":1717200026068,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200026068,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200026068,"s":"BTC-240614-80000-P","mp":"12864.1"},{"e":"markPrice","E":1717200026068,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200026068,"s":"BTC-240614-76000-P","mp":"8409.1"},{"e":"markPrice","E":1717200026068,"s":"BTC-240614-60000-C","mp":"8072.7"},{"e":"markPrice","E":1717200026068,"s":"BTC-240614-88000-C","mp":"210.6"},{"e":"markPrice","E":1717200026068,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200026068,"s":"BTC-240614-70000-C","mp":"1529.9"},{"e":"markPrice","E":1717200026068,"s":"BTC-240614-88000-P","mp":"20571.4"},{"e":"markPrice","E":1717200026068,"s":"BTC-240614-70000-P","mp":"3637.4"},{"e":"markPrice","E":1717200026068,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200026068,"s":"BTC-240614-82000-P","mp":"14846.2"},{"e":"markPrice","E":1717200026068,"s":"BTC-240614-72000-C","mp":"959.9"},{"e":"markPrice","E":1717200026068,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200026068,"s":"BTC-240614-72000-P","mp":"5054.6"},{"e":"markPrice","E":1717200026068,"s":"BTC-240614-64000-C","mp":"4807.1"},{"e":"markPrice","E":1717200026068,"s":"BTC-240614-78000-P","mp":"10321.2"},{"e":"markPrice","E":1717200026068,"s":"BTC-240614-64000-P","mp":"942.4"},{"e":"markPrice","E":1717200026069,"s":"BTC-240601-64000-C","mp":"3608.3"},{"e":"markPrice","E":1717200026069,"s":"BTC-240601-64000-P","mp":"17.7"},{"e":"markPrice","E":1717200026069,"s":"BTC-240601-62000-C","mp":"5588.0"},{"e":"markPrice","E":1717200026069,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200026069,"s":"BTC-240601-66000-C","mp":"1771.1"},{"e":"markPrice","E":1717200026069,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200026069,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200026069,"s":"BTC-240601-70000-P","mp":"2517.6"},{"e":"markPrice","E":1717200026069,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200026069,"s":"BTC-240601-74000-C","mp":"6.1"},{"e":"markPrice","E":1717200026069,"s":"BTC-240601-68000-C","mp":"161.2"},{"e":"markPrice","E":1717200026069,"s":"BTC-240601-71000-P","mp":"3446.7"},{"e":"markPrice","E":1717200026069,"s":"BTC-240601-74000-P","mp":"6411.9"},{"e":"markPrice","E":1717200026069,"s":"BTC-240601-65000-C","mp":"2663.6"},{"e":"markPrice","E":1717200026069,"s":"BTC-240601-68000-P","mp":"579.1"},{"e":"markPrice","E":1717200026069,"s":"BTC-240601-72000-C","mp":"14.2"},{"e":"markPrice","E":1717200026069,"s":"BTC-240601-67500-C","mp":"371.3"},{"e":"markPrice","E":1717200026069,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200026069,"s":"BTC-240601-72000-P","mp":"4421.3"},{"e":"markPrice","E":1717200026069,"s":"BTC-240601-67500-P","mp":"283.4"},{"e":"markPrice","E":1717200026069,"s":"BTC-240607-69000-C","mp":"994.9"},{"e":"markPrice","E":1717200026069,"s":"BTC-240607-69000-P","mp":"2219.9"},{"e":"markPrice","E":1717200026069,"s":"BTC-240614-69000-C","mp":"1917.4"},{"e":"markPrice","E":1717200026069,"s":"BTC-240614-69000-P","mp":"3017.4"},{"e":"markPrice","E":1717200026069,"s":"BTC-240607-70000-C","mp":"687.4"},{"e":"markPrice","E":1717200026069,"s":"BTC-240607-70000-P","mp":"2922.2"},{"e":"markPrice","E":1717200026069,"s":"BTC-240614-68000-C","mp":"2347.4"},{"e":"markPrice","E":1717200026069,"s":"BTC-240614-68000-P","mp":"2460.0"},{"e":"markPrice","E":1717200026069,"s":"BTC-240614-71000-C","mp":"1217.4"},{"e":"markPrice","E":1717200026069,"s":"BTC-240614-71000-P","mp":"4322.3"},{"e":"markPrice","E":1717200026069,"s":"BTC-240614-74000-C","mp":"577.4"},{"e":"markPrice","E":1717200026069,"s":"BTC-240614-54000-C","mp":"14294.3"},{"e":"markPrice","E":1717200026069,"s":"BTC-240614-73000-C","mp":"752.4"},{"e":"markPrice","E":1717200026069,"s":"BTC-240614-74000-P","mp":"6673.6"},{"e":"markPrice","E":1717200026069,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200026069,"s":"BTC-240614-73000-P","mp":"5830.3"},{"e":"markPrice","E":1717200026069,"s":"BTC-240602-66000-C","mp":"1777.0"},{"e":"markPrice","E":1717200026069,"s":"BTC-240602-64000-C","mp":"3818.1"},{"e":"markPrice","E":1717200026069,"s":"BTC-240602-67500-C","mp":"705.7"},{"e":"markPrice","E":1717200026069,"s":"BTC-240602-66500-C","mp":"1369.4"},{"e":"markPrice","E":1717200026069,"s":"BTC-240602-66000-P","mp":"135.8"},{"e":"markPrice","E":1717200026069,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200026069,"s":"BTC-240602-67500-P","mp":"599.3"},{"e":"markPrice","E":1717200026069,"s":"BTC-240602-66500-P","mp":"238.3"},{"e":"markPrice","E":1717200026069,"s":"BTC-240602-68000-C","mp":"475.6"},{"e":"markPrice","E":1717200026069,"s":"BTC-240602-62000-C","mp":"5711.3"},{"e":"markPrice","E":1717200026069,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200026070,"s":"BTC-240602-71000-C","mp":"17.3"},{"e":"markPrice","E":1717200026070,"s":"BTC-240602-75000-C","mp":"50.8"},{"e":"markPrice","E":1717200026070,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200026070,"s":"BTC-240602-71000-P","mp":"3685.1"},{"e":"markPrice","E":1717200026070,"s":"BTC-240602-73000-P","mp":"5561.1"},{"e":"markPrice","E":1717200026070,"s":"BTC-240602-70000-C","mp":"55.8"},{"e":"markPrice","E":1717200026070,"s":"BTC-240602-68000-P","mp":"869.0"},{"e":"markPrice","E":1717200026070,"s":"BTC-240602-75000-P","mp":"7448.0"},{"e":"markPrice","E":1717200026070,"s":"BTC-240602-70000-P","mp":"2671.6"},{"e":"markPrice","E":1717200026070,"s":"BTC-240601-67000-C","mp":"743.4"},{"e":"markPrice","E":1717200026070,"s":"BTC-240601-67000-P","mp":"111.6"},{"e":"markPrice","E":1717200026070,"s":"BTC-240601-66500-C","mp":"1291.7"},{"e":"markPrice","E":1717200026070,"s":"BTC-240601-66500-P","mp":"33.6"},{"e":"markPrice","E":1717200026070,"s":"BTC-240601-68500-C","mp":"55.3"},{"e":"markPrice","E":1717200026070,"s":"BTC-240601-69000-C","mp":"14.8"},{"e":"markPrice","E":1717200026070,"s":"BTC-240601-69000-P","mp":"1524.8"},{"e":"markPrice","E":1717200026070,"s":"BTC-240601-68500-P","mp":"1005.7"},{"e":"markPrice","E":1717200026071,"s":"BTC-240603-70000-C","mp":"157.1"},{"e":"markPrice","E":1717200026071,"s":"BTC-240603-70000-P","mp":"2748.8"},{"e":"markPrice","E":1717200026071,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200026071,"s":"BTC-240830-54000-C","mp":"20170.9"},{"e":"markPrice","E":1717200026071,"s":"BTC-240621-60000-C","mp":"9185.7"},{"e":"markPrice","E":1717200026071,"s":"BTC-240603-64000-C","mp":"3935.4"},{"e":"markPrice","E":1717200026071,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200026071,"s":"BTC-240603-69000-C","mp":"350.8"},{"e":"markPrice","E":1717200026071,"s":"BTC-240603-74000-C","mp":"147.6"},{"e":"markPrice","E":1717200026071,"s":"BTC-240830-80000-C","mp":"4387.3"},{"e":"markPrice","E":1717200026071,"s":"BTC-240603-67750-C","mp":"801.9"},{"e":"markPrice","E":1717200026071,"s":"BTC-240621-80000-P","mp":"12245.2"},{"e":"markPrice","E":1717200026071,"s":"BTC-240830-54000-P","mp":"3488.9"},{"e":"markPrice","E":1717200026071,"s":"BTC-240621-62000-C","mp":"7128.3"},{"e":"markPrice","E":1717200026071,"s":"BTC-240621-54000-C","mp":"14500.6"},{"e":"markPrice","E":1717200026071,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200026071,"s":"BTC-240830-84000-P","mp":"22268.5"},{"e":"markPrice","E":1717200026071,"s":"BTC-240830-45000-C","mp":"26163.7"},{"e":"markPrice","E":1717200026071,"s":"BTC-240603-69000-P","mp":"1842.5"},{"e":"markPrice","E":1717200026071,"s":"BTC-240830-80000-P","mp":"19446.1"},{"e":"markPrice","E":1717200026071,"s":"BTC-240603-67750-P","mp":"926.8"},{"e":"markPrice","E":1717200026071,"s":"BTC-240621-62000-P","mp":"922.4"},{"e":"markPrice","E":1717200026071,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200026071,"s":"BTC-240830-45000-P","mp":"2481.9"},{"e":"markPrice","E":1717200026071,"s":"BTC-240830-60000-C","mp":"16833.0"},{"e":"markPrice","E":1717200026071,"s":"BTC-240830-75000-C","mp":"5859.9"},{"e":"markPrice","E":1717200026071,"s":"BTC-240603-64000-P","mp":"38.1"},{"e":"markPrice","E":1717200026071,"s":"BTC-240603-74000-P","mp":"6680.7"},{"e":"markPrice","E":1717200026071,"s":"BTC-240603-62000-C","mp":"5930.5"},{"e":"markPrice","E":1717200026071,"s":"BTC-240830-60000-P","mp":"3377.2"},{"e":"markPrice","E":1717200026071,"s":"BTC-240603-65000-C","mp":"3031.2"},{"e":"markPrice","E":1717200026071,"s":"BTC-240830-75000-P","mp":"13571.4"},{"e":"markPrice","E":1717200026071,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200026071,"s":"BTC-240603-65000-P","mp":"109.8"},{"e":"markPrice","E":1717200026071,"s":"BTC-240621-58000-C","mp":"11766.4"},{"e":"markPrice","E":1717200026071,"s":"BTC-240603-68000-C","mp":"690.0"},{"e":"markPrice","E":1717200026071,"s":"BTC-240621-64000-C","mp":"5437.3"},{"e":"markPrice","E":1717200026071,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200026071,"s":"BTC-240603-66000-C","mp":"1921.7"},{"e":"markPrice","E":1717200026071,"s":"BTC-240603-68000-P","mp":"1064.8"},{"e":"markPrice","E":1717200026071,"s":"BTC-240621-67000-C","mp":"3582.5"},{"e":"markPrice","E":1717200026071,"s":"BTC-240621-64000-P","mp":"1422.4"},{"e":"markPrice","E":1717200026071,"s":"BTC-240830-70000-C","mp":"7792.5"},{"e":"markPrice","E":1717200026071,"s":"BTC-240603-66000-P","mp":"274.9"},{"e":"markPrice","E":1717200026071,"s":"BTC-240621-67000-P","mp":"2549.9"},{"e":"markPrice","E":1717200026071,"s":"BTC-240830-70000-P","mp":"7857.5"},{"e":"markPrice","E":1717200026071,"s":"BTC-240621-68000-C","mp":"3069.9"},{"e":"markPrice","E":1717200026071,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200026071,"s":"BTC-240603-72000-C","mp":"22.9"},{"e":"markPrice","E":1717200026071,"s":"BTC-240621-68000-P","mp":"3035.0"},{"e":"markPrice","E":1717200026071,"s":"BTC-240830-95000-P","mp":"30647.0"},{"e":"markPrice","E":1717200026071,"s":"BTC-240603-72000-P","mp":"4699.1"},{"e":"markPrice","E":1717200026071,"s":"BTC-240621-72000-C","mp":"1564.9"},{"e":"markPrice","E":1717200026071,"s":"BTC-240621-84000-C","mp":"164.9"},{"e":"markPrice","E":1717200026071,"s":"BTC-240621-72000-P","mp":"5514.9"},{"e":"markPrice","E":1717200026071,"s":"BTC-240621-84000-P","mp":"16683.5"},{"e":"markPrice","E":1717200026071,"s":"BTC-240621-74000-C","mp":"1087.4"},{"e":"markPrice","E":1717200026071,"s":"BTC-240621-74000-P","mp":"7019.5"},{"e":"markPrice","E":1717200026071,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200026071,"s":"BTC-240830-110000-P","mp":"40821.2"},{"e":"markPrice","E":1717200026071,"s":"BTC-240830-58000-C","mp":"17889.0"},{"e":"markPrice","E":1717200026071,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200026071,"s":"BTC-240621-78000-C","mp":"519.9"},{"e":"markPrice","E":1717200026071,"s":"BTC-240621-78000-P","mp":"10495.8"},{"e":"markPrice","E":1717200026083,"s":"BTC-240604-62000-C","mp":"6380.8"},{"e":"markPrice","E":1717200026083,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200026083,"s":"BTC-240604-67500-C","mp":"1102.6"},{"e":"markPrice","E":1717200026083,"s":"BTC-240604-65000-C","mp":"3403.9"},{"e":"markPrice","E":1717200026083,"s":"BTC-240604-66000-C","mp":"2685.9"},{"e":"markPrice","E":1717200026083,"s":"BTC-240604-75000-C","mp":"411.3"},{"e":"markPrice","E":1717200026083,"s":"BTC-240604-68250-C","mp":"760.2"},{"e":"markPrice","E":1717200026083,"s":"BTC-240604-71000-C","mp":"129.1"},{"e":"markPrice","E":1717200026083,"s":"BTC-240604-67500-P","mp":"967.1"},{"e":"markPrice","E":1717200026083,"s":"BTC-240604-65000-P","mp":"194.2"},{"e":"markPrice","E":1717200026083,"s":"BTC-240604-66000-P","mp":"400.7"},{"e":"markPrice","E":1717200026083,"s":"BTC-240604-75000-P","mp":"7745.6"},{"e":"markPrice","E":1717200026083,"s":"BTC-240604-68250-P","mp":"1366.1"},{"e":"markPrice","E":1717200026083,"s":"BTC-240604-71000-P","mp":"4021.8"},{"e":"markPrice","E":1717200026083,"s":"BTC-240604-70000-C","mp":"265.8"},{"e":"markPrice","E":1717200026083,"s":"BTC-240604-64000-C","mp":"4200.9"},{"e":"markPrice","E":1717200026083,"s":"BTC-240604-72000-C","mp":"57.2"},{"e":"markPrice","E":1717200026083,"s":"BTC-240604-70000-P","mp":"3239.6"},{"e":"markPrice","E":1717200026083,"s":"BTC-240604-64000-P","mp":"82.7"},{"e":"markPrice","E":1717200026083,"s":"BTC-240604-72000-P","mp":"5237.6"}]}
2024-06-01T00:00:27.0896455Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200027068,"s":"XRP-240607-0.47-C","mp":"5.791"},{"e":"markPrice","E":1717200027068,"s":"XRP-240607-0.43-C","mp":"9.878"},{"e":"markPrice","E":1717200027068,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200027068,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200027068,"s":"XRP-240607-0.49-C","mp":"3.368"},{"e":"markPrice","E":1717200027068,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200027068,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200027068,"s":"XRP-240607-0.46-C","mp":"6.060"},{"e":"markPrice","E":1717200027068,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200027068,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200027068,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200027068,"s":"XRP-240607-0.52-P","mp":"1.560"},{"e":"markPrice","E":1717200027068,"s":"XRP-240607-0.46-P","mp":"2.019"},{"e":"markPrice","E":1717200027068,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200027068,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200027068,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200027068,"s":"XRP-240607-0.555-P","mp":"4.049"},{"e":"markPrice","E":1717200027068,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200027068,"s":"XRP-240607-0.565-P","mp":"4.896"},{"e":"markPrice","E":1717200027068,"s":"XRP-240607-0.63-P","mp":"11.564"},{"e":"markPrice","E":1717200027068,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200027068,"s":"XRP-240607-0.6-P","mp":"8.413"},{"e":"markPrice","E":1717200027068,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200027068,"s":"XRP-240607-0.59-P","mp":"7.357"}]}
2024-06-01T00:00:27.0896694Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200027056,"s":"DOGE-240607-0.134-C","mp":"29.4892"},{"e":"markPrice","E":1717200027056,"s":"DOGE-240607-0.152-C","mp":"11.2328"},{"e":"markPrice","E":1717200027056,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200027056,"s":"DOGE-240607-0.174-C","mp":"2.5829"},{"e":"markPrice","E":1717200027056,"s":"DOGE-240607-0.134-P","mp":"0.5736"},{"e":"markPrice","E":1717200027056,"s":"DOGE-240607-0.174-P","mp":"16.9021"},{"e":"markPrice","E":1717200027056,"s":"DOGE-240607-0.154-C","mp":"10.0617"},{"e":"markPrice","E":1717200027056,"s":"DOGE-240607-0.152-P","mp":"3.6860"},{"e":"markPrice","E":1717200027056,"s":"DOGE-240607-0.144-C","mp":"17.0923"},{"e":"markPrice","E":1717200027056,"s":"DOGE-240607-0.164-P","mp":"9.5479"},{"e":"markPrice","E":1717200027056,"s":"DOGE-240607-0.154-P","mp":"4.3657"},{"e":"markPrice","E":1717200027056,"s":"DOGE-240607-0.144-P","mp":"1.6285"},{"e":"markPrice","E":1717200027056,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200027056,"s":"DOGE-240607-0.184-P","mp":"29.5407"},{"e":"markPrice","E":1717200027056,"s":"DOGE-240607-0.17-C","mp":"3.3893"},{"e":"markPrice","E":1717200027056,"s":"DOGE-240607-0.18-C","mp":"1.6592"},{"e":"markPrice","E":1717200027056,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200027068,"s":"DOGE-240607-0.14-C","mp":"21.5893"},{"e":"markPrice","E":1717200027068,"s":"DOGE-240607-0.17-P","mp":"13.7574"},{"e":"markPrice","E":1717200027068,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200027068,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200027068,"s":"DOGE-240607-0.18-P","mp":"22.2088"},{"e":"markPrice","E":1717200027068,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200027068,"s":"DOGE-240607-0.194-P","mp":"37.5309"}]}
2024-06-01T00:00:27.0897721Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200027054,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200027054,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200027054,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200027054,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200027054,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200027054,"s":"BNB-240607-650-C","mp":"8.5"},{"e":"markPrice","E":1717200027054,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200027054,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200027054,"s":"BNB-240607-710-P","mp":"116.1"},{"e":"markPrice","E":1717200027054,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200027054,"s":"BNB-240607-670-P","mp":"79.1"},{"e":"markPrice","E":1717200027054,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200027054,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200027054,"s":"BNB-240607-590-P","mp":"10.7"},{"e":"markPrice","E":1717200027054,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200027054,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200027054,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200027054,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200027054,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200027054,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200027055,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200027055,"s":"BNB-240607-560-C","mp":"45.5"},{"e":"markPrice","E":1717200027055,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200027055,"s":"BNB-240607-600-C","mp":"11.1"},{"e":"markPrice","E":1717200027055,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200027055,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200027055,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200027055,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200027055,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200027055,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200027055,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200027055,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200027055,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200027055,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200027055,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200027055,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200027055,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200027055,"s":"BNB-240601-540-C","mp":"54.0"},{"e":"markPrice","E":1717200027055,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200027055,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200027055,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200027055,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200027055,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200027055,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200027055,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200027055,"s":"BNB-240601-620-P","mp":"26.1"},{"e":"markPrice","E":1717200027055,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200027055,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200027055,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200027055,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200027055,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200027055,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200027055,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200027055,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200027055,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200027055,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200027056,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200027056,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200027056,"s":"BNB-240602-540-C","mp":"54.4"},{"e":"markPrice","E":1717200027056,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200027056,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200027056,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200027056,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200027056,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200027056,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200027056,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200027056,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200027056,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200027056,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200027056,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200027056,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200027056,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200027056,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200027056,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200027056,"s":"BNB-240602-640-P","mp":"46.5"},{"e":"markPrice","E":1717200027056,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200027056,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200027056,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200027056,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200027056,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200027056,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200027056,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200027056,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200027056,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200027056,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200027056,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200027056,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200027056,"s":"BNB-240614-680-P","mp":"93.9"},{"e":"markPrice","E":1717200027056,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200027056,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200027056,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200027056,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200027056,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200027056,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200027056,"s":"BNB-240614-540-C","mp":"69.4"},{"e":"markPrice","E":1717200027056,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200027069,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200027069,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200027069,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200027069,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200027069,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200027069,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200027069,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200027069,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200027069,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200027069,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200027069,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200027069,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200027069,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200027069,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200027070,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200027070,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200027070,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200027070,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200027070,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200027070,"s":"BNB-240603-580-P","mp":"2.3"}]}
2024-06-01T00:00:27.0921877Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200027048,"s":"ETH-240628-800-C","mp":"2971.7"},{"e":"markPrice","E":1717200027048,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200027048,"s":"ETH-240628-1200-C","mp":"2574.7"},{"e":"markPrice","E":1717200027048,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200027048,"s":"ETH-240628-1500-C","mp":"2276.9"},{"e":"markPrice","E":1717200027048,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200027048,"s":"ETH-240628-1800-C","mp":"1979.1"},{"e":"markPrice","E":1717200027048,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200027048,"s":"ETH-240628-2000-C","mp":"1781.2"},{"e":"markPrice","E":1717200027048,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200027048,"s":"ETH-240628-2200-C","mp":"1584.3"},{"e":"markPrice","E":1717200027048,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200027048,"s":"ETH-240628-2400-C","mp":"1383.9"},{"e":"markPrice","E":1717200027048,"s":"ETH-240628-2400-P","mp":"4.5"},{"e":"markPrice","E":1717200027048,"s":"ETH-240628-3000-C","mp":"851.5"},{"e":"markPrice","E":1717200027048,"s":"ETH-240628-3000-P","mp":"30.1"},{"e":"markPrice","E":1717200027048,"s":"ETH-240628-4000-C","mp":"192.0"},{"e":"markPrice","E":1717200027048,"s":"ETH-240628-4000-P","mp":"389.0"},{"e":"markPrice","E":1717200027048,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200027048,"s":"ETH-240628-5000-P","mp":"1254.6"},{"e":"markPrice","E":1717200027048,"s":"ETH-240628-1600-C","mp":"2177.6"},{"e":"markPrice","E":1717200027048,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200027048,"s":"ETH-240628-1900-C","mp":"1880.1"},{"e":"markPrice","E":1717200027048,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200027048,"s":"ETH-240628-1400-C","mp":"2376.1"},{"e":"markPrice","E":1717200027048,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200027048,"s":"ETH-240628-2600-C","mp":"1200.9"},{"e":"markPrice","E":1717200027048,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200027048,"s":"ETH-240628-2300-C","mp":"1486.7"},{"e":"markPrice","E":1717200027048,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200027048,"s":"ETH-240927-1200-C","mp":"2604.0"},{"e":"markPrice","E":1717200027048,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200027049,"s":"ETH-240927-1300-C","mp":"2507.2"},{"e":"markPrice","E":1717200027049,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200027049,"s":"ETH-240927-1400-C","mp":"2410.5"},{"e":"markPrice","E":1717200027049,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200027049,"s":"ETH-240927-1500-C","mp":"2313.9"},{"e":"markPrice","E":1717200027049,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200027049,"s":"ETH-240927-1600-C","mp":"2231.7"},{"e":"markPrice","E":1717200027049,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200027049,"s":"ETH-240927-1700-C","mp":"2121.4"},{"e":"markPrice","E":1717200027049,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200027049,"s":"ETH-240927-1800-C","mp":"2025.7"},{"e":"markPrice","E":1717200027049,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200027049,"s":"ETH-240927-1900-C","mp":"1930.6"},{"e":"markPrice","E":1717200027049,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200027049,"s":"ETH-240927-2200-C","mp":"1651.1"},{"e":"markPrice","E":1717200027049,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200027049,"s":"ETH-240927-2500-C","mp":"1459.1"},{"e":"markPrice","E":1717200027049,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200027049,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200027049,"s":"ETH-240628-3500-C","mp":"439.9"},{"e":"markPrice","E":1717200027049,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200027049,"s":"ETH-240927-2800-C","mp":"1207.4"},{"e":"markPrice","E":1717200027049,"s":"ETH-240927-5000-P","mp":"1336.3"},{"e":"markPrice","E":1717200027049,"s":"ETH-240927-3000-C","mp":"1033.7"},{"e":"markPrice","E":1717200027049,"s":"ETH-240628-3500-P","mp":"133.4"},{"e":"markPrice","E":1717200027049,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200027049,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200027049,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200027049,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200027049,"s":"ETH-240927-5500-P","mp":"1785.9"},{"e":"markPrice","E":1717200027049,"s":"ETH-241227-1400-C","mp":"2446.3"},{"e":"markPrice","E":1717200027049,"s":"ETH-241227-3200-C","mp":"1028.6"},{"e":"markPrice","E":1717200027049,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200027049,"s":"ETH-241227-3200-P","mp":"284.5"},{"e":"markPrice","E":1717200027049,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200027049,"s":"ETH-241227-6000-P","mp":"2085.3"},{"e":"markPrice","E":1717200027049,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200027049,"s":"ETH-241227-3000-C","mp":"1149.7"},{"e":"markPrice","E":1717200027049,"s":"ETH-241227-4000-P","mp":"655.6"},{"e":"markPrice","E":1717200027049,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200027049,"s":"ETH-241227-1000-C","mp":"2821.6"},{"e":"markPrice","E":1717200027049,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200027049,"s":"ETH-241227-2300-C","mp":"1654.1"},{"e":"markPrice","E":1717200027049,"s":"ETH-241227-4500-P","mp":"1576.1"},{"e":"markPrice","E":1717200027049,"s":"ETH-241227-1600-C","mp":"2261.5"},{"e":"markPrice","E":1717200027049,"s":"ETH-241227-2100-C","mp":"1925.6"},{"e":"markPrice","E":1717200027049,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200027049,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200027049,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200027049,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200027049,"s":"ETH-240628-6000-C","mp":"11.0"},{"e":"markPrice","E":1717200027049,"s":"ETH-240628-6000-P","mp":"2189.8"},{"e":"markPrice","E":1717200027049,"s":"ETH-240628-2500-C","mp":"1285.0"},{"e":"markPrice","E":1717200027049,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200027049,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200027049,"s":"ETH-241227-5000-P","mp":"1303.6"},{"e":"markPrice","E":1717200027049,"s":"ETH-240628-4500-C","mp":"81.1"},{"e":"markPrice","E":1717200027049,"s":"ETH-240628-5500-C","mp":"19.0"},{"e":"markPrice","E":1717200027049,"s":"ETH-240628-2100-C","mp":"1681.4"},{"e":"markPrice","E":1717200027049,"s":"ETH-240628-6500-C","mp":"6.9"},{"e":"markPrice","E":1717200027049,"s":"ETH-240628-1300-C","mp":"2475.4"},{"e":"markPrice","E":1717200027049,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200027049,"s":"ETH-240628-1700-C","mp":"2078.4"},{"e":"markPrice","E":1717200027049,"s":"ETH-240628-2800-C","mp":"991.8"},{"e":"markPrice","E":1717200027049,"s":"ETH-240628-1000-C","mp":"2773.2"},{"e":"markPrice","E":1717200027049,"s":"ETH-240628-2700-C","mp":"1088.6"},{"e":"markPrice","E":1717200027049,"s":"ETH-240628-5500-P","mp":"1695.3"},{"e":"markPrice","E":1717200027049,"s":"ETH-240628-4500-P","mp":"783.1"},{"e":"markPrice","E":1717200027049,"s":"ETH-240628-2100-P","mp":"1.2"},{"e":"markPrice","E":1717200027049,"s":"ETH-240628-6500-P","mp":"2685.8"},{"e":"markPrice","E":1717200027050,"s":"ETH-240628-7000-P","mp":"3182.0"},{"e":"markPrice","E":1717200027050,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200027050,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200027050,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200027050,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200027050,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200027050,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200027050,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200027050,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200027050,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200027050,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200027050,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200027050,"s":"ETH-241227-3400-C","mp":"1184.0"},{"e":"markPrice","E":1717200027050,"s":"ETH-240927-2700-C","mp":"1219.6"},{"e":"markPrice","E":1717200027050,"s":"ETH-241227-2900-C","mp":"1428.8"},{"e":"markPrice","E":1717200027050,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200027050,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200027050,"s":"ETH-241227-6500-C","mp":"253.3"},{"e":"markPrice","E":1717200027050,"s":"ETH-241227-3500-C","mp":"866.4"},{"e":"markPrice","E":1717200027050,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200027050,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200027050,"s":"ETH-240927-2600-C","mp":"1301.3"},{"e":"markPrice","E":1717200027050,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200027050,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200027050,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200027050,"s":"ETH-240927-2900-C","mp":"1216.6"},{"e":"markPrice","E":1717200027050,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200027051,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200027051,"s":"ETH-240927-6000-P","mp":"2267.9"},{"e":"markPrice","E":1717200027051,"s":"ETH-241227-3500-P","mp":"494.5"},{"e":"markPrice","E":1717200027051,"s":"ETH-240927-7000-P","mp":"3034.6"},{"e":"markPrice","E":1717200027051,"s":"ETH-241227-6500-P","mp":"2759.8"},{"e":"markPrice","E":1717200027051,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200027051,"s":"ETH-241227-5500-P","mp":"1681.9"},{"e":"markPrice","E":1717200027051,"s":"ETH-241227-7000-P","mp":"2943.0"},{"e":"markPrice","E":1717200027051,"s":"ETH-240927-8000-P","mp":"3987.5"},{"e":"markPrice","E":1717200027051,"s":"ETH-240927-7500-P","mp":"3509.1"},{"e":"markPrice","E":1717200027051,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200027051,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200027051,"s":"ETH-240927-6500-P","mp":"2566.4"},{"e":"markPrice","E":1717200027051,"s":"ETH-240628-2900-C","mp":"993.5"},{"e":"markPrice","E":1717200027051,"s":"ETH-240628-2900-P","mp":"22.5"},{"e":"markPrice","E":1717200027051,"s":"ETH-240628-3200-C","mp":"639.3"},{"e":"markPrice","E":1717200027051,"s":"ETH-240628-3200-P","mp":"57.9"},{"e":"markPrice","E":1717200027051,"s":"ETH-241227-3100-C","mp":"1087.8"},{"e":"markPrice","E":1717200027051,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200027051,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200027051,"s":"ETH-241227-3600-C","mp":"933.0"},{"e":"markPrice","E":1717200027051,"s":"ETH-240927-8500-P","mp":"4468.1"},{"e":"markPrice","E":1717200027051,"s":"ETH-241227-3600-P","mp":"476.5"},{"e":"markPrice","E":1717200027052,"s":"ETH-241227-2600-C","mp":"1796.4"},{"e":"markPrice","E":1717200027052,"s":"ETH-241227-2000-C","mp":"1904.7"},{"e":"markPrice","E":1717200027052,"s":"ETH-240927-2100-C","mp":"1743.1"},{"e":"markPrice","E":1717200027052,"s":"ETH-241227-2500-C","mp":"1497.7"},{"e":"markPrice","E":1717200027052,"s":"ETH-240628-3400-C","mp":"495.2"},{"e":"markPrice","E":1717200027052,"s":"ETH-241227-1900-C","mp":"2039.9"},{"e":"markPrice","E":1717200027052,"s":"ETH-240927-3100-C","mp":"1008.6"},{"e":"markPrice","E":1717200027052,"s":"ETH-241227-2800-C","mp":"1483.5"},{"e":"markPrice","E":1717200027052,"s":"ETH-241227-2200-C","mp":"1735.6"},{"e":"markPrice","E":1717200027052,"s":"ETH-241227-1200-C","mp":"2633.4"},{"e":"markPrice","E":1717200027052,"s":"ETH-241227-1800-C","mp":"2080.5"},{"e":"markPrice","E":1717200027052,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200027052,"s":"ETH-240628-3400-P","mp":"102.5"},{"e":"markPrice","E":1717200027052,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200027052,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200027052,"s":"ETH-240927-2300-C","mp":"1636.1"},{"e":"markPrice","E":1717200027052,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200027052,"s":"ETH-240927-2000-C","mp":"1836.3"},{"e":"markPrice","E":1717200027052,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200027052,"s":"ETH-241227-2400-C","mp":"1574.7"},{"e":"markPrice","E":1717200027052,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200027052,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200027052,"s":"ETH-241227-2700-C","mp":"1540.2"},{"e":"markPrice","E":1717200027052,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200027052,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200027052,"s":"ETH-240927-2400-C","mp":"1472.0"},{"e":"markPrice","E":1717200027052,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200027052,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200027052,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200027052,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200027052,"s":"ETH-241227-2700-P","mp":"171.2"},{"e":"markPrice","E":1717200027052,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200027052,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200027052,"s":"ETH-241227-8500-P","mp":"4299.6"},{"e":"markPrice","E":1717200027052,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200027053,"s":"ETH-241227-800-C","mp":"3010.3"},{"e":"markPrice","E":1717200027053,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200027053,"s":"ETH-241227-8000-P","mp":"3841.5"},{"e":"markPrice","E":1717200027053,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200027053,"s":"ETH-241227-9000-P","mp":"4761.5"},{"e":"markPrice","E":1717200027053,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200027053,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200027053,"s":"ETH-240927-800-C","mp":"2991.2"},{"e":"markPrice","E":1717200027053,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200027053,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200027053,"s":"ETH-240628-7500-P","mp":"3678.2"},{"e":"markPrice","E":1717200027053,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200027053,"s":"ETH-240927-1000-C","mp":"2797.6"},{"e":"markPrice","E":1717200027053,"s":"ETH-241227-7500-P","mp":"3594.0"},{"e":"markPrice","E":1717200027053,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200027053,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200027053,"s":"ETH-250328-6500-P","mp":"2469.4"},{"e":"markPrice","E":1717200027053,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200027053,"s":"ETH-250328-5500-C","mp":"671.6"},{"e":"markPrice","E":1717200027053,"s":"ETH-250328-5500-P","mp":"1696.9"},{"e":"markPrice","E":1717200027053,"s":"ETH-250328-4600-C","mp":"925.6"},{"e":"markPrice","E":1717200027053,"s":"ETH-250328-5000-C","mp":"788.6"},{"e":"markPrice","E":1717200027053,"s":"ETH-250328-4600-P","mp":"1079.0"},{"e":"markPrice","E":1717200027053,"s":"ETH-250328-3600-P","mp":"524.4"},{"e":"markPrice","E":1717200027053,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200027053,"s":"ETH-250328-7000-P","mp":"2878.8"},{"e":"markPrice","E":1717200027053,"s":"ETH-250328-5000-P","mp":"1342.3"},{"e":"markPrice","E":1717200027053,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200027053,"s":"ETH-250328-3200-C","mp":"1352.6"},{"e":"markPrice","E":1717200027053,"s":"ETH-250328-3200-P","mp":"354.0"},{"e":"markPrice","E":1717200027053,"s":"ETH-250328-6000-P","mp":"2074.2"},{"e":"markPrice","E":1717200027053,"s":"ETH-250328-2000-C","mp":"1976.1"},{"e":"markPrice","E":1717200027053,"s":"ETH-250328-1500-C","mp":"2396.3"},{"e":"markPrice","E":1717200027053,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200027053,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200027053,"s":"ETH-240628-3600-C","mp":"345.0"},{"e":"markPrice","E":1717200027053,"s":"ETH-240628-3600-P","mp":"169.5"},{"e":"markPrice","E":1717200027053,"s":"ETH-240628-3800-C","mp":"270.1"},{"e":"markPrice","E":1717200027053,"s":"ETH-240628-3900-C","mp":"227.9"},{"e":"markPrice","E":1717200027053,"s":"ETH-240628-3800-P","mp":"265.3"},{"e":"markPrice","E":1717200027053,"s":"ETH-240628-3700-C","mp":"319.5"},{"e":"markPrice","E":1717200027053,"s":"ETH-240628-3700-P","mp":"214.8"},{"e":"markPrice","E":1717200027053,"s":"ETH-240628-3900-P","mp":"321.1"},{"e":"markPrice","E":1717200027053,"s":"ETH-240927-3800-C","mp":"713.0"},{"e":"markPrice","E":1717200027053,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200027053,"s":"ETH-250328-2600-C","mp":"1534.4"},{"e":"markPrice","E":1717200027053,"s":"ETH-250328-2600-P","mp":"383.2"},{"e":"markPrice","E":1717200027053,"s":"ETH-240726-2800-C","mp":"1081.6"},{"e":"markPrice","E":1717200027053,"s":"ETH-240726-2800-P","mp":"50.6"},{"e":"markPrice","E":1717200027053,"s":"ETH-240726-4500-C","mp":"201.2"},{"e":"markPrice","E":1717200027053,"s":"ETH-240726-2900-C","mp":"998.6"},{"e":"markPrice","E":1717200027053,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200027053,"s":"ETH-240726-4500-P","mp":"769.6"},{"e":"markPrice","E":1717200027053,"s":"ETH-240726-2900-P","mp":"69.0"},{"e":"markPrice","E":1717200027053,"s":"ETH-240726-2400-C","mp":"1437.1"},{"e":"markPrice","E":1717200027053,"s":"ETH-240726-3400-P","mp":"180.7"},{"e":"markPrice","E":1717200027053,"s":"ETH-240726-4200-C","mp":"264.1"},{"e":"markPrice","E":1717200027053,"s":"ETH-240726-5000-C","mp":"110.1"},{"e":"markPrice","E":1717200027053,"s":"ETH-240726-4000-C","mp":"331.5"},{"e":"markPrice","E":1717200027053,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200027053,"s":"ETH-240726-4200-P","mp":"621.4"},{"e":"markPrice","E":1717200027053,"s":"ETH-240726-5000-P","mp":"1325.7"},{"e":"markPrice","E":1717200027053,"s":"ETH-240726-4000-P","mp":"484.3"},{"e":"markPrice","E":1717200027053,"s":"ETH-240726-2000-C","mp":"1804.3"},{"e":"markPrice","E":1717200027053,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200027053,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200027053,"s":"ETH-240726-3300-P","mp":"155.2"},{"e":"markPrice","E":1717200027053,"s":"ETH-240628-3300-C","mp":"577.1"},{"e":"markPrice","E":1717200027053,"s":"ETH-240628-3300-P","mp":"76.6"},{"e":"markPrice","E":1717200027053,"s":"ETH-240628-3100-C","mp":"759.8"},{"e":"markPrice","E":1717200027053,"s":"ETH-240628-4200-C","mp":"134.2"},{"e":"markPrice","E":1717200027053,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200027053,"s":"ETH-240628-4100-C","mp":"160.6"},{"e":"markPrice","E":1717200027054,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200027054,"s":"ETH-240628-4100-P","mp":"454.3"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-2800-C","mp":"971.0"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-3150-C","mp":"629.9"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-3600-C","mp":"215.0"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-3600-P","mp":"45.6"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-3800-C","mp":"105.3"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-3300-C","mp":"477.3"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-2900-C","mp":"871.9"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-2600-C","mp":"1170.3"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-2400-C","mp":"1369.9"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-3800-P","mp":"128.6"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-3050-C","mp":"725.2"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-3400-C","mp":"382.2"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-3500-C","mp":"286.7"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-2200-C","mp":"1569.5"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-3500-P","mp":"25.4"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-3200-C","mp":"583.4"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-4100-C","mp":"29.4"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-4400-P","mp":"631.0"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-4100-P","mp":"380.3"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-3700-P","mp":"79.5"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-3850-C","mp":"84.9"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-3850-P","mp":"158.6"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-4300-C","mp":"13.0"},{"e":"markPrice","E":1717200027054,"s":"ETH-240628-4800-C","mp":"49.9"},{"e":"markPrice","E":1717200027054,"s":"ETH-240607-4300-P","mp":"553.6"},{"e":"markPrice","E":1717200027054,"s":"ETH-240628-4800-P","mp":"1074.9"},{"e":"markPrice","E":1717200027054,"s":"ETH-240614-3400-C","mp":"413.1"},{"e":"markPrice","E":1717200027054,"s":"ETH-240614-3400-P","mp":"44.7"},{"e":"markPrice","E":1717200027054,"s":"ETH-240614-4000-C","mp":"101.0"},{"e":"markPrice","E":1717200027054,"s":"ETH-240614-4000-P","mp":"274.2"},{"e":"markPrice","E":1717200027054,"s":"ETH-240614-3900-C","mp":"131.8"},{"e":"markPrice","E":1717200027054,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200027054,"s":"ETH-240614-3900-P","mp":"245.5"},{"e":"markPrice","E":1717200027054,"s":"ETH-240614-4800-P","mp":"1038.2"},{"e":"markPrice","E":1717200027054,"s":"ETH-240614-3600-C","mp":"304.6"},{"e":"markPrice","E":1717200027054,"s":"ETH-240614-3600-P","mp":"96.6"},{"e":"markPrice","E":1717200027054,"s":"ETH-240614-4400-C","mp":"33.7"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-3200-C","mp":"588.2"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-4400-P","mp":"668.1"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-5000-P","mp":"1228.1"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-4300-C","mp":"43.6"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-2800-C","mp":"982.6"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-3000-C","mp":"795.6"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-4300-P","mp":"603.5"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-4600-C","mp":"20.8"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-4600-P","mp":"854.5"},{"e":"markPrice","E":1717200027055,"s":"ETH-240607-4000-C","mp":"45.1"},{"e":"markPrice","E":1717200027055,"s":"ETH-240607-3900-C","mp":"68.7"},{"e":"markPrice","E":1717200027055,"s":"ETH-240607-3950-C","mp":"55.4"},{"e":"markPrice","E":1717200027055,"s":"ETH-240607-3900-P","mp":"192.2"},{"e":"markPrice","E":1717200027055,"s":"ETH-240607-4000-P","mp":"270.5"},{"e":"markPrice","E":1717200027055,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200027055,"s":"ETH-240607-3750-C","mp":"128.3"},{"e":"markPrice","E":1717200027055,"s":"ETH-240607-3750-P","mp":"102.4"},{"e":"markPrice","E":1717200027055,"s":"ETH-240607-4050-C","mp":"36.2"},{"e":"markPrice","E":1717200027055,"s":"ETH-240607-4050-P","mp":"316.5"},{"e":"markPrice","E":1717200027055,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200027055,"s":"ETH-240726-6000-P","mp":"2199.1"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-3750-P","mp":"160.1"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-3500-C","mp":"343.7"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-3500-P","mp":"66.6"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-3800-C","mp":"172.3"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-3800-P","mp":"185.3"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-3550-C","mp":"309.8"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-3950-C","mp":"115.1"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-3550-P","mp":"80.5"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-3950-P","mp":"278.3"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-3300-C","mp":"522.9"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-3300-P","mp":"29.7"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-3850-C","mp":"150.8"},{"e":"markPrice","E":1717200027055,"s":"ETH-240607-4200-C","mp":"19.6"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-3650-C","mp":"266.7"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-4050-C","mp":"87.6"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-4100-C","mp":"75.5"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-4200-C","mp":"57.3"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-3850-P","mp":"214.6"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-4050-P","mp":"384.2"},{"e":"markPrice","E":1717200027055,"s":"ETH-240607-4200-P","mp":"445.7"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-3650-P","mp":"115.0"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-4100-P","mp":"390.1"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-4200-P","mp":"477.4"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-4150-C","mp":"65.7"},{"e":"markPrice","E":1717200027055,"s":"ETH-240614-4150-P","mp":"434.5"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-4000-P","mp":"234.1"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-3800-C","mp":"6.4"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-3800-P","mp":"44.1"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-3850-C","mp":"1.6"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-3850-P","mp":"93.0"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-3500-C","mp":"266.1"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-4200-P","mp":"433.8"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-4100-P","mp":"333.8"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-3700-C","mp":"80.0"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-3950-C","mp":"0.8"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-3950-P","mp":"185.1"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-3700-P","mp":"2.9"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-3750-C","mp":"27.0"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-3750-P","mp":"10.4"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-3600-C","mp":"167.5"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-3775-C","mp":"14.0"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-3775-P","mp":"22.9"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-3675-C","mp":"99.7"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-3675-P","mp":"1.4"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-3575-C","mp":"191.8"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-3650-C","mp":"121.2"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-3825-C","mp":"3.0"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-3825-P","mp":"63.6"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-4050-C","mp":"0.6"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-4050-P","mp":"283.9"},{"e":"markPrice","E":1717200027056,"s":"ETH-240601-3900-P","mp":"137.8"},{"e":"markPrice","E":1717200027069,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200027069,"s":"ETH-240602-3750-C","mp":"43.2"},{"e":"markPrice","E":1717200027069,"s":"ETH-240602-4000-P","mp":"244.7"},{"e":"markPrice","E":1717200027069,"s":"ETH-240602-3500-C","mp":"273.4"},{"e":"markPrice","E":1717200027069,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200027069,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200027069,"s":"ETH-240602-3650-C","mp":"129.8"},{"e":"markPrice","E":1717200027069,"s":"ETH-240602-3900-C","mp":"3.8"},{"e":"markPrice","E":1717200027069,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200027069,"s":"ETH-240621-3200-C","mp":"641.8"},{"e":"markPrice","E":1717200027069,"s":"ETH-240621-4400-C","mp":"62.8"},{"e":"markPrice","E":1717200027069,"s":"ETH-240602-3900-P","mp":"143.9"},{"e":"markPrice","E":1717200027069,"s":"ETH-240602-4200-P","mp":"433.9"},{"e":"markPrice","E":1717200027069,"s":"ETH-240602-3600-C","mp":"180.7"},{"e":"markPrice","E":1717200027069,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200027069,"s":"ETH-240621-4400-P","mp":"668.3"},{"e":"markPrice","E":1717200027069,"s":"ETH-240602-3850-C","mp":"8.7"},{"e":"markPrice","E":1717200027069,"s":"ETH-240602-3400-C","mp":"368.5"},{"e":"markPrice","E":1717200027069,"s":"ETH-240621-3500-C","mp":"388.1"},{"e":"markPrice","E":1717200027069,"s":"ETH-240621-3400-C","mp":"465.4"},{"e":"markPrice","E":1717200027069,"s":"ETH-240621-3000-C","mp":"790.4"},{"e":"markPrice","E":1717200027069,"s":"ETH-240621-4200-C","mp":"97.4"},{"e":"markPrice","E":1717200027069,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200027069,"s":"ETH-240621-2800-C","mp":"1000.0"},{"e":"markPrice","E":1717200027069,"s":"ETH-240602-3700-C","mp":"92.0"},{"e":"markPrice","E":1717200027069,"s":"ETH-240621-3700-C","mp":"273.5"},{"e":"markPrice","E":1717200027069,"s":"ETH-240621-3200-P","mp":"37.2"},{"e":"markPrice","E":1717200027069,"s":"ETH-240621-3500-P","mp":"101.7"},{"e":"markPrice","E":1717200027069,"s":"ETH-240621-3800-C","mp":"224.0"},{"e":"markPrice","E":1717200027069,"s":"ETH-240621-3400-P","mp":"72.5"},{"e":"markPrice","E":1717200027069,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200027069,"s":"ETH-240621-4600-C","mp":"41.6"},{"e":"markPrice","E":1717200027069,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200027069,"s":"ETH-240621-2800-P","mp":"8.9"},{"e":"markPrice","E":1717200027069,"s":"ETH-240621-3700-P","mp":"178.6"},{"e":"markPrice","E":1717200027069,"s":"ETH-240602-3700-P","mp":"9.2"},{"e":"markPrice","E":1717200027069,"s":"ETH-240621-4000-C","mp":"148.1"},{"e":"markPrice","E":1717200027069,"s":"ETH-240621-3800-P","mp":"228.2"},{"e":"markPrice","E":1717200027069,"s":"ETH-240621-4200-P","mp":"494.3"},{"e":"markPrice","E":1717200027069,"s":"ETH-240602-3850-P","mp":"92.8"},{"e":"markPrice","E":1717200027069,"s":"ETH-240621-4600-P","mp":"870.1"},{"e":"markPrice","E":1717200027069,"s":"ETH-240621-4000-P","mp":"351.4"},{"e":"markPrice","E":1717200027069,"s":"ETH-240830-3800-C","mp":"655.4"},{"e":"markPrice","E":1717200027069,"s":"ETH-240830-4800-C","mp":"338.9"},{"e":"markPrice","E":1717200027069,"s":"ETH-240621-4800-C","mp":"28.2"},{"e":"markPrice","E":1717200027069,"s":"ETH-240830-3800-P","mp":"596.7"},{"e":"markPrice","E":1717200027069,"s":"ETH-240830-4000-C","mp":"575.9"},{"e":"markPrice","E":1717200027069,"s":"ETH-240621-4800-P","mp":"1056.9"},{"e":"markPrice","E":1717200027069,"s":"ETH-240830-4800-P","mp":"1255.8"},{"e":"markPrice","E":1717200027069,"s":"ETH-240830-4000-P","mp":"712.4"},{"e":"markPrice","E":1717200027069,"s":"ETH-240830-2000-C","mp":"1843.7"},{"e":"markPrice","E":1717200027069,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200027069,"s":"ETH-240830-3400-C","mp":"843.4"},{"e":"markPrice","E":1717200027069,"s":"ETH-240830-3000-C","mp":"1074.5"},{"e":"markPrice","E":1717200027069,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200027069,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200027069,"s":"ETH-240830-6000-C","mp":"150.1"},{"e":"markPrice","E":1717200027069,"s":"ETH-240830-5500-C","mp":"211.0"},{"e":"markPrice","E":1717200027069,"s":"ETH-240830-2800-C","mp":"1206.9"},{"e":"markPrice","E":1717200027069,"s":"ETH-240830-5000-C","mp":"296.2"},{"e":"markPrice","E":1717200027069,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200027069,"s":"ETH-240830-5500-P","mp":"1810.8"},{"e":"markPrice","E":1717200027069,"s":"ETH-240830-5000-P","mp":"1408.2"},{"e":"markPrice","E":1717200027069,"s":"ETH-240830-2800-P","mp":"172.7"},{"e":"markPrice","E":1717200027070,"s":"ETH-240603-3400-C","mp":"374.8"},{"e":"markPrice","E":1717200027070,"s":"ETH-240603-3500-C","mp":"282.9"},{"e":"markPrice","E":1717200027070,"s":"ETH-240603-3750-C","mp":"59.6"},{"e":"markPrice","E":1717200027070,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200027070,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200027070,"s":"ETH-240603-3750-P","mp":"40.1"},{"e":"markPrice","E":1717200027070,"s":"ETH-240603-3600-C","mp":"182.7"},{"e":"markPrice","E":1717200027070,"s":"ETH-240603-3900-C","mp":"11.9"},{"e":"markPrice","E":1717200027070,"s":"ETH-240603-3600-P","mp":"6.2"},{"e":"markPrice","E":1717200027070,"s":"ETH-240603-3900-P","mp":"151.7"},{"e":"markPrice","E":1717200027070,"s":"ETH-240603-3700-C","mp":"94.9"},{"e":"markPrice","E":1717200027070,"s":"ETH-240603-3700-P","mp":"22.7"},{"e":"markPrice","E":1717200027070,"s":"ETH-240603-4000-C","mp":"3.4"},{"e":"markPrice","E":1717200027070,"s":"ETH-240603-4000-P","mp":"246.9"},{"e":"markPrice","E":1717200027070,"s":"ETH-240603-3800-C","mp":"36.3"},{"e":"markPrice","E":1717200027070,"s":"ETH-240603-3800-P","mp":"67.8"},{"e":"markPrice","E":1717200027070,"s":"ETH-240603-3650-C","mp":"135.8"},{"e":"markPrice","E":1717200027070,"s":"ETH-240603-3650-P","mp":"11.4"},{"e":"markPrice","E":1717200027070,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200027070,"s":"ETH-240603-4100-P","mp":"345.3"}]}
2024-06-01T00:00:27.0930811Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200027048,"s":"BTC-240628-15000-C","mp":"52693"},{"e":"markPrice","E":1717200027048,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200027048,"s":"BTC-240628-20000-C","mp":"47730"},{"e":"markPrice","E":1717200027048,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200027048,"s":"BTC-240628-25000-C","mp":"42767"},{"e":"markPrice","E":1717200027048,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200027048,"s":"BTC-240628-30000-C","mp":"37807"},{"e":"markPrice","E":1717200027048,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200027048,"s":"BTC-240628-31000-C","mp":"36816"},{"e":"markPrice","E":1717200027048,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200027048,"s":"BTC-240628-35000-C","mp":"32863"},{"e":"markPrice","E":1717200027048,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200027048,"s":"BTC-240628-40000-C","mp":"27980"},{"e":"markPrice","E":1717200027048,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200027048,"s":"BTC-240628-50000-C","mp":"18815"},{"e":"markPrice","E":1717200027048,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200027048,"s":"BTC-240628-60000-C","mp":"9077"},{"e":"markPrice","E":1717200027048,"s":"BTC-240628-60000-P","mp":"929"},{"e":"markPrice","E":1717200027048,"s":"BTC-240628-70000-C","mp":"2949"},{"e":"markPrice","E":1717200027048,"s":"BTC-240628-70000-P","mp":"4752"},{"e":"markPrice","E":1717200027048,"s":"BTC-240628-26000-C","mp":"41775"},{"e":"markPrice","E":1717200027048,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200027048,"s":"BTC-240628-65000-C","mp":"5457"},{"e":"markPrice","E":1717200027048,"s":"BTC-240628-65000-P","mp":"2294"},{"e":"markPrice","E":1717200027048,"s":"BTC-240927-15000-C","mp":"53059"},{"e":"markPrice","E":1717200027048,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200027048,"s":"BTC-240927-19000-C","mp":"49188"},{"e":"markPrice","E":1717200027048,"s":"BTC-240927-19000-P","mp":"194"},{"e":"markPrice","E":1717200027048,"s":"BTC-240927-22000-C","mp":"46288"},{"e":"markPrice","E":1717200027048,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200027048,"s":"BTC-240927-25000-C","mp":"43396"},{"e":"markPrice","E":1717200027048,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200027048,"s":"BTC-240927-26000-C","mp":"42435"},{"e":"markPrice","E":1717200027048,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200027048,"s":"BTC-240927-27000-C","mp":"41477"},{"e":"markPrice","E":1717200027048,"s":"BTC-240927-27000-P","mp":"1119"},{"e":"markPrice","E":1717200027048,"s":"BTC-240927-30000-C","mp":"38620"},{"e":"markPrice","E":1717200027048,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200027048,"s":"BTC-240927-31000-C","mp":"38264"},{"e":"markPrice","E":1717200027048,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200027048,"s":"BTC-240927-35000-C","mp":"33959"},{"e":"markPrice","E":1717200027048,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200027048,"s":"BTC-240927-45000-C","mp":"25315"},{"e":"markPrice","E":1717200027048,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200027049,"s":"BTC-240628-32000-C","mp":"35826.5"},{"e":"markPrice","E":1717200027049,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200027049,"s":"BTC-240927-50000-C","mp":"24294.8"},{"e":"markPrice","E":1717200027049,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200027049,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200027049,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200027049,"s":"BTC-240927-90000-C","mp":"3909.7"},{"e":"markPrice","E":1717200027049,"s":"BTC-240927-80000-C","mp":"6122.4"},{"e":"markPrice","E":1717200027049,"s":"BTC-240927-90000-P","mp":"24000.7"},{"e":"markPrice","E":1717200027049,"s":"BTC-240927-80000-P","mp":"15628.6"},{"e":"markPrice","E":1717200027049,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200027049,"s":"BTC-240628-80000-P","mp":"12422.2"},{"e":"markPrice","E":1717200027049,"s":"BTC-241227-41000-C","mp":"33322.7"},{"e":"markPrice","E":1717200027049,"s":"BTC-241227-57000-C","mp":"20287.3"},{"e":"markPrice","E":1717200027049,"s":"BTC-241227-20000-C","mp":"49070.7"},{"e":"markPrice","E":1717200027049,"s":"BTC-241227-38000-C","mp":"32975.0"},{"e":"markPrice","E":1717200027049,"s":"BTC-241227-29000-C","mp":"40530.2"},{"e":"markPrice","E":1717200027049,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200027049,"s":"BTC-241227-52000-C","mp":"27136.8"},{"e":"markPrice","E":1717200027049,"s":"BTC-241227-41000-P","mp":"4456.0"},{"e":"markPrice","E":1717200027049,"s":"BTC-241227-100000-C","mp":"6186.5"},{"e":"markPrice","E":1717200027049,"s":"BTC-241227-80000-C","mp":"10789.8"},{"e":"markPrice","E":1717200027049,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200027049,"s":"BTC-241227-57000-P","mp":"10981.0"},{"e":"markPrice","E":1717200027049,"s":"BTC-241227-70000-C","mp":"14237.7"},{"e":"markPrice","E":1717200027049,"s":"BTC-241227-38000-P","mp":"3548.4"},{"e":"markPrice","E":1717200027049,"s":"BTC-241227-52000-P","mp":"4684.7"},{"e":"markPrice","E":1717200027049,"s":"BTC-241227-29000-P","mp":"3266.5"},{"e":"markPrice","E":1717200027049,"s":"BTC-241227-100000-P","mp":"33031.3"},{"e":"markPrice","E":1717200027049,"s":"BTC-241227-140000-P","mp":"66709.0"},{"e":"markPrice","E":1717200027049,"s":"BTC-241227-80000-P","mp":"18749.3"},{"e":"markPrice","E":1717200027049,"s":"BTC-241227-70000-P","mp":"12754.7"},{"e":"markPrice","E":1717200027049,"s":"BTC-240628-45000-C","mp":"23252.4"},{"e":"markPrice","E":1717200027049,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200027049,"s":"BTC-240628-55000-C","mp":"14285.7"},{"e":"markPrice","E":1717200027049,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-44000-C","mp":"24179.3"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-49000-C","mp":"19672.5"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-47000-C","mp":"21434.5"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-46000-C","mp":"22337.0"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-51000-C","mp":"17667.1"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-54000-C","mp":"14770.4"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-49000-P","mp":"119.7"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-57000-C","mp":"11699.1"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-46000-P","mp":"79.5"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-52000-C","mp":"16697.0"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-53000-C","mp":"15981.1"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-58000-C","mp":"11512.9"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-56000-C","mp":"13331.6"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-56000-P","mp":"414.9"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-48000-C","mp":"20545.9"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-33000-C","mp":"34837.2"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-36000-C","mp":"31879.5"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-22000-C","mp":"45745.5"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-23000-C","mp":"44752.9"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-29000-C","mp":"38797.7"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-24000-C","mp":"43760.4"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-37000-C","mp":"30898.5"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-42000-C","mp":"26063.4"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-28000-C","mp":"39790.3"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-38000-C","mp":"29921.1"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-39000-C","mp":"28948.0"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-34000-C","mp":"33849.4"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-43000-C","mp":"25116.7"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-41000-C","mp":"27018.2"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-27000-C","mp":"40782.8"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-36000-P","mp":"71.0"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-37000-P","mp":"80.8"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-38000-P","mp":"92.0"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-100000-P","mp":"31775.3"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-39000-P","mp":"106.7"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-41000-P","mp":"142.6"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-85000-P","mp":"18919.5"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-27000-P","mp":"12.2"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-90000-C","mp":"167.4"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-90000-P","mp":"23200.3"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-95000-P","mp":"26918.0"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-75000-C","mp":"1467.4"},{"e":"markPrice","E":1717200027050,"s":"BTC-240628-75000-P","mp":"8777.0"},{"e":"markPrice","E":1717200027050,"s":"BTC-240927-105000-C","mp":"2106.8"},{"e":"markPrice","E":1717200027050,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200027050,"s":"BTC-240927-95000-C","mp":"3159.6"},{"e":"markPrice","E":1717200027050,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200027050,"s":"BTC-240927-110000-C","mp":"1736.6"},{"e":"markPrice","E":1717200027050,"s":"BTC-240927-105000-P","mp":"36395.7"},{"e":"markPrice","E":1717200027050,"s":"BTC-240927-100000-C","mp":"2574.5"},{"e":"markPrice","E":1717200027050,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200027050,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200027050,"s":"BTC-240927-120000-P","mp":"49797.3"},{"e":"markPrice","E":1717200027050,"s":"BTC-240927-95000-P","mp":"27980.1"},{"e":"markPrice","E":1717200027050,"s":"BTC-240927-160000-P","mp":"87527.7"},{"e":"markPrice","E":1717200027050,"s":"BTC-240927-110000-P","mp":"40779.6"},{"e":"markPrice","E":1717200027050,"s":"BTC-240927-125000-P","mp":"54400.5"},{"e":"markPrice","E":1717200027050,"s":"BTC-240927-100000-P","mp":"32121.2"},{"e":"markPrice","E":1717200027050,"s":"BTC-240927-115000-P","mp":"45252.4"},{"e":"markPrice","E":1717200027050,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200027050,"s":"BTC-240927-140000-P","mp":"68456.6"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-75000-C","mp":"7697.4"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-49000-C","mp":"23268.3"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-37000-C","mp":"33299.3"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-36000-C","mp":"34096.4"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-39000-C","mp":"31743.8"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-46000-C","mp":"24520.4"},{"e":"markPrice","E":1717200027051,"s":"BTC-241227-55000-C","mp":"21399.2"},{"e":"markPrice","E":1717200027051,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-58000-C","mp":"17546.4"},{"e":"markPrice","E":1717200027051,"s":"BTC-241227-59000-C","mp":"18311.9"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-24000-C","mp":"44359.2"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-59000-C","mp":"16838.4"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-57000-C","mp":"19575.4"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-32000-C","mp":"36738.1"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-47000-C","mp":"24709.7"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-33000-C","mp":"35805.0"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-48000-C","mp":"26602.5"},{"e":"markPrice","E":1717200027051,"s":"BTC-241227-56000-C","mp":"20836.8"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-53000-C","mp":"21331.0"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-55000-C","mp":"19369.2"},{"e":"markPrice","E":1717200027051,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-41000-C","mp":"30241.2"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-51000-C","mp":"21892.8"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-54000-C","mp":"19991.5"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-44000-C","mp":"28088.7"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-52000-C","mp":"21225.5"},{"e":"markPrice","E":1717200027051,"s":"BTC-240628-120000-P","mp":"51528.2"},{"e":"markPrice","E":1717200027051,"s":"BTC-241227-90000-C","mp":"9306.0"},{"e":"markPrice","E":1717200027051,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-75000-P","mp":"11972.4"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-43000-C","mp":"28792.5"},{"e":"markPrice","E":1717200027051,"s":"BTC-241227-110000-C","mp":"4695.6"},{"e":"markPrice","E":1717200027051,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-65000-C","mp":"12342.2"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-21000-C","mp":"47254.7"},{"e":"markPrice","E":1717200027051,"s":"BTC-241227-54000-C","mp":"21974.5"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-38000-C","mp":"31251.5"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-70000-C","mp":"9672.5"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-49000-P","mp":"1466.1"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-56000-C","mp":"19501.3"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200027051,"s":"BTC-241227-58000-C","mp":"19750.4"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-34000-C","mp":"34878.5"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-23000-C","mp":"45323.3"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200027051,"s":"BTC-241227-59000-P","mp":"7356.2"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-59000-P","mp":"3967.3"},{"e":"markPrice","E":1717200027051,"s":"BTC-241227-55000-P","mp":"5752.2"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-65000-P","mp":"6387.4"},{"e":"markPrice","E":1717200027051,"s":"BTC-240628-110000-P","mp":"41621.3"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-21000-P","mp":"89.6"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-43000-P","mp":"700.9"},{"e":"markPrice","E":1717200027051,"s":"BTC-241227-110000-P","mp":"40983.1"},{"e":"markPrice","E":1717200027051,"s":"BTC-241227-54000-P","mp":"9557.7"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-42000-C","mp":"29510.1"},{"e":"markPrice","E":1717200027051,"s":"BTC-241227-56000-P","mp":"10497.2"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-55000-P","mp":"2752.0"},{"e":"markPrice","E":1717200027051,"s":"BTC-240628-105000-P","mp":"36684.7"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200027051,"s":"BTC-241227-90000-P","mp":"25569.4"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200027051,"s":"BTC-241227-58000-P","mp":"6936.2"},{"e":"markPrice","E":1717200027051,"s":"BTC-241227-160000-P","mp":"84747.0"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-24000-P","mp":"189.6"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-47000-P","mp":"1162.9"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-70000-P","mp":"8947.5"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-56000-P","mp":"3027.1"},{"e":"markPrice","E":1717200027051,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-85000-C","mp":"4884.8"},{"e":"markPrice","E":1717200027051,"s":"BTC-240628-115000-P","mp":"46571.4"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-85000-P","mp":"24346.5"},{"e":"markPrice","E":1717200027051,"s":"BTC-240927-130000-P","mp":"59050.7"},{"e":"markPrice","E":1717200027051,"s":"BTC-240628-19000-C","mp":"48723.1"},{"e":"markPrice","E":1717200027051,"s":"BTC-240628-21000-C","mp":"46738.0"},{"e":"markPrice","E":1717200027051,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200027051,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-37000-C","mp":"33771.5"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-31000-C","mp":"38781.9"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-46000-C","mp":"27053.2"},{"e":"markPrice","E":1717200027052,"s":"BTC-240927-18000-C","mp":"50156.2"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-36000-C","mp":"34579.6"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-28000-C","mp":"41416.7"},{"e":"markPrice","E":1717200027052,"s":"BTC-240927-20000-C","mp":"48221.4"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-33000-C","mp":"37070.3"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-34000-C","mp":"36229.4"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-35000-C","mp":"35399.0"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-43000-C","mp":"29177.3"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-48000-C","mp":"25703.5"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-30000-C","mp":"39651.7"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-32000-C","mp":"37921.3"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-37000-P","mp":"3269.7"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-40000-C","mp":"31418.3"},{"e":"markPrice","E":1717200027052,"s":"BTC-240927-28000-C","mp":"40521.8"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-65000-C","mp":"16334.7"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-39000-C","mp":"32190.6"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-105000-C","mp":"6953.7"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-60000-C","mp":"18714.2"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-33000-P","mp":"649.5"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-34000-P","mp":"2506.9"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-43000-P","mp":"5119.9"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-48000-P","mp":"6977.5"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-47000-C","mp":"26371.7"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-32000-P","mp":"2059.5"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-28000-P","mp":"1779.5"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-61000-C","mp":"22987.8"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-63000-C","mp":"17251.2"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-31000-P","mp":"1854.2"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-30000-P","mp":"3560.7"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-45000-C","mp":"27748.0"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-46000-P","mp":"2907.9"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-36000-P","mp":"3003.3"},{"e":"markPrice","E":1717200027052,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-60000-P","mp":"7788.6"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-50000-C","mp":"24407.3"},{"e":"markPrice","E":1717200027052,"s":"BTC-240927-20000-P","mp":"350.7"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-42000-C","mp":"29911.5"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-62000-C","mp":"17727.0"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-53000-C","mp":"22562.9"},{"e":"markPrice","E":1717200027052,"s":"BTC-240927-29000-C","mp":"39569.4"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-135000-C","mp":"2389.7"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-61000-P","mp":"8233.2"},{"e":"markPrice","E":1717200027052,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-95000-C","mp":"7106.9"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-40000-P","mp":"4141.6"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-44000-C","mp":"28456.1"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-39000-P","mp":"3839.0"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-125000-P","mp":"53573.9"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-105000-P","mp":"36954.2"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-120000-C","mp":"3574.4"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-49000-C","mp":"25048.8"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-47000-P","mp":"3170.6"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-35000-P","mp":"2748.9"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-63000-P","mp":"9158.4"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-51000-C","mp":"23779.3"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-45000-P","mp":"1477.8"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-65000-P","mp":"10130.3"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-53000-P","mp":"5027.4"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-62000-P","mp":"13534.4"},{"e":"markPrice","E":1717200027052,"s":"BTC-240927-29000-P","mp":"503.5"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-135000-P","mp":"62283.7"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-50000-P","mp":"4039.0"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-95000-P","mp":"29230.4"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-44000-P","mp":"5469.0"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-49000-P","mp":"3736.2"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-120000-P","mp":"49304.4"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-51000-P","mp":"4355.2"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-42000-P","mp":"4782.1"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-15000-C","mp":"53422.2"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-115000-C","mp":"8753.1"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-115000-P","mp":"45103.9"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-130000-C","mp":"2730.4"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-130000-P","mp":"57903.0"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-25000-C","mp":"44119.4"},{"e":"markPrice","E":1717200027052,"s":"BTC-241227-25000-P","mp":"217.2"},{"e":"markPrice","E":1717200027053,"s":"BTC-241227-85000-C","mp":"9387.4"},{"e":"markPrice","E":1717200027053,"s":"BTC-241227-85000-P","mp":"22068.3"},{"e":"markPrice","E":1717200027053,"s":"BTC-241227-75000-C","mp":"12398.1"},{"e":"markPrice","E":1717200027053,"s":"BTC-241227-75000-P","mp":"15636.3"},{"e":"markPrice","E":1717200027053,"s":"BTC-250328-140000-C","mp":"4155.5"},{"e":"markPrice","E":1717200027053,"s":"BTC-250328-140000-P","mp":"65515.7"},{"e":"markPrice","E":1717200027053,"s":"BTC-250328-220000-C","mp":"4975.3"},{"e":"markPrice","E":1717200027053,"s":"BTC-250328-40000-C","mp":"33255.1"},{"e":"markPrice","E":1717200027053,"s":"BTC-250328-40000-P","mp":"9416.3"},{"e":"markPrice","E":1717200027053,"s":"BTC-250328-110000-C","mp":"7546.4"},{"e":"markPrice","E":1717200027053,"s":"BTC-250328-220000-P","mp":"136044.8"},{"e":"markPrice","E":1717200027053,"s":"BTC-250328-70000-C","mp":"21434.3"},{"e":"markPrice","E":1717200027053,"s":"BTC-250328-110000-P","mp":"41258.1"},{"e":"markPrice","E":1717200027053,"s":"BTC-250328-30000-C","mp":"40770.5"},{"e":"markPrice","E":1717200027053,"s":"BTC-250328-70000-P","mp":"14369.9"},{"e":"markPrice","E":1717200027053,"s":"BTC-250328-160000-C","mp":"4527.0"},{"e":"markPrice","E":1717200027053,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200027053,"s":"BTC-250328-160000-P","mp":"82631.6"},{"e":"markPrice","E":1717200027053,"s":"BTC-250328-200000-C","mp":"8059.6"},{"e":"markPrice","E":1717200027053,"s":"BTC-250328-200000-P","mp":"118023.4"},{"e":"markPrice","E":1717200027053,"s":"BTC-250328-65000-C","mp":"19473.5"},{"e":"markPrice","E":1717200027053,"s":"BTC-250328-65000-P","mp":"13833.2"},{"e":"markPrice","E":1717200027053,"s":"BTC-250328-90000-C","mp":"15153.0"},{"e":"markPrice","E":1717200027053,"s":"BTC-250328-90000-P","mp":"26711.6"},{"e":"markPrice","E":1717200027053,"s":"BTC-250328-55000-C","mp":"24168.1"},{"e":"markPrice","E":1717200027053,"s":"BTC-250328-55000-P","mp":"14590.9"},{"e":"markPrice","E":1717200027053,"s":"BTC-240726-40000-C","mp":"28282.2"},{"e":"markPrice","E":1717200027053,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200027053,"s":"BTC-240726-50000-C","mp":"19172.1"},{"e":"markPrice","E":1717200027053,"s":"BTC-240726-50000-P","mp":"477.3"},{"e":"markPrice","E":1717200027053,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200027053,"s":"BTC-240726-78000-C","mp":"2694.9"},{"e":"markPrice","E":1717200027053,"s":"BTC-240726-82000-C","mp":"1924.9"},{"e":"markPrice","E":1717200027053,"s":"BTC-240726-67000-C","mp":"6622.5"},{"e":"markPrice","E":1717200027053,"s":"BTC-240726-105000-P","mp":"36324.0"},{"e":"markPrice","E":1717200027053,"s":"BTC-240726-58000-C","mp":"12871.0"},{"e":"markPrice","E":1717200027053,"s":"BTC-240726-82000-P","mp":"15774.9"},{"e":"markPrice","E":1717200027053,"s":"BTC-240726-78000-P","mp":"12256.7"},{"e":"markPrice","E":1717200027053,"s":"BTC-240726-67000-P","mp":"4710.0"},{"e":"markPrice","E":1717200027053,"s":"BTC-240726-58000-P","mp":"1579.9"},{"e":"markPrice","E":1717200027053,"s":"BTC-240726-54000-C","mp":"15935.5"},{"e":"markPrice","E":1717200027053,"s":"BTC-240726-70000-C","mp":"5235.0"},{"e":"markPrice","E":1717200027053,"s":"BTC-240726-90000-C","mp":"989.8"},{"e":"markPrice","E":1717200027053,"s":"BTC-240726-54000-P","mp":"879.9"},{"e":"markPrice","E":1717200027053,"s":"BTC-240726-70000-P","mp":"6290.0"},{"e":"markPrice","E":1717200027053,"s":"BTC-240726-90000-P","mp":"22648.6"},{"e":"markPrice","E":1717200027054,"s":"BTC-240607-60000-C","mp":"8159.1"},{"e":"markPrice","E":1717200027054,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200027054,"s":"BTC-240607-66000-C","mp":"2562.3"},{"e":"markPrice","E":1717200027054,"s":"BTC-240607-66000-P","mp":"807.4"},{"e":"markPrice","E":1717200027054,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200027054,"s":"BTC-240607-74000-P","mp":"6844.3"},{"e":"markPrice","E":1717200027054,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200027054,"s":"BTC-240607-78000-P","mp":"10792.0"},{"e":"markPrice","E":1717200027054,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200027054,"s":"BTC-240607-54000-C","mp":"13780.8"},{"e":"markPrice","E":1717200027054,"s":"BTC-240607-80000-P","mp":"12668.3"},{"e":"markPrice","E":1717200027054,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200027054,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200027054,"s":"BTC-240607-84000-P","mp":"16435.1"},{"e":"markPrice","E":1717200027054,"s":"BTC-240607-58000-C","mp":"10089.4"},{"e":"markPrice","E":1717200027054,"s":"BTC-240607-56000-C","mp":"11895.4"},{"e":"markPrice","E":1717200027054,"s":"BTC-240607-68000-C","mp":"1414.9"},{"e":"markPrice","E":1717200027054,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200027054,"s":"BTC-240607-68000-P","mp":"1642.4"},{"e":"markPrice","E":1717200027054,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200027054,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200027054,"s":"BTC-240607-71000-P","mp":"3699.0"},{"e":"markPrice","E":1717200027054,"s":"BTC-240607-63000-C","mp":"4929.4"},{"e":"markPrice","E":1717200027054,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200027054,"s":"BTC-240614-62000-C","mp":"6332.8"},{"e":"markPrice","E":1717200027054,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200027054,"s":"BTC-240614-66000-C","mp":"3447.4"},{"e":"markPrice","E":1717200027054,"s":"BTC-240614-66000-P","mp":"1562.4"},{"e":"markPrice","E":1717200027054,"s":"BTC-240614-56000-C","mp":"12347.4"},{"e":"markPrice","E":1717200027054,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200027054,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200027054,"s":"BTC-240614-80000-P","mp":"12864.3"},{"e":"markPrice","E":1717200027054,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200027054,"s":"BTC-240614-76000-P","mp":"8407.2"},{"e":"markPrice","E":1717200027054,"s":"BTC-240614-60000-C","mp":"8072.7"},{"e":"markPrice","E":1717200027054,"s":"BTC-240614-88000-C","mp":"210.6"},{"e":"markPrice","E":1717200027054,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200027054,"s":"BTC-240614-70000-C","mp":"1532.4"},{"e":"markPrice","E":1717200027054,"s":"BTC-240614-88000-P","mp":"20571.7"},{"e":"markPrice","E":1717200027054,"s":"BTC-240614-70000-P","mp":"3632.4"},{"e":"markPrice","E":1717200027054,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200027054,"s":"BTC-240614-82000-P","mp":"14846.4"},{"e":"markPrice","E":1717200027054,"s":"BTC-240614-72000-C","mp":"959.9"},{"e":"markPrice","E":1717200027054,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200027054,"s":"BTC-240614-72000-P","mp":"5059.7"},{"e":"markPrice","E":1717200027054,"s":"BTC-240614-64000-C","mp":"4804.6"},{"e":"markPrice","E":1717200027054,"s":"BTC-240614-78000-P","mp":"10321.4"},{"e":"markPrice","E":1717200027054,"s":"BTC-240614-64000-P","mp":"942.4"},{"e":"markPrice","E":1717200027055,"s":"BTC-240601-64000-C","mp":"3608.0"},{"e":"markPrice","E":1717200027055,"s":"BTC-240601-64000-P","mp":"17.7"},{"e":"markPrice","E":1717200027055,"s":"BTC-240601-62000-C","mp":"5587.7"},{"e":"markPrice","E":1717200027055,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200027055,"s":"BTC-240601-66000-C","mp":"1771.0"},{"e":"markPrice","E":1717200027055,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200027055,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200027055,"s":"BTC-240601-70000-P","mp":"2517.9"},{"e":"markPrice","E":1717200027055,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200027055,"s":"BTC-240601-74000-C","mp":"6.1"},{"e":"markPrice","E":1717200027055,"s":"BTC-240601-68000-C","mp":"161.1"},{"e":"markPrice","E":1717200027055,"s":"BTC-240601-71000-P","mp":"3447.0"},{"e":"markPrice","E":1717200027055,"s":"BTC-240601-74000-P","mp":"6412.2"},{"e":"markPrice","E":1717200027055,"s":"BTC-240601-65000-C","mp":"2663.3"},{"e":"markPrice","E":1717200027055,"s":"BTC-240601-68000-P","mp":"579.2"},{"e":"markPrice","E":1717200027055,"s":"BTC-240601-72000-C","mp":"14.2"},{"e":"markPrice","E":1717200027055,"s":"BTC-240601-67500-C","mp":"371.1"},{"e":"markPrice","E":1717200027055,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200027055,"s":"BTC-240601-72000-P","mp":"4421.6"},{"e":"markPrice","E":1717200027055,"s":"BTC-240601-67500-P","mp":"283.6"},{"e":"markPrice","E":1717200027055,"s":"BTC-240607-69000-C","mp":"994.9"},{"e":"markPrice","E":1717200027055,"s":"BTC-240607-69000-P","mp":"2219.9"},{"e":"markPrice","E":1717200027055,"s":"BTC-240614-69000-C","mp":"1917.4"},{"e":"markPrice","E":1717200027055,"s":"BTC-240614-69000-P","mp":"3019.9"},{"e":"markPrice","E":1717200027055,"s":"BTC-240607-70000-C","mp":"687.4"},{"e":"markPrice","E":1717200027055,"s":"BTC-240607-70000-P","mp":"2927.2"},{"e":"markPrice","E":1717200027055,"s":"BTC-240614-68000-C","mp":"2347.5"},{"e":"markPrice","E":1717200027055,"s":"BTC-240614-68000-P","mp":"2459.9"},{"e":"markPrice","E":1717200027055,"s":"BTC-240614-71000-C","mp":"1217.4"},{"e":"markPrice","E":1717200027055,"s":"BTC-240614-71000-P","mp":"4322.3"},{"e":"markPrice","E":1717200027055,"s":"BTC-240614-74000-C","mp":"577.4"},{"e":"markPrice","E":1717200027055,"s":"BTC-240614-54000-C","mp":"14294.0"},{"e":"markPrice","E":1717200027055,"s":"BTC-240614-73000-C","mp":"749.9"},{"e":"markPrice","E":1717200027055,"s":"BTC-240614-74000-P","mp":"6665.7"},{"e":"markPrice","E":1717200027055,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200027055,"s":"BTC-240614-73000-P","mp":"5822.6"},{"e":"markPrice","E":1717200027055,"s":"BTC-240602-66000-C","mp":"1774.5"},{"e":"markPrice","E":1717200027055,"s":"BTC-240602-64000-C","mp":"3817.9"},{"e":"markPrice","E":1717200027055,"s":"BTC-240602-67500-C","mp":"705.6"},{"e":"markPrice","E":1717200027055,"s":"BTC-240602-66500-C","mp":"1369.3"},{"e":"markPrice","E":1717200027056,"s":"BTC-240602-66000-P","mp":"135.8"},{"e":"markPrice","E":1717200027056,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200027056,"s":"BTC-240602-67500-P","mp":"599.5"},{"e":"markPrice","E":1717200027056,"s":"BTC-240602-66500-P","mp":"238.4"},{"e":"markPrice","E":1717200027056,"s":"BTC-240602-68000-C","mp":"475.5"},{"e":"markPrice","E":1717200027056,"s":"BTC-240602-62000-C","mp":"5710.9"},{"e":"markPrice","E":1717200027056,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200027056,"s":"BTC-240602-71000-C","mp":"17.3"},{"e":"markPrice","E":1717200027056,"s":"BTC-240602-75000-C","mp":"50.8"},{"e":"markPrice","E":1717200027056,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200027056,"s":"BTC-240602-71000-P","mp":"3685.3"},{"e":"markPrice","E":1717200027056,"s":"BTC-240602-73000-P","mp":"5561.4"},{"e":"markPrice","E":1717200027056,"s":"BTC-240602-70000-C","mp":"55.8"},{"e":"markPrice","E":1717200027056,"s":"BTC-240602-68000-P","mp":"869.2"},{"e":"markPrice","E":1717200027056,"s":"BTC-240602-75000-P","mp":"7448.3"},{"e":"markPrice","E":1717200027056,"s":"BTC-240602-70000-P","mp":"2671.8"},{"e":"markPrice","E":1717200027056,"s":"BTC-240601-67000-C","mp":"740.9"},{"e":"markPrice","E":1717200027056,"s":"BTC-240601-67000-P","mp":"111.7"},{"e":"markPrice","E":1717200027056,"s":"BTC-240601-66500-C","mp":"1291.5"},{"e":"markPrice","E":1717200027056,"s":"BTC-240601-66500-P","mp":"33.6"},{"e":"markPrice","E":1717200027056,"s":"BTC-240601-68500-C","mp":"55.3"},{"e":"markPrice","E":1717200027056,"s":"BTC-240601-69000-C","mp":"14.8"},{"e":"markPrice","E":1717200027056,"s":"BTC-240601-69000-P","mp":"1616.4"},{"e":"markPrice","E":1717200027056,"s":"BTC-240601-68500-P","mp":"1005.8"},{"e":"markPrice","E":1717200027068,"s":"BTC-240603-70000-C","mp":"157.0"},{"e":"markPrice","E":1717200027068,"s":"BTC-240603-70000-P","mp":"2680.1"},{"e":"markPrice","E":1717200027068,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200027068,"s":"BTC-240830-54000-C","mp":"20170.6"},{"e":"markPrice","E":1717200027068,"s":"BTC-240621-60000-C","mp":"9121.8"},{"e":"markPrice","E":1717200027068,"s":"BTC-240603-64000-C","mp":"3935.2"},{"e":"markPrice","E":1717200027068,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200027068,"s":"BTC-240603-69000-C","mp":"350.7"},{"e":"markPrice","E":1717200027068,"s":"BTC-240603-74000-C","mp":"147.6"},{"e":"markPrice","E":1717200027068,"s":"BTC-240830-80000-C","mp":"4387.3"},{"e":"markPrice","E":1717200027068,"s":"BTC-240603-67750-C","mp":"801.7"},{"e":"markPrice","E":1717200027068,"s":"BTC-240621-80000-P","mp":"12245.1"},{"e":"markPrice","E":1717200027068,"s":"BTC-240830-54000-P","mp":"3488.9"},{"e":"markPrice","E":1717200027068,"s":"BTC-240621-62000-C","mp":"7120.3"},{"e":"markPrice","E":1717200027068,"s":"BTC-240621-54000-C","mp":"14500.4"},{"e":"markPrice","E":1717200027068,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200027068,"s":"BTC-240830-84000-P","mp":"22268.7"},{"e":"markPrice","E":1717200027068,"s":"BTC-240830-45000-C","mp":"26163.4"},{"e":"markPrice","E":1717200027068,"s":"BTC-240603-69000-P","mp":"1769.6"},{"e":"markPrice","E":1717200027068,"s":"BTC-240830-80000-P","mp":"19446.3"},{"e":"markPrice","E":1717200027068,"s":"BTC-240603-67750-P","mp":"927.0"},{"e":"markPrice","E":1717200027068,"s":"BTC-240621-62000-P","mp":"922.4"},{"e":"markPrice","E":1717200027068,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200027068,"s":"BTC-240830-45000-P","mp":"2481.9"},{"e":"markPrice","E":1717200027068,"s":"BTC-240830-60000-C","mp":"16832.8"},{"e":"markPrice","E":1717200027069,"s":"BTC-240830-75000-C","mp":"5859.9"},{"e":"markPrice","E":1717200027069,"s":"BTC-240603-64000-P","mp":"38.1"},{"e":"markPrice","E":1717200027069,"s":"BTC-240603-74000-P","mp":"6681.0"},{"e":"markPrice","E":1717200027069,"s":"BTC-240603-62000-C","mp":"5930.2"},{"e":"markPrice","E":1717200027069,"s":"BTC-240830-60000-P","mp":"3377.2"},{"e":"markPrice","E":1717200027069,"s":"BTC-240603-65000-C","mp":"3031.1"},{"e":"markPrice","E":1717200027069,"s":"BTC-240830-75000-P","mp":"13571.5"},{"e":"markPrice","E":1717200027069,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200027069,"s":"BTC-240603-65000-P","mp":"109.9"},{"e":"markPrice","E":1717200027069,"s":"BTC-240621-58000-C","mp":"11766.6"},{"e":"markPrice","E":1717200027069,"s":"BTC-240603-68000-C","mp":"689.9"},{"e":"markPrice","E":1717200027069,"s":"BTC-240621-64000-C","mp":"5434.8"},{"e":"markPrice","E":1717200027069,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200027069,"s":"BTC-240603-66000-C","mp":"1921.5"},{"e":"markPrice","E":1717200027069,"s":"BTC-240603-68000-P","mp":"1065.0"},{"e":"markPrice","E":1717200027069,"s":"BTC-240621-67000-C","mp":"3579.9"},{"e":"markPrice","E":1717200027069,"s":"BTC-240621-64000-P","mp":"1422.4"},{"e":"markPrice","E":1717200027069,"s":"BTC-240830-70000-C","mp":"7792.5"},{"e":"markPrice","E":1717200027069,"s":"BTC-240603-66000-P","mp":"275.0"},{"e":"markPrice","E":1717200027069,"s":"BTC-240621-67000-P","mp":"2549.9"},{"e":"markPrice","E":1717200027069,"s":"BTC-240830-70000-P","mp":"7857.5"},{"e":"markPrice","E":1717200027069,"s":"BTC-240621-68000-C","mp":"3069.9"},{"e":"markPrice","E":1717200027069,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200027069,"s":"BTC-240603-72000-C","mp":"22.9"},{"e":"markPrice","E":1717200027069,"s":"BTC-240621-68000-P","mp":"3035.0"},{"e":"markPrice","E":1717200027069,"s":"BTC-240830-95000-P","mp":"30647.2"},{"e":"markPrice","E":1717200027069,"s":"BTC-240603-72000-P","mp":"4699.3"},{"e":"markPrice","E":1717200027069,"s":"BTC-240621-72000-C","mp":"1564.9"},{"e":"markPrice","E":1717200027069,"s":"BTC-240621-84000-C","mp":"164.9"},{"e":"markPrice","E":1717200027069,"s":"BTC-240621-72000-P","mp":"5514.9"},{"e":"markPrice","E":1717200027069,"s":"BTC-240621-84000-P","mp":"16683.7"},{"e":"markPrice","E":1717200027069,"s":"BTC-240621-74000-C","mp":"1087.4"},{"e":"markPrice","E":1717200027069,"s":"BTC-240621-74000-P","mp":"7017.0"},{"e":"markPrice","E":1717200027069,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200027069,"s":"BTC-240830-110000-P","mp":"40821.5"},{"e":"markPrice","E":1717200027069,"s":"BTC-240830-58000-C","mp":"17888.8"},{"e":"markPrice","E":1717200027069,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200027069,"s":"BTC-240621-78000-C","mp":"517.4"},{"e":"markPrice","E":1717200027069,"s":"BTC-240621-78000-P","mp":"10395.0"},{"e":"markPrice","E":1717200027070,"s":"BTC-240604-62000-C","mp":"6380.6"},{"e":"markPrice","E":1717200027070,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200027070,"s":"BTC-240604-67500-C","mp":"1102.4"},{"e":"markPrice","E":1717200027070,"s":"BTC-240604-65000-C","mp":"3403.8"},{"e":"markPrice","E":1717200027070,"s":"BTC-240604-66000-C","mp":"2685.8"},{"e":"markPrice","E":1717200027070,"s":"BTC-240604-75000-C","mp":"411.3"},{"e":"markPrice","E":1717200027070,"s":"BTC-240604-68250-C","mp":"760.0"},{"e":"markPrice","E":1717200027070,"s":"BTC-240604-71000-C","mp":"129.1"},{"e":"markPrice","E":1717200027070,"s":"BTC-240604-67500-P","mp":"964.7"},{"e":"markPrice","E":1717200027070,"s":"BTC-240604-65000-P","mp":"194.3"},{"e":"markPrice","E":1717200027070,"s":"BTC-240604-66000-P","mp":"400.8"},{"e":"markPrice","E":1717200027070,"s":"BTC-240604-75000-P","mp":"7745.8"},{"e":"markPrice","E":1717200027070,"s":"BTC-240604-68250-P","mp":"1366.3"},{"e":"markPrice","E":1717200027070,"s":"BTC-240604-71000-P","mp":"4021.8"},{"e":"markPrice","E":1717200027070,"s":"BTC-240604-70000-C","mp":"265.8"},{"e":"markPrice","E":1717200027070,"s":"BTC-240604-64000-C","mp":"4200.9"},{"e":"markPrice","E":1717200027070,"s":"BTC-240604-72000-C","mp":"57.2"},{"e":"markPrice","E":1717200027070,"s":"BTC-240604-70000-P","mp":"3239.7"},{"e":"markPrice","E":1717200027070,"s":"BTC-240604-64000-P","mp":"82.7"},{"e":"markPrice","E":1717200027070,"s":"BTC-240604-72000-P","mp":"5237.7"}]}
2024-06-01T00:00:28.0955155Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200028069,"s":"XRP-240607-0.47-C","mp":"5.791"},{"e":"markPrice","E":1717200028069,"s":"XRP-240607-0.43-C","mp":"9.878"},{"e":"markPrice","E":1717200028069,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200028069,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200028069,"s":"XRP-240607-0.49-C","mp":"3.368"},{"e":"markPrice","E":1717200028069,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200028069,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200028069,"s":"XRP-240607-0.46-C","mp":"6.056"},{"e":"markPrice","E":1717200028069,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200028069,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200028069,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200028069,"s":"XRP-240607-0.52-P","mp":"1.560"},{"e":"markPrice","E":1717200028069,"s":"XRP-240607-0.46-P","mp":"2.020"},{"e":"markPrice","E":1717200028069,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200028069,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200028069,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200028069,"s":"XRP-240607-0.555-P","mp":"4.048"},{"e":"markPrice","E":1717200028069,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200028069,"s":"XRP-240607-0.565-P","mp":"4.895"},{"e":"markPrice","E":1717200028069,"s":"XRP-240607-0.63-P","mp":"11.568"},{"e":"markPrice","E":1717200028069,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200028069,"s":"XRP-240607-0.6-P","mp":"8.417"},{"e":"markPrice","E":1717200028069,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200028069,"s":"XRP-240607-0.59-P","mp":"7.360"}]}
2024-06-01T00:00:28.0957361Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200028069,"s":"DOGE-240607-0.134-C","mp":"29.4894"},{"e":"markPrice","E":1717200028069,"s":"DOGE-240607-0.152-C","mp":"11.2328"},{"e":"markPrice","E":1717200028069,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200028069,"s":"DOGE-240607-0.174-C","mp":"2.5829"},{"e":"markPrice","E":1717200028069,"s":"DOGE-240607-0.134-P","mp":"0.5736"},{"e":"markPrice","E":1717200028069,"s":"DOGE-240607-0.174-P","mp":"16.9020"},{"e":"markPrice","E":1717200028069,"s":"DOGE-240607-0.154-C","mp":"10.0617"},{"e":"markPrice","E":1717200028069,"s":"DOGE-240607-0.152-P","mp":"3.6860"},{"e":"markPrice","E":1717200028069,"s":"DOGE-240607-0.144-C","mp":"17.0925"},{"e":"markPrice","E":1717200028069,"s":"DOGE-240607-0.164-P","mp":"9.5479"},{"e":"markPrice","E":1717200028069,"s":"DOGE-240607-0.154-P","mp":"4.3657"},{"e":"markPrice","E":1717200028069,"s":"DOGE-240607-0.144-P","mp":"1.6285"},{"e":"markPrice","E":1717200028069,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200028069,"s":"DOGE-240607-0.184-P","mp":"29.5412"},{"e":"markPrice","E":1717200028069,"s":"DOGE-240607-0.17-C","mp":"3.3893"},{"e":"markPrice","E":1717200028069,"s":"DOGE-240607-0.18-C","mp":"1.6592"},{"e":"markPrice","E":1717200028069,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200028069,"s":"DOGE-240607-0.14-C","mp":"21.5884"},{"e":"markPrice","E":1717200028069,"s":"DOGE-240607-0.17-P","mp":"13.7574"},{"e":"markPrice","E":1717200028069,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200028069,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200028069,"s":"DOGE-240607-0.18-P","mp":"22.2087"},{"e":"markPrice","E":1717200028069,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200028069,"s":"DOGE-240607-0.194-P","mp":"37.5318"}]}
2024-06-01T00:00:28.0957681Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200028055,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200028056,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200028056,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200028056,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200028056,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200028056,"s":"BNB-240607-650-C","mp":"8.5"},{"e":"markPrice","E":1717200028056,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200028056,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200028056,"s":"BNB-240607-710-P","mp":"116.1"},{"e":"markPrice","E":1717200028056,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200028056,"s":"BNB-240607-670-P","mp":"79.1"},{"e":"markPrice","E":1717200028056,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200028056,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200028056,"s":"BNB-240607-590-P","mp":"10.7"},{"e":"markPrice","E":1717200028056,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200028056,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200028056,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200028056,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200028056,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200028056,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200028067,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200028067,"s":"BNB-240607-560-C","mp":"45.5"},{"e":"markPrice","E":1717200028067,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200028067,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200028067,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200028067,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200028067,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200028067,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200028067,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200028067,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200028067,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200028067,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200028068,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200028068,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200028068,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200028068,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200028068,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200028068,"s":"BNB-240601-540-C","mp":"54.0"},{"e":"markPrice","E":1717200028068,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200028068,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200028068,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200028068,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200028068,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200028068,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200028068,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200028068,"s":"BNB-240601-620-P","mp":"26.1"},{"e":"markPrice","E":1717200028068,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200028068,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200028068,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200028068,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200028068,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200028068,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200028068,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200028068,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200028068,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200028068,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200028068,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200028068,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200028068,"s":"BNB-240602-540-C","mp":"54.4"},{"e":"markPrice","E":1717200028068,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200028068,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200028068,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200028068,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200028068,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200028068,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200028068,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200028068,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200028068,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200028068,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200028068,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200028068,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200028068,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200028068,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200028068,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200028068,"s":"BNB-240602-640-P","mp":"46.5"},{"e":"markPrice","E":1717200028068,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200028068,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200028068,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200028068,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200028068,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200028068,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200028068,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200028068,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200028068,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200028068,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200028068,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200028068,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200028068,"s":"BNB-240614-680-P","mp":"93.9"},{"e":"markPrice","E":1717200028068,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200028068,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200028068,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200028069,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200028069,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200028069,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200028069,"s":"BNB-240614-540-C","mp":"69.4"},{"e":"markPrice","E":1717200028069,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200028070,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200028070,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200028070,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200028070,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200028070,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200028070,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200028070,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200028070,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200028070,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200028070,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200028070,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200028070,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200028070,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200028070,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200028070,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200028070,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200028070,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200028070,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200028070,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200028070,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:28.0978810Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200028049,"s":"ETH-240628-800-C","mp":"2971.7"},{"e":"markPrice","E":1717200028049,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200028049,"s":"ETH-240628-1200-C","mp":"2574.7"},{"e":"markPrice","E":1717200028049,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200028049,"s":"ETH-240628-1500-C","mp":"2276.9"},{"e":"markPrice","E":1717200028049,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200028049,"s":"ETH-240628-1800-C","mp":"1979.1"},{"e":"markPrice","E":1717200028049,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200028049,"s":"ETH-240628-2000-C","mp":"1781.2"},{"e":"markPrice","E":1717200028049,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200028049,"s":"ETH-240628-2200-C","mp":"1584.3"},{"e":"markPrice","E":1717200028049,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200028049,"s":"ETH-240628-2400-C","mp":"1383.9"},{"e":"markPrice","E":1717200028049,"s":"ETH-240628-2400-P","mp":"4.5"},{"e":"markPrice","E":1717200028049,"s":"ETH-240628-3000-C","mp":"851.5"},{"e":"markPrice","E":1717200028049,"s":"ETH-240628-3000-P","mp":"30.1"},{"e":"markPrice","E":1717200028049,"s":"ETH-240628-4000-C","mp":"192.0"},{"e":"markPrice","E":1717200028049,"s":"ETH-240628-4000-P","mp":"389.0"},{"e":"markPrice","E":1717200028049,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200028049,"s":"ETH-240628-5000-P","mp":"1254.6"},{"e":"markPrice","E":1717200028050,"s":"ETH-240628-1600-C","mp":"2177.6"},{"e":"markPrice","E":1717200028050,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200028050,"s":"ETH-240628-1900-C","mp":"1880.1"},{"e":"markPrice","E":1717200028050,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200028050,"s":"ETH-240628-1400-C","mp":"2376.1"},{"e":"markPrice","E":1717200028050,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200028050,"s":"ETH-240628-2600-C","mp":"1200.9"},{"e":"markPrice","E":1717200028050,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200028050,"s":"ETH-240628-2300-C","mp":"1486.7"},{"e":"markPrice","E":1717200028050,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200028050,"s":"ETH-240927-1200-C","mp":"2604.0"},{"e":"markPrice","E":1717200028050,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200028050,"s":"ETH-240927-1300-C","mp":"2507.2"},{"e":"markPrice","E":1717200028050,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200028050,"s":"ETH-240927-1400-C","mp":"2410.5"},{"e":"markPrice","E":1717200028050,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200028050,"s":"ETH-240927-1500-C","mp":"2313.9"},{"e":"markPrice","E":1717200028050,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200028050,"s":"ETH-240927-1600-C","mp":"2231.7"},{"e":"markPrice","E":1717200028050,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200028050,"s":"ETH-240927-1700-C","mp":"2121.4"},{"e":"markPrice","E":1717200028050,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200028050,"s":"ETH-240927-1800-C","mp":"2025.7"},{"e":"markPrice","E":1717200028050,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200028050,"s":"ETH-240927-1900-C","mp":"1930.6"},{"e":"markPrice","E":1717200028050,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200028050,"s":"ETH-240927-2200-C","mp":"1651.1"},{"e":"markPrice","E":1717200028050,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200028050,"s":"ETH-240927-2500-C","mp":"1459.1"},{"e":"markPrice","E":1717200028050,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200028050,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200028050,"s":"ETH-240628-3500-C","mp":"439.9"},{"e":"markPrice","E":1717200028050,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200028050,"s":"ETH-240927-2800-C","mp":"1207.4"},{"e":"markPrice","E":1717200028050,"s":"ETH-240927-5000-P","mp":"1336.3"},{"e":"markPrice","E":1717200028050,"s":"ETH-240927-3000-C","mp":"1033.7"},{"e":"markPrice","E":1717200028050,"s":"ETH-240628-3500-P","mp":"133.4"},{"e":"markPrice","E":1717200028050,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200028050,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200028050,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200028050,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200028050,"s":"ETH-240927-5500-P","mp":"1785.9"},{"e":"markPrice","E":1717200028050,"s":"ETH-241227-1400-C","mp":"2446.3"},{"e":"markPrice","E":1717200028050,"s":"ETH-241227-3200-C","mp":"1028.6"},{"e":"markPrice","E":1717200028050,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200028050,"s":"ETH-241227-3200-P","mp":"284.5"},{"e":"markPrice","E":1717200028050,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200028050,"s":"ETH-241227-6000-P","mp":"2085.3"},{"e":"markPrice","E":1717200028050,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200028050,"s":"ETH-241227-3000-C","mp":"1149.7"},{"e":"markPrice","E":1717200028050,"s":"ETH-241227-4000-P","mp":"655.6"},{"e":"markPrice","E":1717200028050,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200028050,"s":"ETH-241227-1000-C","mp":"2821.6"},{"e":"markPrice","E":1717200028050,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200028050,"s":"ETH-241227-2300-C","mp":"1654.1"},{"e":"markPrice","E":1717200028050,"s":"ETH-241227-4500-P","mp":"1576.1"},{"e":"markPrice","E":1717200028050,"s":"ETH-241227-1600-C","mp":"2261.5"},{"e":"markPrice","E":1717200028050,"s":"ETH-241227-2100-C","mp":"1925.6"},{"e":"markPrice","E":1717200028050,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200028050,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200028050,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200028050,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200028051,"s":"ETH-240628-6000-C","mp":"11.0"},{"e":"markPrice","E":1717200028051,"s":"ETH-240628-6000-P","mp":"2189.8"},{"e":"markPrice","E":1717200028051,"s":"ETH-240628-2500-C","mp":"1284.9"},{"e":"markPrice","E":1717200028051,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200028051,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200028051,"s":"ETH-241227-5000-P","mp":"1303.6"},{"e":"markPrice","E":1717200028051,"s":"ETH-240628-4500-C","mp":"81.1"},{"e":"markPrice","E":1717200028051,"s":"ETH-240628-5500-C","mp":"18.8"},{"e":"markPrice","E":1717200028051,"s":"ETH-240628-2100-C","mp":"1681.4"},{"e":"markPrice","E":1717200028051,"s":"ETH-240628-6500-C","mp":"7.0"},{"e":"markPrice","E":1717200028051,"s":"ETH-240628-1300-C","mp":"2475.4"},{"e":"markPrice","E":1717200028051,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200028051,"s":"ETH-240628-1700-C","mp":"2078.4"},{"e":"markPrice","E":1717200028051,"s":"ETH-240628-2800-C","mp":"991.8"},{"e":"markPrice","E":1717200028051,"s":"ETH-240628-1000-C","mp":"2773.2"},{"e":"markPrice","E":1717200028051,"s":"ETH-240628-2700-C","mp":"1088.6"},{"e":"markPrice","E":1717200028051,"s":"ETH-240628-5500-P","mp":"1695.4"},{"e":"markPrice","E":1717200028051,"s":"ETH-240628-4500-P","mp":"783.1"},{"e":"markPrice","E":1717200028051,"s":"ETH-240628-2100-P","mp":"1.2"},{"e":"markPrice","E":1717200028051,"s":"ETH-240628-6500-P","mp":"2685.8"},{"e":"markPrice","E":1717200028051,"s":"ETH-240628-7000-P","mp":"3182.0"},{"e":"markPrice","E":1717200028051,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200028051,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200028051,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200028051,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200028051,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200028052,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200028052,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200028052,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200028052,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200028052,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200028052,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200028052,"s":"ETH-241227-3400-C","mp":"1184.0"},{"e":"markPrice","E":1717200028052,"s":"ETH-240927-2700-C","mp":"1219.6"},{"e":"markPrice","E":1717200028052,"s":"ETH-241227-2900-C","mp":"1428.8"},{"e":"markPrice","E":1717200028052,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200028052,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200028052,"s":"ETH-241227-6500-C","mp":"253.3"},{"e":"markPrice","E":1717200028052,"s":"ETH-241227-3500-C","mp":"866.4"},{"e":"markPrice","E":1717200028052,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200028052,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200028052,"s":"ETH-240927-2600-C","mp":"1301.3"},{"e":"markPrice","E":1717200028052,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200028052,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200028052,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200028052,"s":"ETH-240927-2900-C","mp":"1216.6"},{"e":"markPrice","E":1717200028052,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200028052,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200028052,"s":"ETH-240927-6000-P","mp":"2268.0"},{"e":"markPrice","E":1717200028052,"s":"ETH-241227-3500-P","mp":"494.5"},{"e":"markPrice","E":1717200028052,"s":"ETH-240927-7000-P","mp":"3034.6"},{"e":"markPrice","E":1717200028052,"s":"ETH-241227-6500-P","mp":"2759.8"},{"e":"markPrice","E":1717200028052,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200028052,"s":"ETH-241227-5500-P","mp":"1681.9"},{"e":"markPrice","E":1717200028052,"s":"ETH-241227-7000-P","mp":"2943.0"},{"e":"markPrice","E":1717200028052,"s":"ETH-240927-8000-P","mp":"3987.5"},{"e":"markPrice","E":1717200028052,"s":"ETH-240927-7500-P","mp":"3509.1"},{"e":"markPrice","E":1717200028052,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200028052,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200028052,"s":"ETH-240927-6500-P","mp":"2566.4"},{"e":"markPrice","E":1717200028053,"s":"ETH-240628-2900-C","mp":"993.5"},{"e":"markPrice","E":1717200028053,"s":"ETH-240628-2900-P","mp":"22.5"},{"e":"markPrice","E":1717200028053,"s":"ETH-240628-3200-C","mp":"639.3"},{"e":"markPrice","E":1717200028053,"s":"ETH-240628-3200-P","mp":"57.9"},{"e":"markPrice","E":1717200028053,"s":"ETH-241227-3100-C","mp":"1087.8"},{"e":"markPrice","E":1717200028053,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200028053,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200028053,"s":"ETH-241227-3600-C","mp":"933.0"},{"e":"markPrice","E":1717200028053,"s":"ETH-240927-8500-P","mp":"4468.1"},{"e":"markPrice","E":1717200028053,"s":"ETH-241227-3600-P","mp":"476.5"},{"e":"markPrice","E":1717200028053,"s":"ETH-241227-2600-C","mp":"1796.4"},{"e":"markPrice","E":1717200028053,"s":"ETH-241227-2000-C","mp":"1904.7"},{"e":"markPrice","E":1717200028053,"s":"ETH-240927-2100-C","mp":"1743.1"},{"e":"markPrice","E":1717200028053,"s":"ETH-241227-2500-C","mp":"1497.7"},{"e":"markPrice","E":1717200028053,"s":"ETH-240628-3400-C","mp":"494.5"},{"e":"markPrice","E":1717200028053,"s":"ETH-241227-1900-C","mp":"2039.9"},{"e":"markPrice","E":1717200028053,"s":"ETH-240927-3100-C","mp":"1008.6"},{"e":"markPrice","E":1717200028053,"s":"ETH-241227-2800-C","mp":"1483.5"},{"e":"markPrice","E":1717200028053,"s":"ETH-241227-2200-C","mp":"1735.6"},{"e":"markPrice","E":1717200028053,"s":"ETH-241227-1200-C","mp":"2633.4"},{"e":"markPrice","E":1717200028053,"s":"ETH-241227-1800-C","mp":"2080.5"},{"e":"markPrice","E":1717200028053,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200028053,"s":"ETH-240628-3400-P","mp":"102.6"},{"e":"markPrice","E":1717200028053,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200028053,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200028053,"s":"ETH-240927-2300-C","mp":"1636.1"},{"e":"markPrice","E":1717200028053,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200028053,"s":"ETH-240927-2000-C","mp":"1836.3"},{"e":"markPrice","E":1717200028053,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200028053,"s":"ETH-241227-2400-C","mp":"1574.7"},{"e":"markPrice","E":1717200028053,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200028053,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200028053,"s":"ETH-241227-2700-C","mp":"1540.2"},{"e":"markPrice","E":1717200028053,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200028053,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200028053,"s":"ETH-240927-2400-C","mp":"1472.0"},{"e":"markPrice","E":1717200028053,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200028053,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200028053,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200028053,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200028053,"s":"ETH-241227-2700-P","mp":"171.2"},{"e":"markPrice","E":1717200028053,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200028054,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200028054,"s":"ETH-241227-8500-P","mp":"4299.6"},{"e":"markPrice","E":1717200028054,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200028054,"s":"ETH-241227-800-C","mp":"3010.3"},{"e":"markPrice","E":1717200028054,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200028054,"s":"ETH-241227-8000-P","mp":"3841.5"},{"e":"markPrice","E":1717200028054,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200028054,"s":"ETH-241227-9000-P","mp":"4761.5"},{"e":"markPrice","E":1717200028054,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200028054,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200028054,"s":"ETH-240927-800-C","mp":"2991.2"},{"e":"markPrice","E":1717200028054,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200028054,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200028054,"s":"ETH-240628-7500-P","mp":"3678.2"},{"e":"markPrice","E":1717200028054,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200028054,"s":"ETH-240927-1000-C","mp":"2797.6"},{"e":"markPrice","E":1717200028054,"s":"ETH-241227-7500-P","mp":"3594.0"},{"e":"markPrice","E":1717200028054,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200028054,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200028054,"s":"ETH-250328-6500-P","mp":"2469.4"},{"e":"markPrice","E":1717200028054,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200028054,"s":"ETH-250328-5500-C","mp":"671.6"},{"e":"markPrice","E":1717200028054,"s":"ETH-250328-5500-P","mp":"1696.9"},{"e":"markPrice","E":1717200028054,"s":"ETH-250328-4600-C","mp":"925.6"},{"e":"markPrice","E":1717200028054,"s":"ETH-250328-5000-C","mp":"788.6"},{"e":"markPrice","E":1717200028054,"s":"ETH-250328-4600-P","mp":"1079.1"},{"e":"markPrice","E":1717200028054,"s":"ETH-250328-3600-P","mp":"524.4"},{"e":"markPrice","E":1717200028054,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200028054,"s":"ETH-250328-7000-P","mp":"2878.8"},{"e":"markPrice","E":1717200028054,"s":"ETH-250328-5000-P","mp":"1342.3"},{"e":"markPrice","E":1717200028054,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200028054,"s":"ETH-250328-3200-C","mp":"1352.6"},{"e":"markPrice","E":1717200028054,"s":"ETH-250328-3200-P","mp":"354.0"},{"e":"markPrice","E":1717200028054,"s":"ETH-250328-6000-P","mp":"2074.2"},{"e":"markPrice","E":1717200028054,"s":"ETH-250328-2000-C","mp":"1976.1"},{"e":"markPrice","E":1717200028054,"s":"ETH-250328-1500-C","mp":"2396.3"},{"e":"markPrice","E":1717200028054,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200028054,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200028054,"s":"ETH-240628-3600-C","mp":"344.7"},{"e":"markPrice","E":1717200028054,"s":"ETH-240628-3600-P","mp":"169.4"},{"e":"markPrice","E":1717200028054,"s":"ETH-240628-3800-C","mp":"270.2"},{"e":"markPrice","E":1717200028054,"s":"ETH-240628-3900-C","mp":"227.9"},{"e":"markPrice","E":1717200028054,"s":"ETH-240628-3800-P","mp":"265.3"},{"e":"markPrice","E":1717200028054,"s":"ETH-240628-3700-C","mp":"319.5"},{"e":"markPrice","E":1717200028054,"s":"ETH-240628-3700-P","mp":"214.8"},{"e":"markPrice","E":1717200028054,"s":"ETH-240628-3900-P","mp":"319.5"},{"e":"markPrice","E":1717200028054,"s":"ETH-240927-3800-C","mp":"713.0"},{"e":"markPrice","E":1717200028054,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200028054,"s":"ETH-250328-2600-C","mp":"1534.4"},{"e":"markPrice","E":1717200028054,"s":"ETH-250328-2600-P","mp":"383.2"},{"e":"markPrice","E":1717200028055,"s":"ETH-240726-2800-C","mp":"1081.6"},{"e":"markPrice","E":1717200028055,"s":"ETH-240726-2800-P","mp":"50.6"},{"e":"markPrice","E":1717200028055,"s":"ETH-240726-4500-C","mp":"201.2"},{"e":"markPrice","E":1717200028055,"s":"ETH-240726-2900-C","mp":"998.6"},{"e":"markPrice","E":1717200028055,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200028055,"s":"ETH-240726-4500-P","mp":"772.3"},{"e":"markPrice","E":1717200028055,"s":"ETH-240726-2900-P","mp":"69.0"},{"e":"markPrice","E":1717200028055,"s":"ETH-240726-2400-C","mp":"1437.1"},{"e":"markPrice","E":1717200028055,"s":"ETH-240726-3400-P","mp":"180.7"},{"e":"markPrice","E":1717200028055,"s":"ETH-240726-4200-C","mp":"264.0"},{"e":"markPrice","E":1717200028055,"s":"ETH-240726-5000-C","mp":"110.1"},{"e":"markPrice","E":1717200028055,"s":"ETH-240726-4000-C","mp":"329.9"},{"e":"markPrice","E":1717200028055,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200028055,"s":"ETH-240726-4200-P","mp":"621.4"},{"e":"markPrice","E":1717200028055,"s":"ETH-240726-5000-P","mp":"1325.7"},{"e":"markPrice","E":1717200028055,"s":"ETH-240726-4000-P","mp":"484.3"},{"e":"markPrice","E":1717200028055,"s":"ETH-240726-2000-C","mp":"1804.3"},{"e":"markPrice","E":1717200028055,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200028055,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200028055,"s":"ETH-240726-3300-P","mp":"155.2"},{"e":"markPrice","E":1717200028055,"s":"ETH-240628-3300-C","mp":"577.1"},{"e":"markPrice","E":1717200028055,"s":"ETH-240628-3300-P","mp":"76.6"},{"e":"markPrice","E":1717200028055,"s":"ETH-240628-3100-C","mp":"759.8"},{"e":"markPrice","E":1717200028055,"s":"ETH-240628-4200-C","mp":"134.2"},{"e":"markPrice","E":1717200028055,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200028055,"s":"ETH-240628-4100-C","mp":"160.6"},{"e":"markPrice","E":1717200028055,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200028055,"s":"ETH-240628-4100-P","mp":"454.3"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-2800-C","mp":"971.0"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-3150-C","mp":"629.9"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-3600-C","mp":"216.7"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-3600-P","mp":"45.6"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-3800-C","mp":"105.1"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-3300-C","mp":"477.3"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-2900-C","mp":"871.9"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-2600-C","mp":"1170.2"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-2400-C","mp":"1369.9"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-3800-P","mp":"128.6"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-3050-C","mp":"725.2"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-3400-C","mp":"382.1"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-3500-C","mp":"286.6"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-2200-C","mp":"1569.5"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-3500-P","mp":"25.4"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-3200-C","mp":"583.4"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-4100-C","mp":"29.5"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-4400-P","mp":"631.0"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-4100-P","mp":"373.7"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-3700-P","mp":"79.5"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-3850-C","mp":"84.9"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-3850-P","mp":"158.6"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200028055,"s":"ETH-240628-4800-C","mp":"49.9"},{"e":"markPrice","E":1717200028055,"s":"ETH-240607-4300-P","mp":"553.6"},{"e":"markPrice","E":1717200028055,"s":"ETH-240628-4800-P","mp":"1074.8"},{"e":"markPrice","E":1717200028056,"s":"ETH-240614-3400-C","mp":"413.1"},{"e":"markPrice","E":1717200028056,"s":"ETH-240614-3400-P","mp":"44.0"},{"e":"markPrice","E":1717200028056,"s":"ETH-240614-4000-C","mp":"101.0"},{"e":"markPrice","E":1717200028056,"s":"ETH-240614-4000-P","mp":"274.1"},{"e":"markPrice","E":1717200028056,"s":"ETH-240614-3900-C","mp":"131.8"},{"e":"markPrice","E":1717200028056,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200028056,"s":"ETH-240614-3900-P","mp":"245.5"},{"e":"markPrice","E":1717200028056,"s":"ETH-240614-4800-P","mp":"1038.2"},{"e":"markPrice","E":1717200028056,"s":"ETH-240614-3600-C","mp":"304.6"},{"e":"markPrice","E":1717200028056,"s":"ETH-240614-3600-P","mp":"96.3"},{"e":"markPrice","E":1717200028056,"s":"ETH-240614-4400-C","mp":"33.7"},{"e":"markPrice","E":1717200028056,"s":"ETH-240614-3200-C","mp":"588.1"},{"e":"markPrice","E":1717200028056,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200028056,"s":"ETH-240614-4400-P","mp":"667.1"},{"e":"markPrice","E":1717200028056,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200028056,"s":"ETH-240614-5000-P","mp":"1228.1"},{"e":"markPrice","E":1717200028056,"s":"ETH-240614-4300-C","mp":"43.6"},{"e":"markPrice","E":1717200028056,"s":"ETH-240614-2800-C","mp":"982.6"},{"e":"markPrice","E":1717200028056,"s":"ETH-240614-3000-C","mp":"795.6"},{"e":"markPrice","E":1717200028056,"s":"ETH-240614-4300-P","mp":"571.9"},{"e":"markPrice","E":1717200028056,"s":"ETH-240614-4600-C","mp":"20.8"},{"e":"markPrice","E":1717200028056,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200028056,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200028056,"s":"ETH-240614-4600-P","mp":"854.5"},{"e":"markPrice","E":1717200028056,"s":"ETH-240607-4000-C","mp":"45.1"},{"e":"markPrice","E":1717200028056,"s":"ETH-240607-3900-C","mp":"68.7"},{"e":"markPrice","E":1717200028056,"s":"ETH-240607-3950-C","mp":"55.4"},{"e":"markPrice","E":1717200028056,"s":"ETH-240607-3900-P","mp":"192.2"},{"e":"markPrice","E":1717200028056,"s":"ETH-240607-4000-P","mp":"270.4"},{"e":"markPrice","E":1717200028056,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200028056,"s":"ETH-240607-3750-C","mp":"128.3"},{"e":"markPrice","E":1717200028056,"s":"ETH-240607-3750-P","mp":"102.3"},{"e":"markPrice","E":1717200028056,"s":"ETH-240607-4050-C","mp":"36.6"},{"e":"markPrice","E":1717200028067,"s":"ETH-240607-4050-P","mp":"316.5"},{"e":"markPrice","E":1717200028067,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200028067,"s":"ETH-240726-6000-P","mp":"2199.1"},{"e":"markPrice","E":1717200028067,"s":"ETH-240614-3750-C","mp":"196.8"},{"e":"markPrice","E":1717200028067,"s":"ETH-240614-3750-P","mp":"160.1"},{"e":"markPrice","E":1717200028067,"s":"ETH-240614-3500-C","mp":"343.7"},{"e":"markPrice","E":1717200028067,"s":"ETH-240614-3500-P","mp":"66.6"},{"e":"markPrice","E":1717200028067,"s":"ETH-240614-3800-C","mp":"172.3"},{"e":"markPrice","E":1717200028067,"s":"ETH-240614-3800-P","mp":"185.3"},{"e":"markPrice","E":1717200028067,"s":"ETH-240614-3550-C","mp":"309.2"},{"e":"markPrice","E":1717200028067,"s":"ETH-240614-3950-C","mp":"115.1"},{"e":"markPrice","E":1717200028067,"s":"ETH-240614-3550-P","mp":"80.5"},{"e":"markPrice","E":1717200028067,"s":"ETH-240614-3950-P","mp":"278.3"},{"e":"markPrice","E":1717200028067,"s":"ETH-240614-3300-C","mp":"524.1"},{"e":"markPrice","E":1717200028067,"s":"ETH-240614-3300-P","mp":"29.7"},{"e":"markPrice","E":1717200028067,"s":"ETH-240614-3850-C","mp":"150.8"},{"e":"markPrice","E":1717200028067,"s":"ETH-240607-4200-C","mp":"19.6"},{"e":"markPrice","E":1717200028067,"s":"ETH-240614-3650-C","mp":"266.7"},{"e":"markPrice","E":1717200028067,"s":"ETH-240614-4050-C","mp":"87.5"},{"e":"markPrice","E":1717200028067,"s":"ETH-240614-4100-C","mp":"75.5"},{"e":"markPrice","E":1717200028067,"s":"ETH-240614-4200-C","mp":"58.6"},{"e":"markPrice","E":1717200028067,"s":"ETH-240614-3850-P","mp":"214.6"},{"e":"markPrice","E":1717200028067,"s":"ETH-240614-4050-P","mp":"384.2"},{"e":"markPrice","E":1717200028067,"s":"ETH-240607-4200-P","mp":"445.7"},{"e":"markPrice","E":1717200028067,"s":"ETH-240614-3650-P","mp":"115.1"},{"e":"markPrice","E":1717200028067,"s":"ETH-240614-4100-P","mp":"390.1"},{"e":"markPrice","E":1717200028067,"s":"ETH-240614-4200-P","mp":"477.4"},{"e":"markPrice","E":1717200028067,"s":"ETH-240614-4150-C","mp":"65.6"},{"e":"markPrice","E":1717200028067,"s":"ETH-240614-4150-P","mp":"410.0"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-4000-P","mp":"234.2"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-3800-C","mp":"6.4"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-3800-P","mp":"44.1"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-3850-C","mp":"1.6"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-3850-P","mp":"93.0"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-3500-C","mp":"266.1"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-4200-P","mp":"433.8"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-4100-P","mp":"333.8"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-3700-C","mp":"80.0"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-3950-C","mp":"0.8"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-3950-P","mp":"185.1"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-3700-P","mp":"2.9"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-3750-C","mp":"27.0"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-3750-P","mp":"10.4"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-3600-C","mp":"167.5"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-3775-C","mp":"14.2"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-3775-P","mp":"22.8"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-3675-C","mp":"99.7"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-3675-P","mp":"1.3"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-3575-C","mp":"191.8"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-3650-C","mp":"121.2"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-3825-C","mp":"3.0"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-3825-P","mp":"63.6"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-4050-C","mp":"0.6"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-4050-P","mp":"283.9"},{"e":"markPrice","E":1717200028068,"s":"ETH-240601-3900-P","mp":"137.8"},{"e":"markPrice","E":1717200028070,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200028070,"s":"ETH-240602-3750-C","mp":"44.6"},{"e":"markPrice","E":1717200028070,"s":"ETH-240602-4000-P","mp":"244.7"},{"e":"markPrice","E":1717200028070,"s":"ETH-240602-3500-C","mp":"273.3"},{"e":"markPrice","E":1717200028070,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200028070,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200028070,"s":"ETH-240602-3650-C","mp":"129.8"},{"e":"markPrice","E":1717200028070,"s":"ETH-240602-3900-C","mp":"3.9"},{"e":"markPrice","E":1717200028070,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200028070,"s":"ETH-240621-3200-C","mp":"641.8"},{"e":"markPrice","E":1717200028070,"s":"ETH-240621-4400-C","mp":"62.8"},{"e":"markPrice","E":1717200028070,"s":"ETH-240602-3900-P","mp":"143.9"},{"e":"markPrice","E":1717200028070,"s":"ETH-240602-4200-P","mp":"433.9"},{"e":"markPrice","E":1717200028070,"s":"ETH-240602-3600-C","mp":"180.7"},{"e":"markPrice","E":1717200028070,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200028070,"s":"ETH-240621-4400-P","mp":"719.4"},{"e":"markPrice","E":1717200028070,"s":"ETH-240602-3850-C","mp":"8.8"},{"e":"markPrice","E":1717200028070,"s":"ETH-240602-3400-C","mp":"368.5"},{"e":"markPrice","E":1717200028070,"s":"ETH-240621-3500-C","mp":"390.1"},{"e":"markPrice","E":1717200028070,"s":"ETH-240621-3400-C","mp":"460.6"},{"e":"markPrice","E":1717200028070,"s":"ETH-240621-3000-C","mp":"790.3"},{"e":"markPrice","E":1717200028070,"s":"ETH-240621-4200-C","mp":"97.3"},{"e":"markPrice","E":1717200028070,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200028070,"s":"ETH-240621-2800-C","mp":"1000.0"},{"e":"markPrice","E":1717200028070,"s":"ETH-240602-3700-C","mp":"92.0"},{"e":"markPrice","E":1717200028070,"s":"ETH-240621-3700-C","mp":"273.5"},{"e":"markPrice","E":1717200028070,"s":"ETH-240621-3200-P","mp":"37.3"},{"e":"markPrice","E":1717200028070,"s":"ETH-240621-3500-P","mp":"101.2"},{"e":"markPrice","E":1717200028070,"s":"ETH-240621-3800-C","mp":"223.9"},{"e":"markPrice","E":1717200028070,"s":"ETH-240621-3400-P","mp":"72.5"},{"e":"markPrice","E":1717200028070,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200028070,"s":"ETH-240621-4600-C","mp":"41.6"},{"e":"markPrice","E":1717200028070,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200028070,"s":"ETH-240621-2800-P","mp":"8.9"},{"e":"markPrice","E":1717200028070,"s":"ETH-240621-3700-P","mp":"178.6"},{"e":"markPrice","E":1717200028070,"s":"ETH-240602-3700-P","mp":"9.2"},{"e":"markPrice","E":1717200028070,"s":"ETH-240621-4000-C","mp":"148.1"},{"e":"markPrice","E":1717200028070,"s":"ETH-240621-3800-P","mp":"228.2"},{"e":"markPrice","E":1717200028070,"s":"ETH-240621-4200-P","mp":"494.3"},{"e":"markPrice","E":1717200028070,"s":"ETH-240602-3850-P","mp":"92.8"},{"e":"markPrice","E":1717200028070,"s":"ETH-240621-4600-P","mp":"872.4"},{"e":"markPrice","E":1717200028070,"s":"ETH-240621-4000-P","mp":"351.4"},{"e":"markPrice","E":1717200028070,"s":"ETH-240830-3800-C","mp":"655.4"},{"e":"markPrice","E":1717200028070,"s":"ETH-240830-4800-C","mp":"338.9"},{"e":"markPrice","E":1717200028070,"s":"ETH-240621-4800-C","mp":"28.2"},{"e":"markPrice","E":1717200028070,"s":"ETH-240830-3800-P","mp":"596.7"},{"e":"markPrice","E":1717200028070,"s":"ETH-240830-4000-C","mp":"575.9"},{"e":"markPrice","E":1717200028070,"s":"ETH-240621-4800-P","mp":"1056.9"},{"e":"markPrice","E":1717200028070,"s":"ETH-240830-4800-P","mp":"1255.8"},{"e":"markPrice","E":1717200028070,"s":"ETH-240830-4000-P","mp":"712.4"},{"e":"markPrice","E":1717200028070,"s":"ETH-240830-2000-C","mp":"1843.7"},{"e":"markPrice","E":1717200028070,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200028070,"s":"ETH-240830-3400-C","mp":"843.4"},{"e":"markPrice","E":1717200028070,"s":"ETH-240830-3000-C","mp":"1074.5"},{"e":"markPrice","E":1717200028070,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200028070,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200028070,"s":"ETH-240830-6000-C","mp":"150.1"},{"e":"markPrice","E":1717200028070,"s":"ETH-240830-5500-C","mp":"211.0"},{"e":"markPrice","E":1717200028070,"s":"ETH-240830-2800-C","mp":"1206.9"},{"e":"markPrice","E":1717200028070,"s":"ETH-240830-5000-C","mp":"296.2"},{"e":"markPrice","E":1717200028070,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200028070,"s":"ETH-240830-5500-P","mp":"1810.8"},{"e":"markPrice","E":1717200028070,"s":"ETH-240830-5000-P","mp":"1408.2"},{"e":"markPrice","E":1717200028070,"s":"ETH-240830-2800-P","mp":"172.7"},{"e":"markPrice","E":1717200028070,"s":"ETH-240603-3400-C","mp":"374.8"},{"e":"markPrice","E":1717200028070,"s":"ETH-240603-3500-C","mp":"282.9"},{"e":"markPrice","E":1717200028070,"s":"ETH-240603-3750-C","mp":"59.6"},{"e":"markPrice","E":1717200028070,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200028070,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200028070,"s":"ETH-240603-3750-P","mp":"40.1"},{"e":"markPrice","E":1717200028070,"s":"ETH-240603-3600-C","mp":"182.7"},{"e":"markPrice","E":1717200028070,"s":"ETH-240603-3900-C","mp":"11.8"},{"e":"markPrice","E":1717200028070,"s":"ETH-240603-3600-P","mp":"6.2"},{"e":"markPrice","E":1717200028070,"s":"ETH-240603-3900-P","mp":"151.4"},{"e":"markPrice","E":1717200028070,"s":"ETH-240603-3700-C","mp":"94.9"},{"e":"markPrice","E":1717200028070,"s":"ETH-240603-3700-P","mp":"22.6"},{"e":"markPrice","E":1717200028070,"s":"ETH-240603-4000-C","mp":"3.4"},{"e":"markPrice","E":1717200028070,"s":"ETH-240603-4000-P","mp":"246.9"},{"e":"markPrice","E":1717200028070,"s":"ETH-240603-3800-C","mp":"36.4"},{"e":"markPrice","E":1717200028070,"s":"ETH-240603-3800-P","mp":"68.7"},{"e":"markPrice","E":1717200028071,"s":"ETH-240603-3650-C","mp":"135.7"},{"e":"markPrice","E":1717200028071,"s":"ETH-240603-3650-P","mp":"11.4"},{"e":"markPrice","E":1717200028071,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200028071,"s":"ETH-240603-4100-P","mp":"345.3"}]}
2024-06-01T00:00:28.0992235Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200028049,"s":"BTC-240628-15000-C","mp":"52690"},{"e":"markPrice","E":1717200028049,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200028049,"s":"BTC-240628-20000-C","mp":"47727"},{"e":"markPrice","E":1717200028049,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200028049,"s":"BTC-240628-25000-C","mp":"42764"},{"e":"markPrice","E":1717200028049,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200028049,"s":"BTC-240628-30000-C","mp":"37804"},{"e":"markPrice","E":1717200028049,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200028049,"s":"BTC-240628-31000-C","mp":"36813"},{"e":"markPrice","E":1717200028049,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200028049,"s":"BTC-240628-35000-C","mp":"32860"},{"e":"markPrice","E":1717200028049,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200028049,"s":"BTC-240628-40000-C","mp":"27977"},{"e":"markPrice","E":1717200028049,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200028049,"s":"BTC-240628-50000-C","mp":"18812"},{"e":"markPrice","E":1717200028049,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200028049,"s":"BTC-240628-60000-C","mp":"9078"},{"e":"markPrice","E":1717200028050,"s":"BTC-240628-60000-P","mp":"937"},{"e":"markPrice","E":1717200028050,"s":"BTC-240628-70000-C","mp":"2947"},{"e":"markPrice","E":1717200028050,"s":"BTC-240628-70000-P","mp":"4752"},{"e":"markPrice","E":1717200028050,"s":"BTC-240628-26000-C","mp":"41772"},{"e":"markPrice","E":1717200028050,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200028050,"s":"BTC-240628-65000-C","mp":"5462"},{"e":"markPrice","E":1717200028050,"s":"BTC-240628-65000-P","mp":"2299"},{"e":"markPrice","E":1717200028050,"s":"BTC-240927-15000-C","mp":"53057"},{"e":"markPrice","E":1717200028050,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200028050,"s":"BTC-240927-19000-C","mp":"49185"},{"e":"markPrice","E":1717200028050,"s":"BTC-240927-19000-P","mp":"194"},{"e":"markPrice","E":1717200028050,"s":"BTC-240927-22000-C","mp":"46285"},{"e":"markPrice","E":1717200028050,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200028050,"s":"BTC-240927-25000-C","mp":"43393"},{"e":"markPrice","E":1717200028050,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200028050,"s":"BTC-240927-26000-C","mp":"42432"},{"e":"markPrice","E":1717200028050,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200028050,"s":"BTC-240927-27000-C","mp":"41474"},{"e":"markPrice","E":1717200028050,"s":"BTC-240927-27000-P","mp":"1119"},{"e":"markPrice","E":1717200028050,"s":"BTC-240927-30000-C","mp":"38618"},{"e":"markPrice","E":1717200028050,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200028050,"s":"BTC-240927-31000-C","mp":"38261"},{"e":"markPrice","E":1717200028050,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200028050,"s":"BTC-240927-35000-C","mp":"33956"},{"e":"markPrice","E":1717200028050,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200028050,"s":"BTC-240927-45000-C","mp":"25313"},{"e":"markPrice","E":1717200028050,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200028050,"s":"BTC-240628-32000-C","mp":"35823.5"},{"e":"markPrice","E":1717200028050,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200028050,"s":"BTC-240927-50000-C","mp":"24295.1"},{"e":"markPrice","E":1717200028050,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200028050,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200028050,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200028050,"s":"BTC-240927-90000-C","mp":"3909.7"},{"e":"markPrice","E":1717200028050,"s":"BTC-240927-80000-C","mp":"6122.4"},{"e":"markPrice","E":1717200028050,"s":"BTC-240927-90000-P","mp":"24002.7"},{"e":"markPrice","E":1717200028050,"s":"BTC-240927-80000-P","mp":"15629.5"},{"e":"markPrice","E":1717200028050,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200028050,"s":"BTC-240628-80000-P","mp":"12429.8"},{"e":"markPrice","E":1717200028050,"s":"BTC-241227-41000-C","mp":"33320.1"},{"e":"markPrice","E":1717200028051,"s":"BTC-241227-57000-C","mp":"20285.0"},{"e":"markPrice","E":1717200028051,"s":"BTC-241227-20000-C","mp":"49067.8"},{"e":"markPrice","E":1717200028051,"s":"BTC-241227-38000-C","mp":"32972.3"},{"e":"markPrice","E":1717200028051,"s":"BTC-241227-29000-C","mp":"40527.3"},{"e":"markPrice","E":1717200028051,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200028051,"s":"BTC-241227-52000-C","mp":"27134.5"},{"e":"markPrice","E":1717200028051,"s":"BTC-241227-41000-P","mp":"4456.4"},{"e":"markPrice","E":1717200028051,"s":"BTC-241227-100000-C","mp":"6185.5"},{"e":"markPrice","E":1717200028051,"s":"BTC-241227-80000-C","mp":"10788.2"},{"e":"markPrice","E":1717200028051,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200028051,"s":"BTC-241227-57000-P","mp":"10981.7"},{"e":"markPrice","E":1717200028051,"s":"BTC-241227-70000-C","mp":"14235.9"},{"e":"markPrice","E":1717200028051,"s":"BTC-241227-38000-P","mp":"3548.7"},{"e":"markPrice","E":1717200028051,"s":"BTC-241227-52000-P","mp":"4685.3"},{"e":"markPrice","E":1717200028051,"s":"BTC-241227-29000-P","mp":"3266.7"},{"e":"markPrice","E":1717200028051,"s":"BTC-241227-100000-P","mp":"33033.3"},{"e":"markPrice","E":1717200028051,"s":"BTC-241227-140000-P","mp":"66711.5"},{"e":"markPrice","E":1717200028051,"s":"BTC-241227-80000-P","mp":"18750.8"},{"e":"markPrice","E":1717200028051,"s":"BTC-241227-70000-P","mp":"12755.8"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-45000-C","mp":"23249.5"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-55000-C","mp":"14287.5"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-44000-C","mp":"24176.5"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-49000-C","mp":"19669.8"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-47000-C","mp":"21431.7"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-46000-C","mp":"22334.2"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-51000-C","mp":"17665.2"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-54000-C","mp":"14768.6"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-49000-P","mp":"122.3"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-57000-C","mp":"11637.1"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-46000-P","mp":"79.6"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-52000-C","mp":"16695.2"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-53000-C","mp":"15979.3"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-58000-C","mp":"11517.1"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-56000-C","mp":"13332.8"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-56000-P","mp":"414.9"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-48000-C","mp":"20543.2"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-33000-C","mp":"34834.3"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-36000-C","mp":"31876.5"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-22000-C","mp":"45742.5"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-23000-C","mp":"44750.0"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-29000-C","mp":"38794.7"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-24000-C","mp":"43757.4"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-37000-C","mp":"30895.6"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-42000-C","mp":"26060.5"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-28000-C","mp":"39787.3"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-38000-C","mp":"29918.2"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-39000-C","mp":"28945.1"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-34000-C","mp":"33846.4"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-43000-C","mp":"25113.9"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-41000-C","mp":"27015.3"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-27000-C","mp":"40779.8"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-36000-P","mp":"71.0"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-38000-P","mp":"92.0"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-100000-P","mp":"31778.2"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-39000-P","mp":"106.8"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-41000-P","mp":"142.6"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-85000-P","mp":"18921.8"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-27000-P","mp":"12.2"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200028051,"s":"BTC-240628-90000-P","mp":"23202.7"},{"e":"markPrice","E":1717200028052,"s":"BTC-240628-95000-P","mp":"26920.8"},{"e":"markPrice","E":1717200028052,"s":"BTC-240628-75000-C","mp":"1469.9"},{"e":"markPrice","E":1717200028052,"s":"BTC-240628-75000-P","mp":"8778.2"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-105000-C","mp":"2106.9"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-95000-C","mp":"3159.6"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-110000-C","mp":"1736.6"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-105000-P","mp":"36398.1"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-100000-C","mp":"2574.5"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-120000-P","mp":"49800.0"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-95000-P","mp":"27982.2"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-160000-P","mp":"87530.6"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-110000-P","mp":"40782.0"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-125000-P","mp":"54403.2"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-100000-P","mp":"32123.5"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-115000-P","mp":"45254.9"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-140000-P","mp":"68459.4"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-75000-C","mp":"7697.4"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-49000-C","mp":"23267.3"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-37000-C","mp":"33296.5"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-36000-C","mp":"34093.6"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-39000-C","mp":"31741.1"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-46000-C","mp":"24517.7"},{"e":"markPrice","E":1717200028052,"s":"BTC-241227-55000-C","mp":"21396.9"},{"e":"markPrice","E":1717200028052,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-58000-C","mp":"17545.3"},{"e":"markPrice","E":1717200028052,"s":"BTC-241227-59000-C","mp":"18310.8"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-24000-C","mp":"44356.3"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-59000-C","mp":"16838.5"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-57000-C","mp":"19575.5"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-32000-C","mp":"36735.1"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-47000-C","mp":"24708.7"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-33000-C","mp":"35802.1"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-48000-C","mp":"26601.9"},{"e":"markPrice","E":1717200028052,"s":"BTC-241227-56000-C","mp":"20834.5"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-53000-C","mp":"21331.1"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-55000-C","mp":"19368.1"},{"e":"markPrice","E":1717200028052,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-41000-C","mp":"30238.5"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-51000-C","mp":"21891.8"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-54000-C","mp":"19990.4"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-44000-C","mp":"28086.1"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-52000-C","mp":"21224.5"},{"e":"markPrice","E":1717200028052,"s":"BTC-240628-120000-P","mp":"51531.2"},{"e":"markPrice","E":1717200028052,"s":"BTC-241227-90000-C","mp":"9305.2"},{"e":"markPrice","E":1717200028052,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-75000-P","mp":"11972.4"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-43000-C","mp":"28789.9"},{"e":"markPrice","E":1717200028052,"s":"BTC-241227-110000-C","mp":"4694.8"},{"e":"markPrice","E":1717200028052,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-65000-C","mp":"12342.2"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-21000-C","mp":"47251.7"},{"e":"markPrice","E":1717200028052,"s":"BTC-241227-54000-C","mp":"21972.2"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-38000-C","mp":"31248.7"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-70000-C","mp":"9672.5"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-49000-P","mp":"1468.5"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-56000-C","mp":"19501.4"},{"e":"markPrice","E":1717200028052,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200028052,"s":"BTC-241227-58000-C","mp":"19748.2"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-34000-C","mp":"34875.6"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-23000-C","mp":"45320.4"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-59000-P","mp":"7357.0"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-59000-P","mp":"3967.3"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-55000-P","mp":"5752.9"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-65000-P","mp":"6387.4"},{"e":"markPrice","E":1717200028053,"s":"BTC-240628-110000-P","mp":"41624.2"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-21000-P","mp":"89.6"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-43000-P","mp":"700.9"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-110000-P","mp":"40985.2"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-54000-P","mp":"9558.4"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-42000-C","mp":"29507.4"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-56000-P","mp":"10497.9"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-55000-P","mp":"2752.0"},{"e":"markPrice","E":1717200028053,"s":"BTC-240628-105000-P","mp":"36687.7"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-90000-P","mp":"25571.1"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-58000-P","mp":"6937.0"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-160000-P","mp":"84749.7"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-24000-P","mp":"189.6"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-47000-P","mp":"1162.9"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-70000-P","mp":"8947.5"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-56000-P","mp":"3027.1"},{"e":"markPrice","E":1717200028053,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-85000-C","mp":"4884.8"},{"e":"markPrice","E":1717200028053,"s":"BTC-240628-115000-P","mp":"46574.4"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-85000-P","mp":"24348.1"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-130000-P","mp":"59053.4"},{"e":"markPrice","E":1717200028053,"s":"BTC-240628-19000-C","mp":"48720.1"},{"e":"markPrice","E":1717200028053,"s":"BTC-240628-21000-C","mp":"46735.1"},{"e":"markPrice","E":1717200028053,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200028053,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-37000-C","mp":"33768.7"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-31000-C","mp":"38779.0"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-46000-C","mp":"27050.6"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-18000-C","mp":"50153.3"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-36000-C","mp":"34576.8"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-28000-C","mp":"41413.8"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-20000-C","mp":"48218.5"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-33000-C","mp":"37067.4"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-34000-C","mp":"36226.5"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-35000-C","mp":"35396.2"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-43000-C","mp":"29174.6"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-48000-C","mp":"25701.0"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-30000-C","mp":"39648.8"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-32000-C","mp":"37918.4"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-37000-P","mp":"3270.0"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-40000-C","mp":"31415.6"},{"e":"markPrice","E":1717200028053,"s":"BTC-240927-28000-C","mp":"40518.8"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-65000-C","mp":"16332.7"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-39000-C","mp":"32187.8"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-105000-C","mp":"6953.1"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-60000-C","mp":"18712.1"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-33000-P","mp":"649.6"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-34000-P","mp":"2507.1"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-43000-P","mp":"5120.3"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-48000-P","mp":"6978.0"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-47000-C","mp":"26369.2"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-32000-P","mp":"2059.7"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-28000-P","mp":"1779.6"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-61000-C","mp":"22985.7"},{"e":"markPrice","E":1717200028053,"s":"BTC-241227-63000-C","mp":"17249.2"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-31000-P","mp":"1854.4"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-30000-P","mp":"3560.9"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-45000-C","mp":"27745.4"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-46000-P","mp":"2908.2"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-36000-P","mp":"3003.5"},{"e":"markPrice","E":1717200028054,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-60000-P","mp":"7789.4"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-50000-C","mp":"24404.9"},{"e":"markPrice","E":1717200028054,"s":"BTC-240927-20000-P","mp":"350.7"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-42000-C","mp":"29908.8"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-62000-C","mp":"17724.9"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-53000-C","mp":"22560.6"},{"e":"markPrice","E":1717200028054,"s":"BTC-240927-29000-C","mp":"39566.5"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-135000-C","mp":"2389.3"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-61000-P","mp":"8234.0"},{"e":"markPrice","E":1717200028054,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-95000-C","mp":"7105.8"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-40000-P","mp":"4141.9"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-44000-C","mp":"28453.4"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-39000-P","mp":"3839.3"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-125000-P","mp":"53576.3"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-105000-P","mp":"36956.2"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-120000-C","mp":"3573.7"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-49000-C","mp":"25046.3"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-47000-P","mp":"3171.0"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-35000-P","mp":"2749.2"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-63000-P","mp":"9159.3"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-51000-C","mp":"23776.8"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-45000-P","mp":"1478.0"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-65000-P","mp":"10131.3"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-53000-P","mp":"5028.0"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-62000-P","mp":"13535.3"},{"e":"markPrice","E":1717200028054,"s":"BTC-240927-29000-P","mp":"503.6"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-135000-P","mp":"62286.2"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-50000-P","mp":"4039.5"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-95000-P","mp":"29232.2"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-44000-P","mp":"5469.5"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-49000-P","mp":"3736.7"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-120000-P","mp":"49306.7"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-51000-P","mp":"4355.7"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-42000-P","mp":"4782.5"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-15000-C","mp":"53419.3"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-115000-C","mp":"8752.7"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-115000-P","mp":"45106.1"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-130000-C","mp":"2729.8"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-130000-P","mp":"57905.5"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-25000-C","mp":"44116.4"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-25000-P","mp":"217.3"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-85000-C","mp":"9386.1"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-85000-P","mp":"22069.9"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-75000-C","mp":"12396.4"},{"e":"markPrice","E":1717200028054,"s":"BTC-241227-75000-P","mp":"15637.6"},{"e":"markPrice","E":1717200028054,"s":"BTC-250328-140000-C","mp":"4154.8"},{"e":"markPrice","E":1717200028054,"s":"BTC-250328-140000-P","mp":"65517.9"},{"e":"markPrice","E":1717200028054,"s":"BTC-250328-220000-C","mp":"4974.9"},{"e":"markPrice","E":1717200028054,"s":"BTC-250328-40000-C","mp":"33252.4"},{"e":"markPrice","E":1717200028054,"s":"BTC-250328-40000-P","mp":"9416.7"},{"e":"markPrice","E":1717200028054,"s":"BTC-250328-110000-C","mp":"7545.7"},{"e":"markPrice","E":1717200028054,"s":"BTC-250328-220000-P","mp":"136047.6"},{"e":"markPrice","E":1717200028054,"s":"BTC-250328-70000-C","mp":"21433.3"},{"e":"markPrice","E":1717200028054,"s":"BTC-250328-110000-P","mp":"41260.0"},{"e":"markPrice","E":1717200028054,"s":"BTC-250328-30000-C","mp":"40767.6"},{"e":"markPrice","E":1717200028054,"s":"BTC-250328-70000-P","mp":"14370.9"},{"e":"markPrice","E":1717200028054,"s":"BTC-250328-160000-C","mp":"4526.6"},{"e":"markPrice","E":1717200028054,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200028054,"s":"BTC-250328-160000-P","mp":"82634.1"},{"e":"markPrice","E":1717200028054,"s":"BTC-250328-200000-C","mp":"8059.0"},{"e":"markPrice","E":1717200028054,"s":"BTC-250328-200000-P","mp":"118026.1"},{"e":"markPrice","E":1717200028054,"s":"BTC-250328-65000-C","mp":"19471.4"},{"e":"markPrice","E":1717200028054,"s":"BTC-250328-65000-P","mp":"13833.6"},{"e":"markPrice","E":1717200028054,"s":"BTC-250328-90000-C","mp":"15152.1"},{"e":"markPrice","E":1717200028054,"s":"BTC-250328-90000-P","mp":"26713.1"},{"e":"markPrice","E":1717200028055,"s":"BTC-250328-55000-C","mp":"24165.8"},{"e":"markPrice","E":1717200028055,"s":"BTC-250328-55000-P","mp":"14591.3"},{"e":"markPrice","E":1717200028055,"s":"BTC-240726-40000-C","mp":"28279.3"},{"e":"markPrice","E":1717200028055,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200028055,"s":"BTC-240726-50000-C","mp":"19169.4"},{"e":"markPrice","E":1717200028055,"s":"BTC-240726-50000-P","mp":"479.8"},{"e":"markPrice","E":1717200028055,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200028055,"s":"BTC-240726-78000-C","mp":"2694.9"},{"e":"markPrice","E":1717200028055,"s":"BTC-240726-82000-C","mp":"1927.4"},{"e":"markPrice","E":1717200028055,"s":"BTC-240726-67000-C","mp":"6622.5"},{"e":"markPrice","E":1717200028055,"s":"BTC-240726-105000-P","mp":"36326.8"},{"e":"markPrice","E":1717200028055,"s":"BTC-240726-58000-C","mp":"12869.6"},{"e":"markPrice","E":1717200028055,"s":"BTC-240726-82000-P","mp":"15776.2"},{"e":"markPrice","E":1717200028055,"s":"BTC-240726-78000-P","mp":"12255.5"},{"e":"markPrice","E":1717200028055,"s":"BTC-240726-67000-P","mp":"4702.5"},{"e":"markPrice","E":1717200028055,"s":"BTC-240726-58000-P","mp":"1582.4"},{"e":"markPrice","E":1717200028055,"s":"BTC-240726-54000-C","mp":"15933.0"},{"e":"markPrice","E":1717200028055,"s":"BTC-240726-70000-C","mp":"5227.5"},{"e":"markPrice","E":1717200028055,"s":"BTC-240726-90000-C","mp":"992.3"},{"e":"markPrice","E":1717200028055,"s":"BTC-240726-54000-P","mp":"882.4"},{"e":"markPrice","E":1717200028055,"s":"BTC-240726-70000-P","mp":"6290.0"},{"e":"markPrice","E":1717200028055,"s":"BTC-240726-90000-P","mp":"22651.0"},{"e":"markPrice","E":1717200028055,"s":"BTC-240607-60000-C","mp":"8157.3"},{"e":"markPrice","E":1717200028055,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200028055,"s":"BTC-240607-66000-C","mp":"2559.8"},{"e":"markPrice","E":1717200028055,"s":"BTC-240607-66000-P","mp":"809.9"},{"e":"markPrice","E":1717200028055,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200028055,"s":"BTC-240607-74000-P","mp":"6845.9"},{"e":"markPrice","E":1717200028055,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200028055,"s":"BTC-240607-78000-P","mp":"10793.9"},{"e":"markPrice","E":1717200028055,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200028055,"s":"BTC-240607-54000-C","mp":"13778.0"},{"e":"markPrice","E":1717200028055,"s":"BTC-240607-80000-P","mp":"12671.0"},{"e":"markPrice","E":1717200028055,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200028055,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200028055,"s":"BTC-240607-84000-P","mp":"16437.9"},{"e":"markPrice","E":1717200028055,"s":"BTC-240607-58000-C","mp":"10086.7"},{"e":"markPrice","E":1717200028055,"s":"BTC-240607-56000-C","mp":"11892.6"},{"e":"markPrice","E":1717200028055,"s":"BTC-240607-68000-C","mp":"1407.4"},{"e":"markPrice","E":1717200028055,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200028055,"s":"BTC-240607-68000-P","mp":"1642.4"},{"e":"markPrice","E":1717200028055,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200028055,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200028055,"s":"BTC-240607-71000-P","mp":"3700.2"},{"e":"markPrice","E":1717200028055,"s":"BTC-240607-63000-C","mp":"4927.9"},{"e":"markPrice","E":1717200028055,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200028056,"s":"BTC-240614-62000-C","mp":"6796.7"},{"e":"markPrice","E":1717200028056,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200028056,"s":"BTC-240614-66000-C","mp":"3447.4"},{"e":"markPrice","E":1717200028056,"s":"BTC-240614-66000-P","mp":"1562.4"},{"e":"markPrice","E":1717200028056,"s":"BTC-240614-56000-C","mp":"12345.5"},{"e":"markPrice","E":1717200028056,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200028056,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200028056,"s":"BTC-240614-80000-P","mp":"12866.0"},{"e":"markPrice","E":1717200028056,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200028056,"s":"BTC-240614-76000-P","mp":"8465.0"},{"e":"markPrice","E":1717200028056,"s":"BTC-240614-60000-C","mp":"8073.1"},{"e":"markPrice","E":1717200028056,"s":"BTC-240614-88000-C","mp":"210.5"},{"e":"markPrice","E":1717200028056,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200028056,"s":"BTC-240614-70000-C","mp":"1529.9"},{"e":"markPrice","E":1717200028056,"s":"BTC-240614-88000-P","mp":"20574.4"},{"e":"markPrice","E":1717200028056,"s":"BTC-240614-70000-P","mp":"3632.4"},{"e":"markPrice","E":1717200028056,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200028056,"s":"BTC-240614-82000-P","mp":"14848.2"},{"e":"markPrice","E":1717200028056,"s":"BTC-240614-72000-C","mp":"957.4"},{"e":"markPrice","E":1717200028056,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200028056,"s":"BTC-240614-72000-P","mp":"5059.7"},{"e":"markPrice","E":1717200028056,"s":"BTC-240614-64000-C","mp":"4799.5"},{"e":"markPrice","E":1717200028056,"s":"BTC-240614-78000-P","mp":"10323.2"},{"e":"markPrice","E":1717200028056,"s":"BTC-240614-64000-P","mp":"942.4"},{"e":"markPrice","E":1717200028067,"s":"BTC-240601-64000-C","mp":"3605.1"},{"e":"markPrice","E":1717200028067,"s":"BTC-240601-64000-P","mp":"17.8"},{"e":"markPrice","E":1717200028067,"s":"BTC-240601-62000-C","mp":"5584.7"},{"e":"markPrice","E":1717200028067,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200028067,"s":"BTC-240601-66000-C","mp":"1769.4"},{"e":"markPrice","E":1717200028067,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200028067,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200028067,"s":"BTC-240601-70000-P","mp":"2520.6"},{"e":"markPrice","E":1717200028067,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200028067,"s":"BTC-240601-74000-C","mp":"6.0"},{"e":"markPrice","E":1717200028067,"s":"BTC-240601-68000-C","mp":"160.1"},{"e":"markPrice","E":1717200028067,"s":"BTC-240601-71000-P","mp":"3449.8"},{"e":"markPrice","E":1717200028067,"s":"BTC-240601-74000-P","mp":"6415.2"},{"e":"markPrice","E":1717200028067,"s":"BTC-240601-65000-C","mp":"2660.6"},{"e":"markPrice","E":1717200028067,"s":"BTC-240601-68000-P","mp":"580.2"},{"e":"markPrice","E":1717200028067,"s":"BTC-240601-72000-C","mp":"14.2"},{"e":"markPrice","E":1717200028067,"s":"BTC-240601-67500-C","mp":"369.5"},{"e":"markPrice","E":1717200028067,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200028067,"s":"BTC-240601-72000-P","mp":"4424.6"},{"e":"markPrice","E":1717200028067,"s":"BTC-240601-67500-P","mp":"284.9"},{"e":"markPrice","E":1717200028067,"s":"BTC-240607-69000-C","mp":"994.9"},{"e":"markPrice","E":1717200028067,"s":"BTC-240607-69000-P","mp":"2219.9"},{"e":"markPrice","E":1717200028067,"s":"BTC-240614-69000-C","mp":"1914.9"},{"e":"markPrice","E":1717200028067,"s":"BTC-240614-69000-P","mp":"3022.4"},{"e":"markPrice","E":1717200028067,"s":"BTC-240607-70000-C","mp":"682.4"},{"e":"markPrice","E":1717200028067,"s":"BTC-240607-70000-P","mp":"2927.2"},{"e":"markPrice","E":1717200028068,"s":"BTC-240614-68000-C","mp":"2347.5"},{"e":"markPrice","E":1717200028068,"s":"BTC-240614-68000-P","mp":"2459.9"},{"e":"markPrice","E":1717200028068,"s":"BTC-240614-71000-C","mp":"1222.4"},{"e":"markPrice","E":1717200028068,"s":"BTC-240614-71000-P","mp":"4322.3"},{"e":"markPrice","E":1717200028068,"s":"BTC-240614-74000-C","mp":"577.4"},{"e":"markPrice","E":1717200028068,"s":"BTC-240614-54000-C","mp":"14292.1"},{"e":"markPrice","E":1717200028068,"s":"BTC-240614-73000-C","mp":"749.9"},{"e":"markPrice","E":1717200028068,"s":"BTC-240614-74000-P","mp":"6665.7"},{"e":"markPrice","E":1717200028068,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200028068,"s":"BTC-240614-73000-P","mp":"5823.0"},{"e":"markPrice","E":1717200028068,"s":"BTC-240602-66000-C","mp":"1773.2"},{"e":"markPrice","E":1717200028068,"s":"BTC-240602-64000-C","mp":"3816.1"},{"e":"markPrice","E":1717200028068,"s":"BTC-240602-67500-C","mp":"704.0"},{"e":"markPrice","E":1717200028068,"s":"BTC-240602-66500-C","mp":"1368.1"},{"e":"markPrice","E":1717200028068,"s":"BTC-240602-66000-P","mp":"136.3"},{"e":"markPrice","E":1717200028068,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200028068,"s":"BTC-240602-67500-P","mp":"600.9"},{"e":"markPrice","E":1717200028068,"s":"BTC-240602-66500-P","mp":"239.1"},{"e":"markPrice","E":1717200028068,"s":"BTC-240602-68000-C","mp":"474.3"},{"e":"markPrice","E":1717200028068,"s":"BTC-240602-62000-C","mp":"5708.2"},{"e":"markPrice","E":1717200028068,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200028068,"s":"BTC-240602-71000-C","mp":"16.3"},{"e":"markPrice","E":1717200028068,"s":"BTC-240602-75000-C","mp":"50.8"},{"e":"markPrice","E":1717200028068,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200028068,"s":"BTC-240602-71000-P","mp":"3686.9"},{"e":"markPrice","E":1717200028068,"s":"BTC-240602-73000-P","mp":"5564.1"},{"e":"markPrice","E":1717200028068,"s":"BTC-240602-70000-C","mp":"55.6"},{"e":"markPrice","E":1717200028068,"s":"BTC-240602-68000-P","mp":"871.0"},{"e":"markPrice","E":1717200028068,"s":"BTC-240602-75000-P","mp":"7451.2"},{"e":"markPrice","E":1717200028068,"s":"BTC-240602-70000-P","mp":"2673.3"},{"e":"markPrice","E":1717200028068,"s":"BTC-240601-67000-C","mp":"739.7"},{"e":"markPrice","E":1717200028068,"s":"BTC-240601-67000-P","mp":"112.4"},{"e":"markPrice","E":1717200028068,"s":"BTC-240601-66500-C","mp":"1290.1"},{"e":"markPrice","E":1717200028068,"s":"BTC-240601-66500-P","mp":"33.9"},{"e":"markPrice","E":1717200028068,"s":"BTC-240601-68500-C","mp":"54.9"},{"e":"markPrice","E":1717200028068,"s":"BTC-240601-69000-C","mp":"14.7"},{"e":"markPrice","E":1717200028068,"s":"BTC-240601-69000-P","mp":"1617.9"},{"e":"markPrice","E":1717200028068,"s":"BTC-240601-68500-P","mp":"1007.2"},{"e":"markPrice","E":1717200028069,"s":"BTC-240603-70000-C","mp":"156.6"},{"e":"markPrice","E":1717200028069,"s":"BTC-240603-70000-P","mp":"2681.4"},{"e":"markPrice","E":1717200028069,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200028069,"s":"BTC-240830-54000-C","mp":"20168.3"},{"e":"markPrice","E":1717200028069,"s":"BTC-240621-60000-C","mp":"9113.1"},{"e":"markPrice","E":1717200028069,"s":"BTC-240603-64000-C","mp":"3933.6"},{"e":"markPrice","E":1717200028069,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200028069,"s":"BTC-240603-69000-C","mp":"349.9"},{"e":"markPrice","E":1717200028069,"s":"BTC-240603-74000-C","mp":"147.5"},{"e":"markPrice","E":1717200028069,"s":"BTC-240830-80000-C","mp":"4387.3"},{"e":"markPrice","E":1717200028069,"s":"BTC-240603-67750-C","mp":"800.3"},{"e":"markPrice","E":1717200028069,"s":"BTC-240621-80000-P","mp":"12244.8"},{"e":"markPrice","E":1717200028069,"s":"BTC-240830-54000-P","mp":"3492.1"},{"e":"markPrice","E":1717200028069,"s":"BTC-240621-62000-C","mp":"7422.9"},{"e":"markPrice","E":1717200028069,"s":"BTC-240621-54000-C","mp":"14498.6"},{"e":"markPrice","E":1717200028069,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200028069,"s":"BTC-240830-84000-P","mp":"22270.4"},{"e":"markPrice","E":1717200028069,"s":"BTC-240830-45000-C","mp":"26160.8"},{"e":"markPrice","E":1717200028069,"s":"BTC-240603-69000-P","mp":"1843.7"},{"e":"markPrice","E":1717200028069,"s":"BTC-240830-80000-P","mp":"19447.8"},{"e":"markPrice","E":1717200028069,"s":"BTC-240603-67750-P","mp":"928.5"},{"e":"markPrice","E":1717200028069,"s":"BTC-240621-62000-P","mp":"922.4"},{"e":"markPrice","E":1717200028069,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200028069,"s":"BTC-240830-45000-P","mp":"2482.3"},{"e":"markPrice","E":1717200028069,"s":"BTC-240830-60000-C","mp":"16830.7"},{"e":"markPrice","E":1717200028069,"s":"BTC-240830-75000-C","mp":"5857.4"},{"e":"markPrice","E":1717200028069,"s":"BTC-240603-64000-P","mp":"38.2"},{"e":"markPrice","E":1717200028069,"s":"BTC-240603-74000-P","mp":"6683.6"},{"e":"markPrice","E":1717200028069,"s":"BTC-240603-62000-C","mp":"5927.6"},{"e":"markPrice","E":1717200028069,"s":"BTC-240830-60000-P","mp":"3377.2"},{"e":"markPrice","E":1717200028069,"s":"BTC-240603-65000-C","mp":"3029.6"},{"e":"markPrice","E":1717200028069,"s":"BTC-240830-75000-P","mp":"13574.7"},{"e":"markPrice","E":1717200028069,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200028069,"s":"BTC-240603-65000-P","mp":"110.2"},{"e":"markPrice","E":1717200028069,"s":"BTC-240621-58000-C","mp":"11768.4"},{"e":"markPrice","E":1717200028069,"s":"BTC-240603-68000-C","mp":"688.6"},{"e":"markPrice","E":1717200028069,"s":"BTC-240621-64000-C","mp":"5434.8"},{"e":"markPrice","E":1717200028069,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200028069,"s":"BTC-240603-66000-C","mp":"1920.4"},{"e":"markPrice","E":1717200028069,"s":"BTC-240603-68000-P","mp":"1066.7"},{"e":"markPrice","E":1717200028069,"s":"BTC-240621-67000-C","mp":"3582.4"},{"e":"markPrice","E":1717200028069,"s":"BTC-240621-64000-P","mp":"1422.4"},{"e":"markPrice","E":1717200028069,"s":"BTC-240830-70000-C","mp":"7792.5"},{"e":"markPrice","E":1717200028069,"s":"BTC-240603-66000-P","mp":"275.6"},{"e":"markPrice","E":1717200028069,"s":"BTC-240621-67000-P","mp":"2547.4"},{"e":"markPrice","E":1717200028069,"s":"BTC-240830-70000-P","mp":"7857.5"},{"e":"markPrice","E":1717200028069,"s":"BTC-240621-68000-C","mp":"3072.4"},{"e":"markPrice","E":1717200028069,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200028069,"s":"BTC-240603-72000-C","mp":"22.9"},{"e":"markPrice","E":1717200028069,"s":"BTC-240621-68000-P","mp":"3035.0"},{"e":"markPrice","E":1717200028069,"s":"BTC-240830-95000-P","mp":"30649.2"},{"e":"markPrice","E":1717200028069,"s":"BTC-240603-72000-P","mp":"4701.0"},{"e":"markPrice","E":1717200028069,"s":"BTC-240621-72000-C","mp":"1562.4"},{"e":"markPrice","E":1717200028069,"s":"BTC-240621-84000-C","mp":"164.9"},{"e":"markPrice","E":1717200028069,"s":"BTC-240621-72000-P","mp":"5517.4"},{"e":"markPrice","E":1717200028069,"s":"BTC-240621-84000-P","mp":"16685.5"},{"e":"markPrice","E":1717200028069,"s":"BTC-240621-74000-C","mp":"1087.4"},{"e":"markPrice","E":1717200028069,"s":"BTC-240621-74000-P","mp":"7017.0"},{"e":"markPrice","E":1717200028069,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200028069,"s":"BTC-240830-110000-P","mp":"40824.2"},{"e":"markPrice","E":1717200028069,"s":"BTC-240830-58000-C","mp":"17886.6"},{"e":"markPrice","E":1717200028069,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200028069,"s":"BTC-240621-78000-C","mp":"517.4"},{"e":"markPrice","E":1717200028069,"s":"BTC-240621-78000-P","mp":"10394.5"},{"e":"markPrice","E":1717200028070,"s":"BTC-240604-62000-C","mp":"6379.3"},{"e":"markPrice","E":1717200028070,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200028070,"s":"BTC-240604-67500-C","mp":"1100.9"},{"e":"markPrice","E":1717200028070,"s":"BTC-240604-65000-C","mp":"3403.2"},{"e":"markPrice","E":1717200028070,"s":"BTC-240604-66000-C","mp":"2685.1"},{"e":"markPrice","E":1717200028070,"s":"BTC-240604-75000-C","mp":"410.9"},{"e":"markPrice","E":1717200028070,"s":"BTC-240604-68250-C","mp":"758.8"},{"e":"markPrice","E":1717200028070,"s":"BTC-240604-71000-C","mp":"128.8"},{"e":"markPrice","E":1717200028070,"s":"BTC-240604-67500-P","mp":"972.9"},{"e":"markPrice","E":1717200028070,"s":"BTC-240604-65000-P","mp":"194.7"},{"e":"markPrice","E":1717200028070,"s":"BTC-240604-66000-P","mp":"401.5"},{"e":"markPrice","E":1717200028070,"s":"BTC-240604-75000-P","mp":"7747.6"},{"e":"markPrice","E":1717200028070,"s":"BTC-240604-68250-P","mp":"1368.1"},{"e":"markPrice","E":1717200028070,"s":"BTC-240604-71000-P","mp":"4022.3"},{"e":"markPrice","E":1717200028070,"s":"BTC-240604-70000-C","mp":"265.2"},{"e":"markPrice","E":1717200028070,"s":"BTC-240604-64000-C","mp":"4200.3"},{"e":"markPrice","E":1717200028070,"s":"BTC-240604-72000-C","mp":"57.1"},{"e":"markPrice","E":1717200028070,"s":"BTC-240604-70000-P","mp":"3240.3"},{"e":"markPrice","E":1717200028070,"s":"BTC-240604-64000-P","mp":"82.9"},{"e":"markPrice","E":1717200028070,"s":"BTC-240604-72000-P","mp":"5238.8"}]}
2024-06-01T00:00:29.0925318Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200029065,"s":"XRP-240607-0.47-C","mp":"5.791"},{"e":"markPrice","E":1717200029065,"s":"XRP-240607-0.43-C","mp":"9.878"},{"e":"markPrice","E":1717200029065,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200029065,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200029065,"s":"XRP-240607-0.49-C","mp":"3.368"},{"e":"markPrice","E":1717200029065,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200029065,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200029065,"s":"XRP-240607-0.46-C","mp":"6.056"},{"e":"markPrice","E":1717200029065,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200029065,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200029065,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200029065,"s":"XRP-240607-0.52-P","mp":"1.560"},{"e":"markPrice","E":1717200029065,"s":"XRP-240607-0.46-P","mp":"2.020"},{"e":"markPrice","E":1717200029065,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200029065,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200029065,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200029065,"s":"XRP-240607-0.555-P","mp":"4.048"},{"e":"markPrice","E":1717200029065,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200029065,"s":"XRP-240607-0.565-P","mp":"4.895"},{"e":"markPrice","E":1717200029065,"s":"XRP-240607-0.63-P","mp":"11.568"},{"e":"markPrice","E":1717200029065,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200029065,"s":"XRP-240607-0.6-P","mp":"8.416"},{"e":"markPrice","E":1717200029065,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200029065,"s":"XRP-240607-0.59-P","mp":"7.360"}]}
2024-06-01T00:00:29.0925741Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200029065,"s":"DOGE-240607-0.134-C","mp":"29.4897"},{"e":"markPrice","E":1717200029065,"s":"DOGE-240607-0.152-C","mp":"11.2329"},{"e":"markPrice","E":1717200029065,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200029065,"s":"DOGE-240607-0.174-C","mp":"2.5829"},{"e":"markPrice","E":1717200029065,"s":"DOGE-240607-0.134-P","mp":"0.5736"},{"e":"markPrice","E":1717200029065,"s":"DOGE-240607-0.174-P","mp":"16.9018"},{"e":"markPrice","E":1717200029065,"s":"DOGE-240607-0.154-C","mp":"10.0618"},{"e":"markPrice","E":1717200029065,"s":"DOGE-240607-0.152-P","mp":"3.6860"},{"e":"markPrice","E":1717200029065,"s":"DOGE-240607-0.144-C","mp":"17.0929"},{"e":"markPrice","E":1717200029065,"s":"DOGE-240607-0.164-P","mp":"9.5479"},{"e":"markPrice","E":1717200029065,"s":"DOGE-240607-0.154-P","mp":"4.3657"},{"e":"markPrice","E":1717200029065,"s":"DOGE-240607-0.144-P","mp":"1.6285"},{"e":"markPrice","E":1717200029065,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200029065,"s":"DOGE-240607-0.184-P","mp":"29.5423"},{"e":"markPrice","E":1717200029065,"s":"DOGE-240607-0.17-C","mp":"3.3893"},{"e":"markPrice","E":1717200029065,"s":"DOGE-240607-0.18-C","mp":"1.6591"},{"e":"markPrice","E":1717200029065,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200029065,"s":"DOGE-240607-0.14-C","mp":"21.5867"},{"e":"markPrice","E":1717200029065,"s":"DOGE-240607-0.17-P","mp":"13.7573"},{"e":"markPrice","E":1717200029065,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200029065,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200029065,"s":"DOGE-240607-0.18-P","mp":"22.2084"},{"e":"markPrice","E":1717200029065,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200029065,"s":"DOGE-240607-0.194-P","mp":"37.5336"}]}
2024-06-01T00:00:29.0926973Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200029063,"s":"BNB-240607-540-C","mp":"60.7"},{"e":"markPrice","E":1717200029063,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200029063,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200029063,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200029063,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200029063,"s":"BNB-240607-650-C","mp":"8.5"},{"e":"markPrice","E":1717200029063,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200029063,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200029063,"s":"BNB-240607-710-P","mp":"116.0"},{"e":"markPrice","E":1717200029063,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200029063,"s":"BNB-240607-670-P","mp":"79.1"},{"e":"markPrice","E":1717200029063,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200029063,"s":"BNB-240607-590-C","mp":"16.0"},{"e":"markPrice","E":1717200029063,"s":"BNB-240607-590-P","mp":"10.7"},{"e":"markPrice","E":1717200029063,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200029063,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200029063,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200029063,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200029063,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200029063,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200029063,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200029063,"s":"BNB-240607-560-C","mp":"45.6"},{"e":"markPrice","E":1717200029063,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200029063,"s":"BNB-240607-600-C","mp":"11.1"},{"e":"markPrice","E":1717200029063,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200029063,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200029063,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200029063,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200029063,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200029063,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200029063,"s":"BNB-240607-640-P","mp":"54.2"},{"e":"markPrice","E":1717200029063,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200029064,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200029064,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200029064,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200029064,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200029064,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200029064,"s":"BNB-240601-540-C","mp":"54.0"},{"e":"markPrice","E":1717200029064,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200029064,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200029064,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200029064,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200029064,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200029064,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200029064,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200029064,"s":"BNB-240601-620-P","mp":"26.1"},{"e":"markPrice","E":1717200029064,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200029064,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200029064,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200029064,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200029064,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200029064,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200029064,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200029064,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200029064,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200029064,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200029065,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200029065,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200029065,"s":"BNB-240602-540-C","mp":"54.4"},{"e":"markPrice","E":1717200029065,"s":"BNB-240602-580-C","mp":"19.8"},{"e":"markPrice","E":1717200029065,"s":"BNB-240602-600-P","mp":"9.2"},{"e":"markPrice","E":1717200029065,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200029065,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200029065,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200029065,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200029065,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200029065,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200029065,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200029065,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200029065,"s":"BNB-240614-520-C","mp":"84.5"},{"e":"markPrice","E":1717200029065,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200029065,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200029065,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200029065,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200029065,"s":"BNB-240602-640-P","mp":"46.5"},{"e":"markPrice","E":1717200029065,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200029065,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200029065,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200029065,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200029065,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200029065,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200029065,"s":"BNB-240614-740-P","mp":"146.8"},{"e":"markPrice","E":1717200029065,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200029065,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200029065,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200029065,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200029065,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200029065,"s":"BNB-240614-680-P","mp":"93.9"},{"e":"markPrice","E":1717200029065,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200029065,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200029065,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200029065,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200029065,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200029065,"s":"BNB-240614-640-P","mp":"51.1"},{"e":"markPrice","E":1717200029065,"s":"BNB-240614-540-C","mp":"69.4"},{"e":"markPrice","E":1717200029065,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200029077,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200029077,"s":"BNB-240603-610-P","mp":"19.6"},{"e":"markPrice","E":1717200029077,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200029077,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200029077,"s":"BNB-240603-540-C","mp":"55.4"},{"e":"markPrice","E":1717200029077,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200029077,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200029077,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200029077,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200029077,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200029077,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200029077,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200029077,"s":"BNB-240603-570-C","mp":"30.1"},{"e":"markPrice","E":1717200029077,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200029077,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200029077,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200029077,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200029077,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200029077,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200029077,"s":"BNB-240603-580-P","mp":"2.3"}]}
2024-06-01T00:00:29.0963821Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200029046,"s":"BTC-240628-15000-C","mp":"52689"},{"e":"markPrice","E":1717200029046,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200029046,"s":"BTC-240628-20000-C","mp":"47726"},{"e":"markPrice","E":1717200029046,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200029046,"s":"BTC-240628-25000-C","mp":"42763"},{"e":"markPrice","E":1717200029046,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200029046,"s":"BTC-240628-30000-C","mp":"37803"},{"e":"markPrice","E":1717200029046,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200029046,"s":"BTC-240628-31000-C","mp":"36812"},{"e":"markPrice","E":1717200029046,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200029046,"s":"BTC-240628-35000-C","mp":"32859"},{"e":"markPrice","E":1717200029046,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200029046,"s":"BTC-240628-40000-C","mp":"27975"},{"e":"markPrice","E":1717200029046,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200029046,"s":"BTC-240628-50000-C","mp":"18811"},{"e":"markPrice","E":1717200029046,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200029046,"s":"BTC-240628-60000-C","mp":"9075"},{"e":"markPrice","E":1717200029046,"s":"BTC-240628-60000-P","mp":"932"},{"e":"markPrice","E":1717200029046,"s":"BTC-240628-70000-C","mp":"2947"},{"e":"markPrice","E":1717200029046,"s":"BTC-240628-70000-P","mp":"4752"},{"e":"markPrice","E":1717200029046,"s":"BTC-240628-26000-C","mp":"41771"},{"e":"markPrice","E":1717200029046,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200029046,"s":"BTC-240628-65000-C","mp":"5439"},{"e":"markPrice","E":1717200029046,"s":"BTC-240628-65000-P","mp":"2299"},{"e":"markPrice","E":1717200029046,"s":"BTC-240927-15000-C","mp":"53055"},{"e":"markPrice","E":1717200029046,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200029046,"s":"BTC-240927-19000-C","mp":"49184"},{"e":"markPrice","E":1717200029046,"s":"BTC-240927-19000-P","mp":"194"},{"e":"markPrice","E":1717200029046,"s":"BTC-240927-22000-C","mp":"46284"},{"e":"markPrice","E":1717200029046,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200029046,"s":"BTC-240927-25000-C","mp":"43392"},{"e":"markPrice","E":1717200029046,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200029046,"s":"BTC-240927-26000-C","mp":"42431"},{"e":"markPrice","E":1717200029046,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200029046,"s":"BTC-240927-27000-C","mp":"41473"},{"e":"markPrice","E":1717200029046,"s":"BTC-240927-27000-P","mp":"1119"},{"e":"markPrice","E":1717200029046,"s":"BTC-240927-30000-C","mp":"38616"},{"e":"markPrice","E":1717200029046,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200029046,"s":"BTC-240927-31000-C","mp":"38260"},{"e":"markPrice","E":1717200029046,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200029046,"s":"BTC-240927-35000-C","mp":"33955"},{"e":"markPrice","E":1717200029046,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200029046,"s":"BTC-240927-45000-C","mp":"25312"},{"e":"markPrice","E":1717200029046,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200029047,"s":"BTC-240628-32000-C","mp":"35822.3"},{"e":"markPrice","E":1717200029047,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200029047,"s":"BTC-240927-50000-C","mp":"24295.2"},{"e":"markPrice","E":1717200029047,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200029047,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200029047,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200029047,"s":"BTC-240927-90000-C","mp":"3909.7"},{"e":"markPrice","E":1717200029047,"s":"BTC-240927-80000-C","mp":"6119.9"},{"e":"markPrice","E":1717200029047,"s":"BTC-240927-90000-P","mp":"24003.5"},{"e":"markPrice","E":1717200029047,"s":"BTC-240927-80000-P","mp":"15629.9"},{"e":"markPrice","E":1717200029047,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200029047,"s":"BTC-240628-80000-P","mp":"12428.4"},{"e":"markPrice","E":1717200029047,"s":"BTC-241227-41000-C","mp":"33319.0"},{"e":"markPrice","E":1717200029047,"s":"BTC-241227-57000-C","mp":"20284.1"},{"e":"markPrice","E":1717200029047,"s":"BTC-241227-20000-C","mp":"49066.6"},{"e":"markPrice","E":1717200029047,"s":"BTC-241227-38000-C","mp":"32971.2"},{"e":"markPrice","E":1717200029047,"s":"BTC-241227-29000-C","mp":"40526.1"},{"e":"markPrice","E":1717200029047,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200029047,"s":"BTC-241227-52000-C","mp":"27133.5"},{"e":"markPrice","E":1717200029047,"s":"BTC-241227-41000-P","mp":"4456.5"},{"e":"markPrice","E":1717200029047,"s":"BTC-241227-100000-C","mp":"6185.1"},{"e":"markPrice","E":1717200029047,"s":"BTC-241227-80000-C","mp":"10787.6"},{"e":"markPrice","E":1717200029047,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200029047,"s":"BTC-241227-57000-P","mp":"10982.0"},{"e":"markPrice","E":1717200029047,"s":"BTC-241227-70000-C","mp":"14235.2"},{"e":"markPrice","E":1717200029047,"s":"BTC-241227-38000-P","mp":"3548.8"},{"e":"markPrice","E":1717200029047,"s":"BTC-241227-52000-P","mp":"4685.5"},{"e":"markPrice","E":1717200029047,"s":"BTC-241227-29000-P","mp":"3266.8"},{"e":"markPrice","E":1717200029047,"s":"BTC-241227-100000-P","mp":"33034.0"},{"e":"markPrice","E":1717200029047,"s":"BTC-241227-140000-P","mp":"66712.6"},{"e":"markPrice","E":1717200029047,"s":"BTC-241227-80000-P","mp":"18751.4"},{"e":"markPrice","E":1717200029047,"s":"BTC-241227-70000-P","mp":"12756.3"},{"e":"markPrice","E":1717200029047,"s":"BTC-240628-45000-C","mp":"23248.4"},{"e":"markPrice","E":1717200029047,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200029047,"s":"BTC-240628-55000-C","mp":"14288.2"},{"e":"markPrice","E":1717200029047,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200029047,"s":"BTC-240628-44000-C","mp":"24175.3"},{"e":"markPrice","E":1717200029047,"s":"BTC-240628-49000-C","mp":"19668.7"},{"e":"markPrice","E":1717200029047,"s":"BTC-240628-47000-C","mp":"21430.5"},{"e":"markPrice","E":1717200029047,"s":"BTC-240628-46000-C","mp":"22333.1"},{"e":"markPrice","E":1717200029047,"s":"BTC-240628-51000-C","mp":"17664.5"},{"e":"markPrice","E":1717200029047,"s":"BTC-240628-54000-C","mp":"14767.9"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-49000-P","mp":"122.3"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-57000-C","mp":"11705.0"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-46000-P","mp":"79.6"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-52000-C","mp":"16694.4"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-53000-C","mp":"15978.6"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-58000-C","mp":"11451.9"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-56000-C","mp":"13333.3"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-56000-P","mp":"414.9"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-48000-C","mp":"20542.0"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-33000-C","mp":"34833.1"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-36000-C","mp":"31875.3"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-22000-C","mp":"45741.3"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-23000-C","mp":"44748.8"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-29000-C","mp":"38793.5"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-24000-C","mp":"43756.2"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-37000-C","mp":"30894.4"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-42000-C","mp":"26059.3"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-28000-C","mp":"39786.1"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-38000-C","mp":"29917.0"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-39000-C","mp":"28943.9"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-34000-C","mp":"33845.2"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-43000-C","mp":"25112.7"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-41000-C","mp":"27014.1"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-27000-C","mp":"40778.6"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-36000-P","mp":"71.0"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-38000-P","mp":"92.0"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-100000-P","mp":"31779.4"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-39000-P","mp":"106.8"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-41000-P","mp":"142.6"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-85000-P","mp":"18922.7"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-27000-P","mp":"12.2"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-90000-P","mp":"23203.7"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-95000-P","mp":"26922.0"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-75000-C","mp":"1469.9"},{"e":"markPrice","E":1717200029048,"s":"BTC-240628-75000-P","mp":"8778.7"},{"e":"markPrice","E":1717200029048,"s":"BTC-240927-105000-C","mp":"2106.9"},{"e":"markPrice","E":1717200029048,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200029048,"s":"BTC-240927-95000-C","mp":"3144.4"},{"e":"markPrice","E":1717200029048,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200029048,"s":"BTC-240927-110000-C","mp":"1736.6"},{"e":"markPrice","E":1717200029048,"s":"BTC-240927-105000-P","mp":"36399.1"},{"e":"markPrice","E":1717200029048,"s":"BTC-240927-100000-C","mp":"2572.0"},{"e":"markPrice","E":1717200029048,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200029048,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200029048,"s":"BTC-240927-120000-P","mp":"49801.0"},{"e":"markPrice","E":1717200029048,"s":"BTC-240927-95000-P","mp":"27983.1"},{"e":"markPrice","E":1717200029048,"s":"BTC-240927-160000-P","mp":"87531.8"},{"e":"markPrice","E":1717200029048,"s":"BTC-240927-110000-P","mp":"40783.1"},{"e":"markPrice","E":1717200029048,"s":"BTC-240927-125000-P","mp":"54404.3"},{"e":"markPrice","E":1717200029048,"s":"BTC-240927-100000-P","mp":"32124.4"},{"e":"markPrice","E":1717200029048,"s":"BTC-240927-115000-P","mp":"45256.0"},{"e":"markPrice","E":1717200029048,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200029048,"s":"BTC-240927-140000-P","mp":"68460.5"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-75000-C","mp":"7694.9"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-49000-C","mp":"23266.9"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-37000-C","mp":"33295.4"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-36000-C","mp":"34092.5"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-39000-C","mp":"31740.0"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-46000-C","mp":"24516.6"},{"e":"markPrice","E":1717200029049,"s":"BTC-241227-55000-C","mp":"21396.0"},{"e":"markPrice","E":1717200029049,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-58000-C","mp":"17544.9"},{"e":"markPrice","E":1717200029049,"s":"BTC-241227-59000-C","mp":"18310.3"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-24000-C","mp":"44355.1"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-59000-C","mp":"16838.5"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-57000-C","mp":"19575.5"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-32000-C","mp":"36734.0"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-47000-C","mp":"24708.3"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-33000-C","mp":"35800.9"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-48000-C","mp":"26601.6"},{"e":"markPrice","E":1717200029049,"s":"BTC-241227-56000-C","mp":"20833.6"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-53000-C","mp":"21331.2"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-55000-C","mp":"19367.7"},{"e":"markPrice","E":1717200029049,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-41000-C","mp":"30237.4"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-51000-C","mp":"21891.3"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-54000-C","mp":"19990.0"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-44000-C","mp":"28085.0"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-52000-C","mp":"21224.1"},{"e":"markPrice","E":1717200029049,"s":"BTC-240628-120000-P","mp":"51532.4"},{"e":"markPrice","E":1717200029049,"s":"BTC-241227-90000-C","mp":"9304.9"},{"e":"markPrice","E":1717200029049,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-75000-P","mp":"11974.9"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-43000-C","mp":"28788.9"},{"e":"markPrice","E":1717200029049,"s":"BTC-241227-110000-C","mp":"4694.5"},{"e":"markPrice","E":1717200029049,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-65000-C","mp":"12342.2"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-21000-C","mp":"47250.5"},{"e":"markPrice","E":1717200029049,"s":"BTC-241227-54000-C","mp":"21971.2"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-38000-C","mp":"31247.5"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-70000-C","mp":"9672.5"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-49000-P","mp":"1468.5"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-56000-C","mp":"19501.4"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200029049,"s":"BTC-241227-58000-C","mp":"19747.3"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-34000-C","mp":"34874.4"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-23000-C","mp":"45319.1"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200029049,"s":"BTC-241227-59000-P","mp":"7357.3"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-59000-P","mp":"3969.8"},{"e":"markPrice","E":1717200029049,"s":"BTC-241227-55000-P","mp":"5753.1"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-65000-P","mp":"6387.4"},{"e":"markPrice","E":1717200029049,"s":"BTC-240628-110000-P","mp":"41625.4"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-21000-P","mp":"89.6"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-43000-P","mp":"703.6"},{"e":"markPrice","E":1717200029049,"s":"BTC-241227-110000-P","mp":"40986.1"},{"e":"markPrice","E":1717200029049,"s":"BTC-241227-54000-P","mp":"9558.7"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-42000-C","mp":"29506.4"},{"e":"markPrice","E":1717200029049,"s":"BTC-241227-56000-P","mp":"10498.2"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-55000-P","mp":"2754.5"},{"e":"markPrice","E":1717200029049,"s":"BTC-240628-105000-P","mp":"36688.9"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200029049,"s":"BTC-241227-90000-P","mp":"25571.8"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200029049,"s":"BTC-241227-58000-P","mp":"6937.3"},{"e":"markPrice","E":1717200029049,"s":"BTC-241227-160000-P","mp":"84750.8"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-24000-P","mp":"189.6"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-47000-P","mp":"1165.5"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-70000-P","mp":"8952.5"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-56000-P","mp":"3029.6"},{"e":"markPrice","E":1717200029049,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-85000-C","mp":"4877.3"},{"e":"markPrice","E":1717200029049,"s":"BTC-240628-115000-P","mp":"46575.6"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-85000-P","mp":"24348.8"},{"e":"markPrice","E":1717200029049,"s":"BTC-240927-130000-P","mp":"59054.5"},{"e":"markPrice","E":1717200029049,"s":"BTC-240628-19000-C","mp":"48718.9"},{"e":"markPrice","E":1717200029049,"s":"BTC-240628-21000-C","mp":"46733.9"},{"e":"markPrice","E":1717200029049,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200029049,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-37000-C","mp":"33767.6"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-31000-C","mp":"38777.9"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-46000-C","mp":"27049.6"},{"e":"markPrice","E":1717200029050,"s":"BTC-240927-18000-C","mp":"50152.1"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-36000-C","mp":"34575.6"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-28000-C","mp":"41412.6"},{"e":"markPrice","E":1717200029050,"s":"BTC-240927-20000-C","mp":"48217.3"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-33000-C","mp":"37066.2"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-34000-C","mp":"36225.4"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-35000-C","mp":"35395.0"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-43000-C","mp":"29173.5"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-48000-C","mp":"25700.0"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-30000-C","mp":"39647.7"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-32000-C","mp":"37917.2"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-37000-P","mp":"3270.2"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-40000-C","mp":"31414.5"},{"e":"markPrice","E":1717200029050,"s":"BTC-240927-28000-C","mp":"40517.6"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-65000-C","mp":"16331.9"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-39000-C","mp":"32186.7"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-105000-C","mp":"6952.9"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-60000-C","mp":"18711.2"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-33000-P","mp":"649.7"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-34000-P","mp":"2507.2"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-43000-P","mp":"5120.5"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-48000-P","mp":"6978.2"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-47000-C","mp":"26368.1"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-32000-P","mp":"2059.8"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-28000-P","mp":"1779.6"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-61000-C","mp":"22984.8"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-63000-C","mp":"17248.4"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-31000-P","mp":"1854.5"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-30000-P","mp":"3561.0"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-45000-C","mp":"27744.4"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-46000-P","mp":"2908.4"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-36000-P","mp":"3003.6"},{"e":"markPrice","E":1717200029050,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-60000-P","mp":"7789.7"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-50000-C","mp":"24403.9"},{"e":"markPrice","E":1717200029050,"s":"BTC-240927-20000-P","mp":"350.8"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-42000-C","mp":"29907.7"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-62000-C","mp":"17724.0"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-53000-C","mp":"22559.6"},{"e":"markPrice","E":1717200029050,"s":"BTC-240927-29000-C","mp":"39565.3"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-135000-C","mp":"2389.1"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-61000-P","mp":"8234.3"},{"e":"markPrice","E":1717200029050,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-95000-C","mp":"7105.3"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-40000-P","mp":"4142.1"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-44000-C","mp":"28452.4"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-39000-P","mp":"3839.5"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-125000-P","mp":"53577.2"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-105000-P","mp":"36957.1"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-120000-C","mp":"3573.4"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-49000-C","mp":"25045.2"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-47000-P","mp":"3171.2"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-35000-P","mp":"2749.3"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-63000-P","mp":"9159.6"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-51000-C","mp":"23775.8"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-45000-P","mp":"1478.0"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-65000-P","mp":"10131.7"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-53000-P","mp":"5028.2"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-62000-P","mp":"13535.6"},{"e":"markPrice","E":1717200029050,"s":"BTC-240927-29000-P","mp":"503.6"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-135000-P","mp":"62287.2"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-50000-P","mp":"4039.7"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-95000-P","mp":"29233.0"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-44000-P","mp":"5469.7"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-49000-P","mp":"3736.9"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-120000-P","mp":"49307.7"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-51000-P","mp":"4356.0"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-42000-P","mp":"4782.7"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-15000-C","mp":"53418.0"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-115000-C","mp":"8752.6"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-115000-P","mp":"45107.0"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-130000-C","mp":"2729.6"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-130000-P","mp":"57906.5"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-25000-C","mp":"44115.3"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-25000-P","mp":"217.3"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-85000-C","mp":"9385.5"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-85000-P","mp":"22070.5"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-75000-C","mp":"12395.7"},{"e":"markPrice","E":1717200029050,"s":"BTC-241227-75000-P","mp":"15638.2"},{"e":"markPrice","E":1717200029050,"s":"BTC-250328-140000-C","mp":"4154.5"},{"e":"markPrice","E":1717200029050,"s":"BTC-250328-140000-P","mp":"65518.9"},{"e":"markPrice","E":1717200029050,"s":"BTC-250328-220000-C","mp":"4974.7"},{"e":"markPrice","E":1717200029050,"s":"BTC-250328-40000-C","mp":"33251.3"},{"e":"markPrice","E":1717200029050,"s":"BTC-250328-40000-P","mp":"9416.8"},{"e":"markPrice","E":1717200029050,"s":"BTC-250328-110000-C","mp":"7545.4"},{"e":"markPrice","E":1717200029050,"s":"BTC-250328-220000-P","mp":"136048.7"},{"e":"markPrice","E":1717200029050,"s":"BTC-250328-70000-C","mp":"21432.9"},{"e":"markPrice","E":1717200029050,"s":"BTC-250328-110000-P","mp":"41260.8"},{"e":"markPrice","E":1717200029051,"s":"BTC-250328-30000-C","mp":"40766.5"},{"e":"markPrice","E":1717200029051,"s":"BTC-250328-70000-P","mp":"14371.4"},{"e":"markPrice","E":1717200029051,"s":"BTC-250328-160000-C","mp":"4526.4"},{"e":"markPrice","E":1717200029051,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200029051,"s":"BTC-250328-160000-P","mp":"82635.1"},{"e":"markPrice","E":1717200029051,"s":"BTC-250328-200000-C","mp":"8058.8"},{"e":"markPrice","E":1717200029051,"s":"BTC-250328-200000-P","mp":"118027.2"},{"e":"markPrice","E":1717200029051,"s":"BTC-250328-65000-C","mp":"19470.6"},{"e":"markPrice","E":1717200029051,"s":"BTC-250328-65000-P","mp":"13833.8"},{"e":"markPrice","E":1717200029051,"s":"BTC-250328-90000-C","mp":"15151.8"},{"e":"markPrice","E":1717200029051,"s":"BTC-250328-90000-P","mp":"26713.8"},{"e":"markPrice","E":1717200029062,"s":"BTC-250328-55000-C","mp":"24164.9"},{"e":"markPrice","E":1717200029062,"s":"BTC-250328-55000-P","mp":"14591.4"},{"e":"markPrice","E":1717200029062,"s":"BTC-240726-40000-C","mp":"28278.1"},{"e":"markPrice","E":1717200029062,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200029062,"s":"BTC-240726-50000-C","mp":"19168.3"},{"e":"markPrice","E":1717200029062,"s":"BTC-240726-50000-P","mp":"479.8"},{"e":"markPrice","E":1717200029062,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200029062,"s":"BTC-240726-78000-C","mp":"2694.9"},{"e":"markPrice","E":1717200029062,"s":"BTC-240726-82000-C","mp":"1927.4"},{"e":"markPrice","E":1717200029062,"s":"BTC-240726-67000-C","mp":"6620.0"},{"e":"markPrice","E":1717200029062,"s":"BTC-240726-105000-P","mp":"36327.9"},{"e":"markPrice","E":1717200029062,"s":"BTC-240726-58000-C","mp":"12869.1"},{"e":"markPrice","E":1717200029062,"s":"BTC-240726-82000-P","mp":"15776.7"},{"e":"markPrice","E":1717200029062,"s":"BTC-240726-78000-P","mp":"12253.6"},{"e":"markPrice","E":1717200029062,"s":"BTC-240726-67000-P","mp":"4702.5"},{"e":"markPrice","E":1717200029062,"s":"BTC-240726-58000-P","mp":"1582.4"},{"e":"markPrice","E":1717200029062,"s":"BTC-240726-54000-C","mp":"15931.9"},{"e":"markPrice","E":1717200029062,"s":"BTC-240726-70000-C","mp":"5227.4"},{"e":"markPrice","E":1717200029062,"s":"BTC-240726-90000-C","mp":"992.3"},{"e":"markPrice","E":1717200029062,"s":"BTC-240726-54000-P","mp":"882.4"},{"e":"markPrice","E":1717200029062,"s":"BTC-240726-70000-P","mp":"6290.0"},{"e":"markPrice","E":1717200029062,"s":"BTC-240726-90000-P","mp":"22652.0"},{"e":"markPrice","E":1717200029062,"s":"BTC-240607-60000-C","mp":"8156.6"},{"e":"markPrice","E":1717200029062,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200029062,"s":"BTC-240607-66000-C","mp":"2562.3"},{"e":"markPrice","E":1717200029062,"s":"BTC-240607-66000-P","mp":"809.9"},{"e":"markPrice","E":1717200029062,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200029062,"s":"BTC-240607-74000-P","mp":"6846.6"},{"e":"markPrice","E":1717200029062,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200029062,"s":"BTC-240607-78000-P","mp":"10794.6"},{"e":"markPrice","E":1717200029062,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200029062,"s":"BTC-240607-54000-C","mp":"13776.8"},{"e":"markPrice","E":1717200029062,"s":"BTC-240607-80000-P","mp":"12672.1"},{"e":"markPrice","E":1717200029062,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200029062,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200029062,"s":"BTC-240607-84000-P","mp":"16439.1"},{"e":"markPrice","E":1717200029062,"s":"BTC-240607-58000-C","mp":"10085.6"},{"e":"markPrice","E":1717200029062,"s":"BTC-240607-56000-C","mp":"11891.5"},{"e":"markPrice","E":1717200029062,"s":"BTC-240607-68000-C","mp":"1412.4"},{"e":"markPrice","E":1717200029062,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200029062,"s":"BTC-240607-68000-P","mp":"1642.4"},{"e":"markPrice","E":1717200029062,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200029062,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200029062,"s":"BTC-240607-71000-P","mp":"3700.7"},{"e":"markPrice","E":1717200029062,"s":"BTC-240607-63000-C","mp":"5004.8"},{"e":"markPrice","E":1717200029062,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200029063,"s":"BTC-240614-62000-C","mp":"6733.9"},{"e":"markPrice","E":1717200029063,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200029063,"s":"BTC-240614-66000-C","mp":"3457.4"},{"e":"markPrice","E":1717200029063,"s":"BTC-240614-66000-P","mp":"1562.4"},{"e":"markPrice","E":1717200029063,"s":"BTC-240614-56000-C","mp":"12344.8"},{"e":"markPrice","E":1717200029063,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200029063,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200029063,"s":"BTC-240614-80000-P","mp":"12866.7"},{"e":"markPrice","E":1717200029063,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200029063,"s":"BTC-240614-76000-P","mp":"8409.4"},{"e":"markPrice","E":1717200029063,"s":"BTC-240614-60000-C","mp":"8073.3"},{"e":"markPrice","E":1717200029063,"s":"BTC-240614-88000-C","mp":"210.5"},{"e":"markPrice","E":1717200029063,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200029063,"s":"BTC-240614-70000-C","mp":"1532.4"},{"e":"markPrice","E":1717200029063,"s":"BTC-240614-88000-P","mp":"20575.5"},{"e":"markPrice","E":1717200029063,"s":"BTC-240614-70000-P","mp":"3634.9"},{"e":"markPrice","E":1717200029063,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200029063,"s":"BTC-240614-82000-P","mp":"14848.9"},{"e":"markPrice","E":1717200029063,"s":"BTC-240614-72000-C","mp":"957.4"},{"e":"markPrice","E":1717200029063,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200029063,"s":"BTC-240614-72000-P","mp":"5062.1"},{"e":"markPrice","E":1717200029063,"s":"BTC-240614-64000-C","mp":"4794.5"},{"e":"markPrice","E":1717200029063,"s":"BTC-240614-78000-P","mp":"10324.0"},{"e":"markPrice","E":1717200029063,"s":"BTC-240614-64000-P","mp":"942.5"},{"e":"markPrice","E":1717200029063,"s":"BTC-240601-64000-C","mp":"3604.0"},{"e":"markPrice","E":1717200029063,"s":"BTC-240601-64000-P","mp":"17.8"},{"e":"markPrice","E":1717200029063,"s":"BTC-240601-62000-C","mp":"5583.5"},{"e":"markPrice","E":1717200029063,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200029063,"s":"BTC-240601-66000-C","mp":"1768.7"},{"e":"markPrice","E":1717200029064,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200029064,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200029064,"s":"BTC-240601-70000-P","mp":"2521.6"},{"e":"markPrice","E":1717200029064,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200029064,"s":"BTC-240601-74000-C","mp":"6.0"},{"e":"markPrice","E":1717200029064,"s":"BTC-240601-68000-C","mp":"159.8"},{"e":"markPrice","E":1717200029064,"s":"BTC-240601-71000-P","mp":"3451.0"},{"e":"markPrice","E":1717200029064,"s":"BTC-240601-74000-P","mp":"6416.4"},{"e":"markPrice","E":1717200029064,"s":"BTC-240601-65000-C","mp":"2659.5"},{"e":"markPrice","E":1717200029064,"s":"BTC-240601-68000-P","mp":"578.1"},{"e":"markPrice","E":1717200029064,"s":"BTC-240601-72000-C","mp":"14.1"},{"e":"markPrice","E":1717200029064,"s":"BTC-240601-67500-C","mp":"368.9"},{"e":"markPrice","E":1717200029064,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200029064,"s":"BTC-240601-72000-P","mp":"4425.8"},{"e":"markPrice","E":1717200029064,"s":"BTC-240601-67500-P","mp":"285.5"},{"e":"markPrice","E":1717200029064,"s":"BTC-240607-69000-C","mp":"994.9"},{"e":"markPrice","E":1717200029064,"s":"BTC-240607-69000-P","mp":"2224.9"},{"e":"markPrice","E":1717200029064,"s":"BTC-240614-69000-C","mp":"1914.9"},{"e":"markPrice","E":1717200029064,"s":"BTC-240614-69000-P","mp":"3024.9"},{"e":"markPrice","E":1717200029064,"s":"BTC-240607-70000-C","mp":"684.9"},{"e":"markPrice","E":1717200029064,"s":"BTC-240607-70000-P","mp":"2924.7"},{"e":"markPrice","E":1717200029064,"s":"BTC-240614-68000-C","mp":"2347.5"},{"e":"markPrice","E":1717200029064,"s":"BTC-240614-68000-P","mp":"2462.4"},{"e":"markPrice","E":1717200029064,"s":"BTC-240614-71000-C","mp":"1217.4"},{"e":"markPrice","E":1717200029064,"s":"BTC-240614-71000-P","mp":"4322.3"},{"e":"markPrice","E":1717200029064,"s":"BTC-240614-74000-C","mp":"577.4"},{"e":"markPrice","E":1717200029064,"s":"BTC-240614-54000-C","mp":"14291.3"},{"e":"markPrice","E":1717200029064,"s":"BTC-240614-73000-C","mp":"749.9"},{"e":"markPrice","E":1717200029064,"s":"BTC-240614-74000-P","mp":"6662.8"},{"e":"markPrice","E":1717200029064,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200029064,"s":"BTC-240614-73000-P","mp":"5825.8"},{"e":"markPrice","E":1717200029064,"s":"BTC-240602-66000-C","mp":"1772.7"},{"e":"markPrice","E":1717200029064,"s":"BTC-240602-64000-C","mp":"3815.4"},{"e":"markPrice","E":1717200029064,"s":"BTC-240602-67500-C","mp":"703.3"},{"e":"markPrice","E":1717200029064,"s":"BTC-240602-66500-C","mp":"1367.7"},{"e":"markPrice","E":1717200029064,"s":"BTC-240602-66000-P","mp":"136.5"},{"e":"markPrice","E":1717200029064,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200029064,"s":"BTC-240602-67500-P","mp":"601.5"},{"e":"markPrice","E":1717200029064,"s":"BTC-240602-66500-P","mp":"239.4"},{"e":"markPrice","E":1717200029064,"s":"BTC-240602-68000-C","mp":"473.8"},{"e":"markPrice","E":1717200029064,"s":"BTC-240602-62000-C","mp":"5707.0"},{"e":"markPrice","E":1717200029064,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200029064,"s":"BTC-240602-71000-C","mp":"16.3"},{"e":"markPrice","E":1717200029064,"s":"BTC-240602-75000-C","mp":"50.7"},{"e":"markPrice","E":1717200029064,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200029064,"s":"BTC-240602-71000-P","mp":"3687.6"},{"e":"markPrice","E":1717200029064,"s":"BTC-240602-73000-P","mp":"5565.2"},{"e":"markPrice","E":1717200029064,"s":"BTC-240602-70000-C","mp":"55.5"},{"e":"markPrice","E":1717200029064,"s":"BTC-240602-68000-P","mp":"871.7"},{"e":"markPrice","E":1717200029064,"s":"BTC-240602-75000-P","mp":"7452.4"},{"e":"markPrice","E":1717200029064,"s":"BTC-240602-70000-P","mp":"2696.7"},{"e":"markPrice","E":1717200029065,"s":"BTC-240601-67000-C","mp":"739.3"},{"e":"markPrice","E":1717200029065,"s":"BTC-240601-67000-P","mp":"112.7"},{"e":"markPrice","E":1717200029065,"s":"BTC-240601-66500-C","mp":"1289.6"},{"e":"markPrice","E":1717200029065,"s":"BTC-240601-66500-P","mp":"34.0"},{"e":"markPrice","E":1717200029065,"s":"BTC-240601-68500-C","mp":"54.7"},{"e":"markPrice","E":1717200029065,"s":"BTC-240601-69000-C","mp":"14.7"},{"e":"markPrice","E":1717200029065,"s":"BTC-240601-69000-P","mp":"1618.5"},{"e":"markPrice","E":1717200029065,"s":"BTC-240601-68500-P","mp":"1007.8"},{"e":"markPrice","E":1717200029065,"s":"BTC-240603-70000-C","mp":"156.4"},{"e":"markPrice","E":1717200029065,"s":"BTC-240603-70000-P","mp":"2746.4"},{"e":"markPrice","E":1717200029065,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200029065,"s":"BTC-240830-54000-C","mp":"20167.3"},{"e":"markPrice","E":1717200029065,"s":"BTC-240621-60000-C","mp":"9048.5"},{"e":"markPrice","E":1717200029065,"s":"BTC-240603-64000-C","mp":"3933.0"},{"e":"markPrice","E":1717200029065,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200029065,"s":"BTC-240603-69000-C","mp":"349.6"},{"e":"markPrice","E":1717200029065,"s":"BTC-240603-74000-C","mp":"147.4"},{"e":"markPrice","E":1717200029065,"s":"BTC-240830-80000-C","mp":"4387.3"},{"e":"markPrice","E":1717200029065,"s":"BTC-240603-67750-C","mp":"799.7"},{"e":"markPrice","E":1717200029065,"s":"BTC-240621-80000-P","mp":"12245.5"},{"e":"markPrice","E":1717200029065,"s":"BTC-240830-54000-P","mp":"3492.3"},{"e":"markPrice","E":1717200029065,"s":"BTC-240621-62000-C","mp":"7052.9"},{"e":"markPrice","E":1717200029065,"s":"BTC-240621-54000-C","mp":"14497.8"},{"e":"markPrice","E":1717200029065,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200029065,"s":"BTC-240830-84000-P","mp":"22271.1"},{"e":"markPrice","E":1717200029065,"s":"BTC-240830-45000-C","mp":"26159.7"},{"e":"markPrice","E":1717200029065,"s":"BTC-240603-69000-P","mp":"1849.0"},{"e":"markPrice","E":1717200029065,"s":"BTC-240830-80000-P","mp":"19448.5"},{"e":"markPrice","E":1717200029065,"s":"BTC-240603-67750-P","mp":"929.2"},{"e":"markPrice","E":1717200029065,"s":"BTC-240621-62000-P","mp":"922.4"},{"e":"markPrice","E":1717200029066,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200029066,"s":"BTC-240830-45000-P","mp":"2482.5"},{"e":"markPrice","E":1717200029066,"s":"BTC-240830-60000-C","mp":"16829.9"},{"e":"markPrice","E":1717200029066,"s":"BTC-240830-75000-C","mp":"5857.4"},{"e":"markPrice","E":1717200029066,"s":"BTC-240603-64000-P","mp":"38.2"},{"e":"markPrice","E":1717200029066,"s":"BTC-240603-74000-P","mp":"6684.6"},{"e":"markPrice","E":1717200029066,"s":"BTC-240603-62000-C","mp":"5926.5"},{"e":"markPrice","E":1717200029076,"s":"BTC-240830-60000-P","mp":"3379.7"},{"e":"markPrice","E":1717200029076,"s":"BTC-240603-65000-C","mp":"3029.1"},{"e":"markPrice","E":1717200029076,"s":"BTC-240830-75000-P","mp":"13574.9"},{"e":"markPrice","E":1717200029076,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200029076,"s":"BTC-240603-65000-P","mp":"110.3"},{"e":"markPrice","E":1717200029076,"s":"BTC-240621-58000-C","mp":"11769.1"},{"e":"markPrice","E":1717200029076,"s":"BTC-240603-68000-C","mp":"688.0"},{"e":"markPrice","E":1717200029076,"s":"BTC-240621-64000-C","mp":"5429.7"},{"e":"markPrice","E":1717200029076,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200029076,"s":"BTC-240603-66000-C","mp":"1919.9"},{"e":"markPrice","E":1717200029076,"s":"BTC-240603-68000-P","mp":"1067.3"},{"e":"markPrice","E":1717200029076,"s":"BTC-240621-67000-C","mp":"3587.4"},{"e":"markPrice","E":1717200029076,"s":"BTC-240621-64000-P","mp":"1422.4"},{"e":"markPrice","E":1717200029076,"s":"BTC-240830-70000-C","mp":"7790.0"},{"e":"markPrice","E":1717200029076,"s":"BTC-240603-66000-P","mp":"275.9"},{"e":"markPrice","E":1717200029076,"s":"BTC-240621-67000-P","mp":"2550.0"},{"e":"markPrice","E":1717200029076,"s":"BTC-240830-70000-P","mp":"7860.0"},{"e":"markPrice","E":1717200029076,"s":"BTC-240621-68000-C","mp":"3074.9"},{"e":"markPrice","E":1717200029076,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200029076,"s":"BTC-240603-72000-C","mp":"22.9"},{"e":"markPrice","E":1717200029076,"s":"BTC-240621-68000-P","mp":"3032.4"},{"e":"markPrice","E":1717200029076,"s":"BTC-240830-95000-P","mp":"30650.0"},{"e":"markPrice","E":1717200029076,"s":"BTC-240603-72000-P","mp":"4701.7"},{"e":"markPrice","E":1717200029076,"s":"BTC-240621-72000-C","mp":"1564.9"},{"e":"markPrice","E":1717200029076,"s":"BTC-240621-84000-C","mp":"164.9"},{"e":"markPrice","E":1717200029076,"s":"BTC-240621-72000-P","mp":"5517.4"},{"e":"markPrice","E":1717200029076,"s":"BTC-240621-84000-P","mp":"16686.3"},{"e":"markPrice","E":1717200029076,"s":"BTC-240621-74000-C","mp":"1087.4"},{"e":"markPrice","E":1717200029076,"s":"BTC-240621-74000-P","mp":"7012.0"},{"e":"markPrice","E":1717200029076,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200029076,"s":"BTC-240830-110000-P","mp":"40825.2"},{"e":"markPrice","E":1717200029076,"s":"BTC-240830-58000-C","mp":"17885.7"},{"e":"markPrice","E":1717200029076,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200029076,"s":"BTC-240621-78000-C","mp":"517.4"},{"e":"markPrice","E":1717200029076,"s":"BTC-240621-78000-P","mp":"10497.7"},{"e":"markPrice","E":1717200029077,"s":"BTC-240604-62000-C","mp":"6378.8"},{"e":"markPrice","E":1717200029077,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200029077,"s":"BTC-240604-67500-C","mp":"1100.2"},{"e":"markPrice","E":1717200029077,"s":"BTC-240604-65000-C","mp":"3402.9"},{"e":"markPrice","E":1717200029077,"s":"BTC-240604-66000-C","mp":"2684.8"},{"e":"markPrice","E":1717200029077,"s":"BTC-240604-75000-C","mp":"410.7"},{"e":"markPrice","E":1717200029077,"s":"BTC-240604-68250-C","mp":"758.3"},{"e":"markPrice","E":1717200029077,"s":"BTC-240604-71000-C","mp":"128.7"},{"e":"markPrice","E":1717200029077,"s":"BTC-240604-67500-P","mp":"965.7"},{"e":"markPrice","E":1717200029077,"s":"BTC-240604-65000-P","mp":"194.9"},{"e":"markPrice","E":1717200029077,"s":"BTC-240604-66000-P","mp":"401.8"},{"e":"markPrice","E":1717200029077,"s":"BTC-240604-75000-P","mp":"7748.3"},{"e":"markPrice","E":1717200029077,"s":"BTC-240604-68250-P","mp":"1368.8"},{"e":"markPrice","E":1717200029077,"s":"BTC-240604-71000-P","mp":"4022.5"},{"e":"markPrice","E":1717200029077,"s":"BTC-240604-70000-C","mp":"265.0"},{"e":"markPrice","E":1717200029077,"s":"BTC-240604-64000-C","mp":"4200.1"},{"e":"markPrice","E":1717200029077,"s":"BTC-240604-72000-C","mp":"57.0"},{"e":"markPrice","E":1717200029077,"s":"BTC-240604-70000-P","mp":"3240.5"},{"e":"markPrice","E":1717200029077,"s":"BTC-240604-64000-P","mp":"83.0"},{"e":"markPrice","E":1717200029077,"s":"BTC-240604-72000-P","mp":"5239.2"}]}
2024-06-01T00:00:29.0978563Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200029045,"s":"ETH-240628-800-C","mp":"2971.7"},{"e":"markPrice","E":1717200029045,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200029045,"s":"ETH-240628-1200-C","mp":"2574.7"},{"e":"markPrice","E":1717200029045,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200029045,"s":"ETH-240628-1500-C","mp":"2276.9"},{"e":"markPrice","E":1717200029045,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200029045,"s":"ETH-240628-1800-C","mp":"1979.2"},{"e":"markPrice","E":1717200029045,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200029045,"s":"ETH-240628-2000-C","mp":"1781.2"},{"e":"markPrice","E":1717200029045,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200029045,"s":"ETH-240628-2200-C","mp":"1584.3"},{"e":"markPrice","E":1717200029045,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200029045,"s":"ETH-240628-2400-C","mp":"1383.9"},{"e":"markPrice","E":1717200029045,"s":"ETH-240628-2400-P","mp":"4.5"},{"e":"markPrice","E":1717200029045,"s":"ETH-240628-3000-C","mp":"851.6"},{"e":"markPrice","E":1717200029045,"s":"ETH-240628-3000-P","mp":"30.6"},{"e":"markPrice","E":1717200029045,"s":"ETH-240628-4000-C","mp":"192.2"},{"e":"markPrice","E":1717200029045,"s":"ETH-240628-4000-P","mp":"389.0"},{"e":"markPrice","E":1717200029046,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200029046,"s":"ETH-240628-5000-P","mp":"1254.6"},{"e":"markPrice","E":1717200029046,"s":"ETH-240628-1600-C","mp":"2177.7"},{"e":"markPrice","E":1717200029046,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200029046,"s":"ETH-240628-1900-C","mp":"1880.2"},{"e":"markPrice","E":1717200029046,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200029046,"s":"ETH-240628-1400-C","mp":"2376.2"},{"e":"markPrice","E":1717200029046,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200029046,"s":"ETH-240628-2600-C","mp":"1201.0"},{"e":"markPrice","E":1717200029046,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200029046,"s":"ETH-240628-2300-C","mp":"1486.7"},{"e":"markPrice","E":1717200029046,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200029046,"s":"ETH-240927-1200-C","mp":"2604.1"},{"e":"markPrice","E":1717200029046,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200029046,"s":"ETH-240927-1300-C","mp":"2507.3"},{"e":"markPrice","E":1717200029046,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200029046,"s":"ETH-240927-1400-C","mp":"2410.6"},{"e":"markPrice","E":1717200029046,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200029046,"s":"ETH-240927-1500-C","mp":"2314.0"},{"e":"markPrice","E":1717200029046,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200029046,"s":"ETH-240927-1600-C","mp":"2231.7"},{"e":"markPrice","E":1717200029046,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200029046,"s":"ETH-240927-1700-C","mp":"2121.5"},{"e":"markPrice","E":1717200029046,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200029046,"s":"ETH-240927-1800-C","mp":"2025.8"},{"e":"markPrice","E":1717200029046,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200029046,"s":"ETH-240927-1900-C","mp":"1930.7"},{"e":"markPrice","E":1717200029046,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200029046,"s":"ETH-240927-2200-C","mp":"1651.1"},{"e":"markPrice","E":1717200029046,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200029046,"s":"ETH-240927-2500-C","mp":"1459.1"},{"e":"markPrice","E":1717200029047,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200029047,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200029047,"s":"ETH-240628-3500-C","mp":"439.9"},{"e":"markPrice","E":1717200029047,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200029047,"s":"ETH-240927-2800-C","mp":"1207.4"},{"e":"markPrice","E":1717200029047,"s":"ETH-240927-5000-P","mp":"1336.3"},{"e":"markPrice","E":1717200029047,"s":"ETH-240927-3000-C","mp":"1033.7"},{"e":"markPrice","E":1717200029047,"s":"ETH-240628-3500-P","mp":"132.7"},{"e":"markPrice","E":1717200029047,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200029047,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200029047,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200029047,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200029047,"s":"ETH-240927-5500-P","mp":"1785.9"},{"e":"markPrice","E":1717200029047,"s":"ETH-241227-1400-C","mp":"2446.3"},{"e":"markPrice","E":1717200029047,"s":"ETH-241227-3200-C","mp":"1028.7"},{"e":"markPrice","E":1717200029047,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200029047,"s":"ETH-241227-3200-P","mp":"284.5"},{"e":"markPrice","E":1717200029047,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200029047,"s":"ETH-241227-6000-P","mp":"2085.3"},{"e":"markPrice","E":1717200029047,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200029047,"s":"ETH-241227-3000-C","mp":"1149.7"},{"e":"markPrice","E":1717200029047,"s":"ETH-241227-4000-P","mp":"655.6"},{"e":"markPrice","E":1717200029047,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200029047,"s":"ETH-241227-1000-C","mp":"2821.6"},{"e":"markPrice","E":1717200029047,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200029047,"s":"ETH-241227-2300-C","mp":"1654.1"},{"e":"markPrice","E":1717200029047,"s":"ETH-241227-4500-P","mp":"1576.1"},{"e":"markPrice","E":1717200029047,"s":"ETH-241227-1600-C","mp":"2261.6"},{"e":"markPrice","E":1717200029047,"s":"ETH-241227-2100-C","mp":"1925.6"},{"e":"markPrice","E":1717200029047,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200029047,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200029047,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200029047,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200029047,"s":"ETH-240628-6000-C","mp":"11.1"},{"e":"markPrice","E":1717200029047,"s":"ETH-240628-6000-P","mp":"2189.8"},{"e":"markPrice","E":1717200029047,"s":"ETH-240628-2500-C","mp":"1285.0"},{"e":"markPrice","E":1717200029047,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200029047,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200029047,"s":"ETH-241227-5000-P","mp":"1303.6"},{"e":"markPrice","E":1717200029047,"s":"ETH-240628-4500-C","mp":"81.1"},{"e":"markPrice","E":1717200029047,"s":"ETH-240628-5500-C","mp":"18.9"},{"e":"markPrice","E":1717200029047,"s":"ETH-240628-2100-C","mp":"1681.4"},{"e":"markPrice","E":1717200029047,"s":"ETH-240628-6500-C","mp":"7.0"},{"e":"markPrice","E":1717200029047,"s":"ETH-240628-1300-C","mp":"2475.4"},{"e":"markPrice","E":1717200029047,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200029047,"s":"ETH-240628-1700-C","mp":"2078.4"},{"e":"markPrice","E":1717200029047,"s":"ETH-240628-2800-C","mp":"991.8"},{"e":"markPrice","E":1717200029047,"s":"ETH-240628-1000-C","mp":"2773.2"},{"e":"markPrice","E":1717200029047,"s":"ETH-240628-2700-C","mp":"1088.6"},{"e":"markPrice","E":1717200029047,"s":"ETH-240628-5500-P","mp":"1695.3"},{"e":"markPrice","E":1717200029047,"s":"ETH-240628-4500-P","mp":"783.1"},{"e":"markPrice","E":1717200029047,"s":"ETH-240628-2100-P","mp":"1.2"},{"e":"markPrice","E":1717200029047,"s":"ETH-240628-6500-P","mp":"2685.7"},{"e":"markPrice","E":1717200029047,"s":"ETH-240628-7000-P","mp":"3181.9"},{"e":"markPrice","E":1717200029047,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200029047,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200029047,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200029047,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200029047,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200029048,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200029048,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200029048,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200029048,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200029048,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200029048,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200029048,"s":"ETH-241227-3400-C","mp":"1184.1"},{"e":"markPrice","E":1717200029048,"s":"ETH-240927-2700-C","mp":"1219.7"},{"e":"markPrice","E":1717200029048,"s":"ETH-241227-2900-C","mp":"1428.8"},{"e":"markPrice","E":1717200029048,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200029048,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200029048,"s":"ETH-241227-6500-C","mp":"253.3"},{"e":"markPrice","E":1717200029048,"s":"ETH-241227-3500-C","mp":"866.4"},{"e":"markPrice","E":1717200029048,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200029048,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200029048,"s":"ETH-240927-2600-C","mp":"1301.3"},{"e":"markPrice","E":1717200029048,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200029048,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200029048,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200029048,"s":"ETH-240927-2900-C","mp":"1216.7"},{"e":"markPrice","E":1717200029048,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200029048,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200029048,"s":"ETH-240927-6000-P","mp":"2267.9"},{"e":"markPrice","E":1717200029048,"s":"ETH-241227-3500-P","mp":"494.5"},{"e":"markPrice","E":1717200029048,"s":"ETH-240927-7000-P","mp":"3034.5"},{"e":"markPrice","E":1717200029048,"s":"ETH-241227-6500-P","mp":"2759.8"},{"e":"markPrice","E":1717200029048,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200029048,"s":"ETH-241227-5500-P","mp":"1681.9"},{"e":"markPrice","E":1717200029048,"s":"ETH-241227-7000-P","mp":"2943.0"},{"e":"markPrice","E":1717200029048,"s":"ETH-240927-8000-P","mp":"3987.4"},{"e":"markPrice","E":1717200029048,"s":"ETH-240927-7500-P","mp":"3509.1"},{"e":"markPrice","E":1717200029048,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200029048,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200029048,"s":"ETH-240927-6500-P","mp":"2566.3"},{"e":"markPrice","E":1717200029049,"s":"ETH-240628-2900-C","mp":"993.6"},{"e":"markPrice","E":1717200029049,"s":"ETH-240628-2900-P","mp":"22.5"},{"e":"markPrice","E":1717200029049,"s":"ETH-240628-3200-C","mp":"639.3"},{"e":"markPrice","E":1717200029049,"s":"ETH-240628-3200-P","mp":"57.9"},{"e":"markPrice","E":1717200029049,"s":"ETH-241227-3100-C","mp":"1087.9"},{"e":"markPrice","E":1717200029049,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200029049,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200029049,"s":"ETH-241227-3600-C","mp":"933.1"},{"e":"markPrice","E":1717200029049,"s":"ETH-240927-8500-P","mp":"4468.1"},{"e":"markPrice","E":1717200029049,"s":"ETH-241227-3600-P","mp":"476.5"},{"e":"markPrice","E":1717200029049,"s":"ETH-241227-2600-C","mp":"1796.4"},{"e":"markPrice","E":1717200029049,"s":"ETH-241227-2000-C","mp":"1904.7"},{"e":"markPrice","E":1717200029049,"s":"ETH-240927-2100-C","mp":"1743.1"},{"e":"markPrice","E":1717200029049,"s":"ETH-241227-2500-C","mp":"1497.7"},{"e":"markPrice","E":1717200029049,"s":"ETH-240628-3400-C","mp":"493.9"},{"e":"markPrice","E":1717200029049,"s":"ETH-241227-1900-C","mp":"2039.9"},{"e":"markPrice","E":1717200029049,"s":"ETH-240927-3100-C","mp":"1008.6"},{"e":"markPrice","E":1717200029049,"s":"ETH-241227-2800-C","mp":"1483.5"},{"e":"markPrice","E":1717200029049,"s":"ETH-241227-2200-C","mp":"1735.7"},{"e":"markPrice","E":1717200029049,"s":"ETH-241227-1200-C","mp":"2633.4"},{"e":"markPrice","E":1717200029049,"s":"ETH-241227-1800-C","mp":"2080.5"},{"e":"markPrice","E":1717200029049,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200029049,"s":"ETH-240628-3400-P","mp":"102.6"},{"e":"markPrice","E":1717200029049,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200029049,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200029049,"s":"ETH-240927-2300-C","mp":"1636.2"},{"e":"markPrice","E":1717200029049,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200029049,"s":"ETH-240927-2000-C","mp":"1836.4"},{"e":"markPrice","E":1717200029049,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200029050,"s":"ETH-241227-2400-C","mp":"1574.8"},{"e":"markPrice","E":1717200029050,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200029050,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200029050,"s":"ETH-241227-2700-C","mp":"1540.3"},{"e":"markPrice","E":1717200029050,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200029050,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200029050,"s":"ETH-240927-2400-C","mp":"1472.1"},{"e":"markPrice","E":1717200029050,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200029050,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200029050,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200029050,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200029050,"s":"ETH-241227-2700-P","mp":"171.1"},{"e":"markPrice","E":1717200029050,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200029050,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200029050,"s":"ETH-241227-8500-P","mp":"4299.6"},{"e":"markPrice","E":1717200029050,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200029050,"s":"ETH-241227-800-C","mp":"3010.4"},{"e":"markPrice","E":1717200029050,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200029050,"s":"ETH-241227-8000-P","mp":"3841.5"},{"e":"markPrice","E":1717200029050,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200029050,"s":"ETH-241227-9000-P","mp":"4761.5"},{"e":"markPrice","E":1717200029050,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200029050,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200029050,"s":"ETH-240927-800-C","mp":"2991.3"},{"e":"markPrice","E":1717200029050,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200029050,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200029050,"s":"ETH-240628-7500-P","mp":"3678.2"},{"e":"markPrice","E":1717200029050,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200029050,"s":"ETH-240927-1000-C","mp":"2797.7"},{"e":"markPrice","E":1717200029050,"s":"ETH-241227-7500-P","mp":"3593.9"},{"e":"markPrice","E":1717200029050,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200029051,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200029061,"s":"ETH-250328-6500-P","mp":"2469.4"},{"e":"markPrice","E":1717200029061,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200029061,"s":"ETH-250328-5500-C","mp":"671.6"},{"e":"markPrice","E":1717200029061,"s":"ETH-250328-5500-P","mp":"1696.8"},{"e":"markPrice","E":1717200029061,"s":"ETH-250328-4600-C","mp":"925.6"},{"e":"markPrice","E":1717200029061,"s":"ETH-250328-5000-C","mp":"788.6"},{"e":"markPrice","E":1717200029062,"s":"ETH-250328-4600-P","mp":"1079.0"},{"e":"markPrice","E":1717200029062,"s":"ETH-250328-3600-P","mp":"524.4"},{"e":"markPrice","E":1717200029062,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200029062,"s":"ETH-250328-7000-P","mp":"2878.7"},{"e":"markPrice","E":1717200029062,"s":"ETH-250328-5000-P","mp":"1342.3"},{"e":"markPrice","E":1717200029062,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200029062,"s":"ETH-250328-3200-C","mp":"1352.6"},{"e":"markPrice","E":1717200029062,"s":"ETH-250328-3200-P","mp":"354.0"},{"e":"markPrice","E":1717200029062,"s":"ETH-250328-6000-P","mp":"2074.1"},{"e":"markPrice","E":1717200029062,"s":"ETH-250328-2000-C","mp":"1976.1"},{"e":"markPrice","E":1717200029062,"s":"ETH-250328-1500-C","mp":"2396.3"},{"e":"markPrice","E":1717200029062,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200029062,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200029062,"s":"ETH-240628-3600-C","mp":"343.4"},{"e":"markPrice","E":1717200029062,"s":"ETH-240628-3600-P","mp":"169.4"},{"e":"markPrice","E":1717200029062,"s":"ETH-240628-3800-C","mp":"270.2"},{"e":"markPrice","E":1717200029062,"s":"ETH-240628-3900-C","mp":"227.9"},{"e":"markPrice","E":1717200029062,"s":"ETH-240628-3800-P","mp":"265.3"},{"e":"markPrice","E":1717200029062,"s":"ETH-240628-3700-C","mp":"319.5"},{"e":"markPrice","E":1717200029062,"s":"ETH-240628-3700-P","mp":"214.7"},{"e":"markPrice","E":1717200029062,"s":"ETH-240628-3900-P","mp":"319.5"},{"e":"markPrice","E":1717200029062,"s":"ETH-240927-3800-C","mp":"713.1"},{"e":"markPrice","E":1717200029062,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200029062,"s":"ETH-250328-2600-C","mp":"1534.5"},{"e":"markPrice","E":1717200029062,"s":"ETH-250328-2600-P","mp":"383.2"},{"e":"markPrice","E":1717200029062,"s":"ETH-240726-2800-C","mp":"1081.6"},{"e":"markPrice","E":1717200029062,"s":"ETH-240726-2800-P","mp":"50.6"},{"e":"markPrice","E":1717200029062,"s":"ETH-240726-4500-C","mp":"201.2"},{"e":"markPrice","E":1717200029062,"s":"ETH-240726-2900-C","mp":"998.6"},{"e":"markPrice","E":1717200029062,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200029062,"s":"ETH-240726-4500-P","mp":"772.3"},{"e":"markPrice","E":1717200029062,"s":"ETH-240726-2900-P","mp":"69.0"},{"e":"markPrice","E":1717200029062,"s":"ETH-240726-2400-C","mp":"1437.2"},{"e":"markPrice","E":1717200029062,"s":"ETH-240726-3400-P","mp":"180.6"},{"e":"markPrice","E":1717200029062,"s":"ETH-240726-4200-C","mp":"264.1"},{"e":"markPrice","E":1717200029062,"s":"ETH-240726-5000-C","mp":"110.1"},{"e":"markPrice","E":1717200029062,"s":"ETH-240726-4000-C","mp":"329.9"},{"e":"markPrice","E":1717200029062,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200029062,"s":"ETH-240726-4200-P","mp":"621.4"},{"e":"markPrice","E":1717200029062,"s":"ETH-240726-5000-P","mp":"1325.7"},{"e":"markPrice","E":1717200029062,"s":"ETH-240726-4000-P","mp":"484.2"},{"e":"markPrice","E":1717200029062,"s":"ETH-240726-2000-C","mp":"1804.3"},{"e":"markPrice","E":1717200029062,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200029062,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200029062,"s":"ETH-240726-3300-P","mp":"155.3"},{"e":"markPrice","E":1717200029062,"s":"ETH-240628-3300-C","mp":"577.1"},{"e":"markPrice","E":1717200029062,"s":"ETH-240628-3300-P","mp":"76.6"},{"e":"markPrice","E":1717200029062,"s":"ETH-240628-3100-C","mp":"759.8"},{"e":"markPrice","E":1717200029062,"s":"ETH-240628-4200-C","mp":"134.2"},{"e":"markPrice","E":1717200029062,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200029062,"s":"ETH-240628-4100-C","mp":"160.6"},{"e":"markPrice","E":1717200029062,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200029062,"s":"ETH-240628-4100-P","mp":"454.3"},{"e":"markPrice","E":1717200029062,"s":"ETH-240607-2800-C","mp":"971.0"},{"e":"markPrice","E":1717200029062,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200029062,"s":"ETH-240607-3150-C","mp":"629.9"},{"e":"markPrice","E":1717200029062,"s":"ETH-240607-3600-C","mp":"217.7"},{"e":"markPrice","E":1717200029062,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200029062,"s":"ETH-240607-3600-P","mp":"45.5"},{"e":"markPrice","E":1717200029062,"s":"ETH-240607-3800-C","mp":"104.9"},{"e":"markPrice","E":1717200029062,"s":"ETH-240607-3300-C","mp":"477.3"},{"e":"markPrice","E":1717200029062,"s":"ETH-240607-2900-C","mp":"871.9"},{"e":"markPrice","E":1717200029062,"s":"ETH-240607-2600-C","mp":"1170.3"},{"e":"markPrice","E":1717200029062,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200029062,"s":"ETH-240607-2400-C","mp":"1369.9"},{"e":"markPrice","E":1717200029062,"s":"ETH-240607-3800-P","mp":"128.5"},{"e":"markPrice","E":1717200029062,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200029062,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200029063,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200029063,"s":"ETH-240607-3050-C","mp":"725.2"},{"e":"markPrice","E":1717200029063,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200029063,"s":"ETH-240607-3400-C","mp":"382.2"},{"e":"markPrice","E":1717200029063,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200029063,"s":"ETH-240607-3500-C","mp":"286.9"},{"e":"markPrice","E":1717200029063,"s":"ETH-240607-2200-C","mp":"1569.6"},{"e":"markPrice","E":1717200029063,"s":"ETH-240607-3500-P","mp":"25.3"},{"e":"markPrice","E":1717200029063,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200029063,"s":"ETH-240607-3200-C","mp":"583.5"},{"e":"markPrice","E":1717200029063,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200029063,"s":"ETH-240607-4100-C","mp":"29.4"},{"e":"markPrice","E":1717200029063,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200029063,"s":"ETH-240607-4400-P","mp":"644.2"},{"e":"markPrice","E":1717200029063,"s":"ETH-240607-4100-P","mp":"373.7"},{"e":"markPrice","E":1717200029063,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200029063,"s":"ETH-240607-3700-P","mp":"79.5"},{"e":"markPrice","E":1717200029063,"s":"ETH-240607-3850-C","mp":"84.8"},{"e":"markPrice","E":1717200029063,"s":"ETH-240607-3850-P","mp":"158.7"},{"e":"markPrice","E":1717200029063,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200029063,"s":"ETH-240628-4800-C","mp":"49.9"},{"e":"markPrice","E":1717200029063,"s":"ETH-240607-4300-P","mp":"553.6"},{"e":"markPrice","E":1717200029063,"s":"ETH-240628-4800-P","mp":"1074.8"},{"e":"markPrice","E":1717200029063,"s":"ETH-240614-3400-C","mp":"413.2"},{"e":"markPrice","E":1717200029063,"s":"ETH-240614-3400-P","mp":"44.1"},{"e":"markPrice","E":1717200029063,"s":"ETH-240614-4000-C","mp":"101.0"},{"e":"markPrice","E":1717200029063,"s":"ETH-240614-4000-P","mp":"274.0"},{"e":"markPrice","E":1717200029063,"s":"ETH-240614-3900-C","mp":"131.8"},{"e":"markPrice","E":1717200029063,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200029063,"s":"ETH-240614-3900-P","mp":"245.5"},{"e":"markPrice","E":1717200029063,"s":"ETH-240614-4800-P","mp":"1038.2"},{"e":"markPrice","E":1717200029063,"s":"ETH-240614-3600-C","mp":"304.6"},{"e":"markPrice","E":1717200029063,"s":"ETH-240614-3600-P","mp":"96.3"},{"e":"markPrice","E":1717200029063,"s":"ETH-240614-4400-C","mp":"33.8"},{"e":"markPrice","E":1717200029063,"s":"ETH-240614-3200-C","mp":"588.2"},{"e":"markPrice","E":1717200029063,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200029063,"s":"ETH-240614-4400-P","mp":"667.0"},{"e":"markPrice","E":1717200029063,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200029063,"s":"ETH-240614-5000-P","mp":"1228.1"},{"e":"markPrice","E":1717200029063,"s":"ETH-240614-4300-C","mp":"43.8"},{"e":"markPrice","E":1717200029063,"s":"ETH-240614-2800-C","mp":"982.6"},{"e":"markPrice","E":1717200029063,"s":"ETH-240614-3000-C","mp":"795.7"},{"e":"markPrice","E":1717200029063,"s":"ETH-240614-4300-P","mp":"571.4"},{"e":"markPrice","E":1717200029063,"s":"ETH-240614-4600-C","mp":"20.7"},{"e":"markPrice","E":1717200029063,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200029063,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200029063,"s":"ETH-240614-4600-P","mp":"854.4"},{"e":"markPrice","E":1717200029063,"s":"ETH-240607-4000-C","mp":"45.1"},{"e":"markPrice","E":1717200029063,"s":"ETH-240607-3900-C","mp":"68.6"},{"e":"markPrice","E":1717200029063,"s":"ETH-240607-3950-C","mp":"55.6"},{"e":"markPrice","E":1717200029063,"s":"ETH-240607-3900-P","mp":"192.2"},{"e":"markPrice","E":1717200029063,"s":"ETH-240607-4000-P","mp":"269.1"},{"e":"markPrice","E":1717200029063,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200029063,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200029063,"s":"ETH-240607-3750-P","mp":"102.4"},{"e":"markPrice","E":1717200029063,"s":"ETH-240607-4050-C","mp":"36.2"},{"e":"markPrice","E":1717200029063,"s":"ETH-240607-4050-P","mp":"320.3"},{"e":"markPrice","E":1717200029063,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200029063,"s":"ETH-240726-6000-P","mp":"2199.1"},{"e":"markPrice","E":1717200029064,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200029064,"s":"ETH-240614-3750-P","mp":"160.1"},{"e":"markPrice","E":1717200029064,"s":"ETH-240614-3500-C","mp":"343.7"},{"e":"markPrice","E":1717200029064,"s":"ETH-240614-3500-P","mp":"66.6"},{"e":"markPrice","E":1717200029064,"s":"ETH-240614-3800-C","mp":"172.2"},{"e":"markPrice","E":1717200029064,"s":"ETH-240614-3800-P","mp":"185.4"},{"e":"markPrice","E":1717200029064,"s":"ETH-240614-3550-C","mp":"309.6"},{"e":"markPrice","E":1717200029064,"s":"ETH-240614-3950-C","mp":"115.1"},{"e":"markPrice","E":1717200029064,"s":"ETH-240614-3550-P","mp":"80.4"},{"e":"markPrice","E":1717200029064,"s":"ETH-240614-3950-P","mp":"278.4"},{"e":"markPrice","E":1717200029064,"s":"ETH-240614-3300-C","mp":"524.1"},{"e":"markPrice","E":1717200029064,"s":"ETH-240614-3300-P","mp":"29.7"},{"e":"markPrice","E":1717200029064,"s":"ETH-240614-3850-C","mp":"150.8"},{"e":"markPrice","E":1717200029064,"s":"ETH-240607-4200-C","mp":"19.5"},{"e":"markPrice","E":1717200029064,"s":"ETH-240614-3650-C","mp":"266.7"},{"e":"markPrice","E":1717200029064,"s":"ETH-240614-4050-C","mp":"87.5"},{"e":"markPrice","E":1717200029064,"s":"ETH-240614-4100-C","mp":"75.5"},{"e":"markPrice","E":1717200029064,"s":"ETH-240614-4200-C","mp":"58.1"},{"e":"markPrice","E":1717200029064,"s":"ETH-240614-3850-P","mp":"214.5"},{"e":"markPrice","E":1717200029064,"s":"ETH-240614-4050-P","mp":"384.1"},{"e":"markPrice","E":1717200029064,"s":"ETH-240607-4200-P","mp":"443.9"},{"e":"markPrice","E":1717200029064,"s":"ETH-240614-3650-P","mp":"115.1"},{"e":"markPrice","E":1717200029064,"s":"ETH-240614-4100-P","mp":"390.2"},{"e":"markPrice","E":1717200029064,"s":"ETH-240614-4200-P","mp":"476.1"},{"e":"markPrice","E":1717200029064,"s":"ETH-240614-4150-C","mp":"65.5"},{"e":"markPrice","E":1717200029064,"s":"ETH-240614-4150-P","mp":"426.1"},{"e":"markPrice","E":1717200029064,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200029064,"s":"ETH-240601-4000-P","mp":"234.1"},{"e":"markPrice","E":1717200029064,"s":"ETH-240601-3800-C","mp":"6.5"},{"e":"markPrice","E":1717200029064,"s":"ETH-240601-3800-P","mp":"42.6"},{"e":"markPrice","E":1717200029064,"s":"ETH-240601-3850-C","mp":"1.6"},{"e":"markPrice","E":1717200029064,"s":"ETH-240601-3850-P","mp":"93.0"},{"e":"markPrice","E":1717200029064,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200029064,"s":"ETH-240601-3500-C","mp":"266.1"},{"e":"markPrice","E":1717200029064,"s":"ETH-240601-4200-P","mp":"433.8"},{"e":"markPrice","E":1717200029064,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200029064,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200029064,"s":"ETH-240601-4100-P","mp":"333.8"},{"e":"markPrice","E":1717200029064,"s":"ETH-240601-3700-C","mp":"80.0"},{"e":"markPrice","E":1717200029064,"s":"ETH-240601-3950-C","mp":"0.8"},{"e":"markPrice","E":1717200029064,"s":"ETH-240601-3950-P","mp":"185.0"},{"e":"markPrice","E":1717200029064,"s":"ETH-240601-3700-P","mp":"2.9"},{"e":"markPrice","E":1717200029064,"s":"ETH-240601-3750-C","mp":"27.0"},{"e":"markPrice","E":1717200029064,"s":"ETH-240601-3750-P","mp":"10.4"},{"e":"markPrice","E":1717200029064,"s":"ETH-240601-3600-C","mp":"167.6"},{"e":"markPrice","E":1717200029064,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200029064,"s":"ETH-240601-3775-C","mp":"14.0"},{"e":"markPrice","E":1717200029064,"s":"ETH-240601-3775-P","mp":"22.8"},{"e":"markPrice","E":1717200029064,"s":"ETH-240601-3675-C","mp":"99.8"},{"e":"markPrice","E":1717200029064,"s":"ETH-240601-3675-P","mp":"1.3"},{"e":"markPrice","E":1717200029064,"s":"ETH-240601-3575-C","mp":"191.8"},{"e":"markPrice","E":1717200029064,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200029064,"s":"ETH-240601-3650-C","mp":"121.2"},{"e":"markPrice","E":1717200029064,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200029065,"s":"ETH-240601-3825-C","mp":"3.0"},{"e":"markPrice","E":1717200029065,"s":"ETH-240601-3825-P","mp":"63.8"},{"e":"markPrice","E":1717200029065,"s":"ETH-240601-4050-C","mp":"0.6"},{"e":"markPrice","E":1717200029065,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200029065,"s":"ETH-240601-4050-P","mp":"283.8"},{"e":"markPrice","E":1717200029065,"s":"ETH-240601-3900-P","mp":"137.7"},{"e":"markPrice","E":1717200029076,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200029076,"s":"ETH-240602-3750-C","mp":"44.5"},{"e":"markPrice","E":1717200029076,"s":"ETH-240602-4000-P","mp":"244.6"},{"e":"markPrice","E":1717200029076,"s":"ETH-240602-3500-C","mp":"273.4"},{"e":"markPrice","E":1717200029076,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200029076,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200029076,"s":"ETH-240602-3650-C","mp":"129.8"},{"e":"markPrice","E":1717200029076,"s":"ETH-240602-3900-C","mp":"3.8"},{"e":"markPrice","E":1717200029076,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200029076,"s":"ETH-240621-3200-C","mp":"643.0"},{"e":"markPrice","E":1717200029076,"s":"ETH-240621-4400-C","mp":"62.8"},{"e":"markPrice","E":1717200029076,"s":"ETH-240602-3900-P","mp":"143.9"},{"e":"markPrice","E":1717200029076,"s":"ETH-240602-4200-P","mp":"433.9"},{"e":"markPrice","E":1717200029076,"s":"ETH-240602-3600-C","mp":"180.7"},{"e":"markPrice","E":1717200029076,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200029076,"s":"ETH-240621-4400-P","mp":"719.8"},{"e":"markPrice","E":1717200029076,"s":"ETH-240602-3850-C","mp":"9.1"},{"e":"markPrice","E":1717200029076,"s":"ETH-240602-3400-C","mp":"368.6"},{"e":"markPrice","E":1717200029076,"s":"ETH-240621-3500-C","mp":"390.1"},{"e":"markPrice","E":1717200029076,"s":"ETH-240621-3400-C","mp":"460.7"},{"e":"markPrice","E":1717200029076,"s":"ETH-240621-3000-C","mp":"790.4"},{"e":"markPrice","E":1717200029076,"s":"ETH-240621-4200-C","mp":"96.8"},{"e":"markPrice","E":1717200029076,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200029076,"s":"ETH-240621-2800-C","mp":"1000.1"},{"e":"markPrice","E":1717200029076,"s":"ETH-240602-3700-C","mp":"92.0"},{"e":"markPrice","E":1717200029076,"s":"ETH-240621-3700-C","mp":"273.5"},{"e":"markPrice","E":1717200029076,"s":"ETH-240621-3200-P","mp":"37.3"},{"e":"markPrice","E":1717200029076,"s":"ETH-240621-3500-P","mp":"101.3"},{"e":"markPrice","E":1717200029076,"s":"ETH-240621-3800-C","mp":"223.7"},{"e":"markPrice","E":1717200029076,"s":"ETH-240621-3400-P","mp":"72.4"},{"e":"markPrice","E":1717200029076,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200029076,"s":"ETH-240621-4600-C","mp":"41.5"},{"e":"markPrice","E":1717200029076,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200029076,"s":"ETH-240621-2800-P","mp":"8.9"},{"e":"markPrice","E":1717200029076,"s":"ETH-240621-3700-P","mp":"178.4"},{"e":"markPrice","E":1717200029076,"s":"ETH-240602-3700-P","mp":"9.2"},{"e":"markPrice","E":1717200029076,"s":"ETH-240621-4000-C","mp":"148.1"},{"e":"markPrice","E":1717200029076,"s":"ETH-240621-3800-P","mp":"228.1"},{"e":"markPrice","E":1717200029076,"s":"ETH-240621-4200-P","mp":"494.3"},{"e":"markPrice","E":1717200029076,"s":"ETH-240602-3850-P","mp":"92.8"},{"e":"markPrice","E":1717200029076,"s":"ETH-240621-4600-P","mp":"872.4"},{"e":"markPrice","E":1717200029076,"s":"ETH-240621-4000-P","mp":"351.4"},{"e":"markPrice","E":1717200029076,"s":"ETH-240830-3800-C","mp":"655.4"},{"e":"markPrice","E":1717200029076,"s":"ETH-240830-4800-C","mp":"338.9"},{"e":"markPrice","E":1717200029076,"s":"ETH-240621-4800-C","mp":"28.2"},{"e":"markPrice","E":1717200029076,"s":"ETH-240830-3800-P","mp":"596.7"},{"e":"markPrice","E":1717200029076,"s":"ETH-240830-4000-C","mp":"576.0"},{"e":"markPrice","E":1717200029076,"s":"ETH-240621-4800-P","mp":"1056.9"},{"e":"markPrice","E":1717200029076,"s":"ETH-240830-4800-P","mp":"1255.8"},{"e":"markPrice","E":1717200029076,"s":"ETH-240830-4000-P","mp":"712.4"},{"e":"markPrice","E":1717200029076,"s":"ETH-240830-2000-C","mp":"1843.8"},{"e":"markPrice","E":1717200029076,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200029076,"s":"ETH-240830-3400-C","mp":"843.5"},{"e":"markPrice","E":1717200029076,"s":"ETH-240830-3000-C","mp":"1074.5"},{"e":"markPrice","E":1717200029076,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200029076,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200029076,"s":"ETH-240830-6000-C","mp":"150.1"},{"e":"markPrice","E":1717200029076,"s":"ETH-240830-5500-C","mp":"211.0"},{"e":"markPrice","E":1717200029076,"s":"ETH-240830-2800-C","mp":"1207.0"},{"e":"markPrice","E":1717200029077,"s":"ETH-240830-5000-C","mp":"296.2"},{"e":"markPrice","E":1717200029077,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200029077,"s":"ETH-240830-5500-P","mp":"1810.7"},{"e":"markPrice","E":1717200029077,"s":"ETH-240830-5000-P","mp":"1408.2"},{"e":"markPrice","E":1717200029077,"s":"ETH-240830-2800-P","mp":"172.7"},{"e":"markPrice","E":1717200029077,"s":"ETH-240603-3400-C","mp":"374.8"},{"e":"markPrice","E":1717200029077,"s":"ETH-240603-3500-C","mp":"283.0"},{"e":"markPrice","E":1717200029077,"s":"ETH-240603-3750-C","mp":"59.6"},{"e":"markPrice","E":1717200029077,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200029077,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200029077,"s":"ETH-240603-3750-P","mp":"40.0"},{"e":"markPrice","E":1717200029077,"s":"ETH-240603-3600-C","mp":"182.7"},{"e":"markPrice","E":1717200029077,"s":"ETH-240603-3900-C","mp":"11.8"},{"e":"markPrice","E":1717200029077,"s":"ETH-240603-3600-P","mp":"6.2"},{"e":"markPrice","E":1717200029077,"s":"ETH-240603-3900-P","mp":"151.4"},{"e":"markPrice","E":1717200029077,"s":"ETH-240603-3700-C","mp":"94.9"},{"e":"markPrice","E":1717200029077,"s":"ETH-240603-3700-P","mp":"22.0"},{"e":"markPrice","E":1717200029077,"s":"ETH-240603-4000-C","mp":"3.8"},{"e":"markPrice","E":1717200029077,"s":"ETH-240603-4000-P","mp":"246.9"},{"e":"markPrice","E":1717200029077,"s":"ETH-240603-3800-C","mp":"36.5"},{"e":"markPrice","E":1717200029077,"s":"ETH-240603-3800-P","mp":"67.9"},{"e":"markPrice","E":1717200029077,"s":"ETH-240603-3650-C","mp":"135.7"},{"e":"markPrice","E":1717200029077,"s":"ETH-240603-3650-P","mp":"11.5"},{"e":"markPrice","E":1717200029077,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200029077,"s":"ETH-240603-4100-P","mp":"345.3"}]}
2024-06-01T00:00:30.1191841Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200030091,"s":"XRP-240607-0.47-C","mp":"5.791"},{"e":"markPrice","E":1717200030091,"s":"XRP-240607-0.43-C","mp":"9.878"},{"e":"markPrice","E":1717200030091,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200030091,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200030091,"s":"XRP-240607-0.49-C","mp":"3.368"},{"e":"markPrice","E":1717200030091,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200030091,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200030091,"s":"XRP-240607-0.46-C","mp":"6.056"},{"e":"markPrice","E":1717200030091,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200030091,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200030091,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200030091,"s":"XRP-240607-0.52-P","mp":"1.560"},{"e":"markPrice","E":1717200030091,"s":"XRP-240607-0.46-P","mp":"2.020"},{"e":"markPrice","E":1717200030091,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200030091,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200030091,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200030091,"s":"XRP-240607-0.555-P","mp":"4.048"},{"e":"markPrice","E":1717200030091,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200030091,"s":"XRP-240607-0.565-P","mp":"4.894"},{"e":"markPrice","E":1717200030091,"s":"XRP-240607-0.63-P","mp":"11.568"},{"e":"markPrice","E":1717200030091,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200030091,"s":"XRP-240607-0.6-P","mp":"8.417"},{"e":"markPrice","E":1717200030091,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200030091,"s":"XRP-240607-0.59-P","mp":"7.361"}]}
2024-06-01T00:00:30.1192398Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200030090,"s":"DOGE-240607-0.134-C","mp":"29.4899"},{"e":"markPrice","E":1717200030090,"s":"DOGE-240607-0.152-C","mp":"11.2329"},{"e":"markPrice","E":1717200030091,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200030091,"s":"DOGE-240607-0.174-C","mp":"2.5829"},{"e":"markPrice","E":1717200030091,"s":"DOGE-240607-0.134-P","mp":"0.5736"},{"e":"markPrice","E":1717200030091,"s":"DOGE-240607-0.174-P","mp":"16.9018"},{"e":"markPrice","E":1717200030091,"s":"DOGE-240607-0.154-C","mp":"10.0618"},{"e":"markPrice","E":1717200030091,"s":"DOGE-240607-0.152-P","mp":"3.6860"},{"e":"markPrice","E":1717200030091,"s":"DOGE-240607-0.144-C","mp":"17.0930"},{"e":"markPrice","E":1717200030091,"s":"DOGE-240607-0.164-P","mp":"9.5479"},{"e":"markPrice","E":1717200030091,"s":"DOGE-240607-0.154-P","mp":"4.3657"},{"e":"markPrice","E":1717200030091,"s":"DOGE-240607-0.144-P","mp":"1.6285"},{"e":"markPrice","E":1717200030091,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200030091,"s":"DOGE-240607-0.184-P","mp":"29.5425"},{"e":"markPrice","E":1717200030091,"s":"DOGE-240607-0.17-C","mp":"3.3893"},{"e":"markPrice","E":1717200030091,"s":"DOGE-240607-0.18-C","mp":"1.6591"},{"e":"markPrice","E":1717200030091,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200030091,"s":"DOGE-240607-0.14-C","mp":"21.5862"},{"e":"markPrice","E":1717200030091,"s":"DOGE-240607-0.17-P","mp":"13.7573"},{"e":"markPrice","E":1717200030091,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200030091,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200030091,"s":"DOGE-240607-0.18-P","mp":"22.2083"},{"e":"markPrice","E":1717200030091,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200030091,"s":"DOGE-240607-0.194-P","mp":"37.5340"}]}
2024-06-01T00:00:30.1193820Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200030078,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200030078,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200030078,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200030078,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200030078,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200030078,"s":"BNB-240607-650-C","mp":"8.5"},{"e":"markPrice","E":1717200030078,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200030078,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200030078,"s":"BNB-240607-710-P","mp":"116.0"},{"e":"markPrice","E":1717200030078,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200030078,"s":"BNB-240607-670-P","mp":"79.1"},{"e":"markPrice","E":1717200030078,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200030078,"s":"BNB-240607-590-C","mp":"16.0"},{"e":"markPrice","E":1717200030078,"s":"BNB-240607-590-P","mp":"10.7"},{"e":"markPrice","E":1717200030078,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200030078,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200030078,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200030078,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200030078,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200030078,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200030079,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200030079,"s":"BNB-240607-560-C","mp":"45.6"},{"e":"markPrice","E":1717200030079,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200030079,"s":"BNB-240607-600-C","mp":"11.1"},{"e":"markPrice","E":1717200030079,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200030079,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200030079,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200030079,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200030079,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200030079,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200030079,"s":"BNB-240607-640-P","mp":"54.2"},{"e":"markPrice","E":1717200030079,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200030089,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200030089,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200030089,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200030089,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200030089,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200030089,"s":"BNB-240601-540-C","mp":"54.0"},{"e":"markPrice","E":1717200030089,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200030089,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200030089,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200030090,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200030090,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200030090,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200030090,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200030090,"s":"BNB-240601-620-P","mp":"26.1"},{"e":"markPrice","E":1717200030090,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200030090,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200030090,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200030090,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200030090,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200030090,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200030090,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200030090,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200030090,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200030090,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200030090,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200030090,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200030090,"s":"BNB-240602-540-C","mp":"54.4"},{"e":"markPrice","E":1717200030090,"s":"BNB-240602-580-C","mp":"19.8"},{"e":"markPrice","E":1717200030090,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200030090,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200030090,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200030090,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200030090,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200030090,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200030090,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200030090,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200030090,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200030090,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200030090,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200030090,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200030090,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200030090,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200030090,"s":"BNB-240602-640-P","mp":"46.5"},{"e":"markPrice","E":1717200030090,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200030090,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200030090,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200030090,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200030090,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200030090,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200030090,"s":"BNB-240614-740-P","mp":"146.8"},{"e":"markPrice","E":1717200030090,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200030090,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200030090,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200030090,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200030090,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200030090,"s":"BNB-240614-680-P","mp":"93.9"},{"e":"markPrice","E":1717200030090,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200030090,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200030090,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200030090,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200030090,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200030090,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200030090,"s":"BNB-240614-540-C","mp":"69.4"},{"e":"markPrice","E":1717200030090,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200030092,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200030092,"s":"BNB-240603-610-P","mp":"19.6"},{"e":"markPrice","E":1717200030092,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200030092,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200030092,"s":"BNB-240603-540-C","mp":"55.4"},{"e":"markPrice","E":1717200030092,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200030092,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200030092,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200030092,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200030092,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200030092,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200030092,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200030092,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200030092,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200030092,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200030092,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200030092,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200030092,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200030092,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200030092,"s":"BNB-240603-580-P","mp":"2.3"}]}
2024-06-01T00:00:30.1222608Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200030072,"s":"ETH-240628-800-C","mp":"2971.8"},{"e":"markPrice","E":1717200030072,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200030072,"s":"ETH-240628-1200-C","mp":"2574.8"},{"e":"markPrice","E":1717200030072,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200030072,"s":"ETH-240628-1500-C","mp":"2277.0"},{"e":"markPrice","E":1717200030072,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200030072,"s":"ETH-240628-1800-C","mp":"1979.2"},{"e":"markPrice","E":1717200030072,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200030072,"s":"ETH-240628-2000-C","mp":"1781.3"},{"e":"markPrice","E":1717200030072,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200030072,"s":"ETH-240628-2200-C","mp":"1584.4"},{"e":"markPrice","E":1717200030072,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200030072,"s":"ETH-240628-2400-C","mp":"1384.0"},{"e":"markPrice","E":1717200030072,"s":"ETH-240628-2400-P","mp":"4.5"},{"e":"markPrice","E":1717200030072,"s":"ETH-240628-3000-C","mp":"851.6"},{"e":"markPrice","E":1717200030072,"s":"ETH-240628-3000-P","mp":"30.7"},{"e":"markPrice","E":1717200030072,"s":"ETH-240628-4000-C","mp":"192.2"},{"e":"markPrice","E":1717200030072,"s":"ETH-240628-4000-P","mp":"389.0"},{"e":"markPrice","E":1717200030072,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200030072,"s":"ETH-240628-5000-P","mp":"1254.5"},{"e":"markPrice","E":1717200030072,"s":"ETH-240628-1600-C","mp":"2177.8"},{"e":"markPrice","E":1717200030072,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200030072,"s":"ETH-240628-1900-C","mp":"1880.3"},{"e":"markPrice","E":1717200030072,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200030072,"s":"ETH-240628-1400-C","mp":"2376.3"},{"e":"markPrice","E":1717200030072,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200030072,"s":"ETH-240628-2600-C","mp":"1201.0"},{"e":"markPrice","E":1717200030072,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200030072,"s":"ETH-240628-2300-C","mp":"1486.8"},{"e":"markPrice","E":1717200030072,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200030072,"s":"ETH-240927-1200-C","mp":"2604.1"},{"e":"markPrice","E":1717200030072,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200030072,"s":"ETH-240927-1300-C","mp":"2507.4"},{"e":"markPrice","E":1717200030072,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200030072,"s":"ETH-240927-1400-C","mp":"2410.7"},{"e":"markPrice","E":1717200030072,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200030072,"s":"ETH-240927-1500-C","mp":"2314.1"},{"e":"markPrice","E":1717200030072,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200030072,"s":"ETH-240927-1600-C","mp":"2231.8"},{"e":"markPrice","E":1717200030072,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200030073,"s":"ETH-240927-1700-C","mp":"2121.5"},{"e":"markPrice","E":1717200030073,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200030073,"s":"ETH-240927-1800-C","mp":"2025.8"},{"e":"markPrice","E":1717200030073,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200030073,"s":"ETH-240927-1900-C","mp":"1930.7"},{"e":"markPrice","E":1717200030073,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200030073,"s":"ETH-240927-2200-C","mp":"1651.2"},{"e":"markPrice","E":1717200030073,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200030073,"s":"ETH-240927-2500-C","mp":"1459.2"},{"e":"markPrice","E":1717200030073,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200030073,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200030073,"s":"ETH-240628-3500-C","mp":"436.0"},{"e":"markPrice","E":1717200030073,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200030073,"s":"ETH-240927-2800-C","mp":"1207.4"},{"e":"markPrice","E":1717200030073,"s":"ETH-240927-5000-P","mp":"1336.4"},{"e":"markPrice","E":1717200030073,"s":"ETH-240927-3000-C","mp":"1033.8"},{"e":"markPrice","E":1717200030073,"s":"ETH-240628-3500-P","mp":"132.7"},{"e":"markPrice","E":1717200030073,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200030073,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200030073,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200030073,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200030073,"s":"ETH-240927-5500-P","mp":"1785.9"},{"e":"markPrice","E":1717200030073,"s":"ETH-241227-1400-C","mp":"2446.4"},{"e":"markPrice","E":1717200030073,"s":"ETH-241227-3200-C","mp":"1028.7"},{"e":"markPrice","E":1717200030073,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200030073,"s":"ETH-241227-3200-P","mp":"284.5"},{"e":"markPrice","E":1717200030073,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200030073,"s":"ETH-241227-6000-P","mp":"2085.2"},{"e":"markPrice","E":1717200030073,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200030073,"s":"ETH-241227-3000-C","mp":"1149.8"},{"e":"markPrice","E":1717200030073,"s":"ETH-241227-4000-P","mp":"655.6"},{"e":"markPrice","E":1717200030073,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200030073,"s":"ETH-241227-1000-C","mp":"2821.7"},{"e":"markPrice","E":1717200030073,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200030073,"s":"ETH-241227-2300-C","mp":"1654.2"},{"e":"markPrice","E":1717200030073,"s":"ETH-241227-4500-P","mp":"1576.1"},{"e":"markPrice","E":1717200030073,"s":"ETH-241227-1600-C","mp":"2261.6"},{"e":"markPrice","E":1717200030073,"s":"ETH-241227-2100-C","mp":"1925.7"},{"e":"markPrice","E":1717200030073,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200030073,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200030073,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200030073,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200030073,"s":"ETH-240628-6000-C","mp":"11.1"},{"e":"markPrice","E":1717200030073,"s":"ETH-240628-6000-P","mp":"2189.7"},{"e":"markPrice","E":1717200030073,"s":"ETH-240628-2500-C","mp":"1285.1"},{"e":"markPrice","E":1717200030073,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200030073,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200030073,"s":"ETH-241227-5000-P","mp":"1303.5"},{"e":"markPrice","E":1717200030073,"s":"ETH-240628-4500-C","mp":"81.1"},{"e":"markPrice","E":1717200030073,"s":"ETH-240628-5500-C","mp":"18.9"},{"e":"markPrice","E":1717200030073,"s":"ETH-240628-2100-C","mp":"1681.5"},{"e":"markPrice","E":1717200030073,"s":"ETH-240628-6500-C","mp":"7.1"},{"e":"markPrice","E":1717200030073,"s":"ETH-240628-1300-C","mp":"2475.5"},{"e":"markPrice","E":1717200030073,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200030073,"s":"ETH-240628-1700-C","mp":"2078.5"},{"e":"markPrice","E":1717200030073,"s":"ETH-240628-2800-C","mp":"991.9"},{"e":"markPrice","E":1717200030073,"s":"ETH-240628-1000-C","mp":"2773.3"},{"e":"markPrice","E":1717200030073,"s":"ETH-240628-2700-C","mp":"1088.7"},{"e":"markPrice","E":1717200030073,"s":"ETH-240628-5500-P","mp":"1695.2"},{"e":"markPrice","E":1717200030073,"s":"ETH-240628-4500-P","mp":"783.0"},{"e":"markPrice","E":1717200030073,"s":"ETH-240628-2100-P","mp":"1.2"},{"e":"markPrice","E":1717200030073,"s":"ETH-240628-6500-P","mp":"2685.6"},{"e":"markPrice","E":1717200030073,"s":"ETH-240628-7000-P","mp":"3181.9"},{"e":"markPrice","E":1717200030073,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200030073,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200030073,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200030073,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200030073,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200030074,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200030074,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200030074,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200030074,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200030074,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200030074,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200030074,"s":"ETH-241227-3400-C","mp":"1184.1"},{"e":"markPrice","E":1717200030074,"s":"ETH-240927-2700-C","mp":"1219.7"},{"e":"markPrice","E":1717200030074,"s":"ETH-241227-2900-C","mp":"1428.9"},{"e":"markPrice","E":1717200030074,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200030074,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200030074,"s":"ETH-241227-6500-C","mp":"253.3"},{"e":"markPrice","E":1717200030074,"s":"ETH-241227-3500-C","mp":"866.5"},{"e":"markPrice","E":1717200030074,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200030074,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200030074,"s":"ETH-240927-2600-C","mp":"1301.4"},{"e":"markPrice","E":1717200030074,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200030074,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200030074,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200030074,"s":"ETH-240927-2900-C","mp":"1216.7"},{"e":"markPrice","E":1717200030074,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200030074,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200030074,"s":"ETH-240927-6000-P","mp":"2267.9"},{"e":"markPrice","E":1717200030074,"s":"ETH-241227-3500-P","mp":"494.5"},{"e":"markPrice","E":1717200030074,"s":"ETH-240927-7000-P","mp":"3034.5"},{"e":"markPrice","E":1717200030074,"s":"ETH-241227-6500-P","mp":"2759.8"},{"e":"markPrice","E":1717200030074,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200030074,"s":"ETH-241227-5500-P","mp":"1681.9"},{"e":"markPrice","E":1717200030074,"s":"ETH-241227-7000-P","mp":"2942.9"},{"e":"markPrice","E":1717200030075,"s":"ETH-240927-8000-P","mp":"3987.4"},{"e":"markPrice","E":1717200030075,"s":"ETH-240927-7500-P","mp":"3509.0"},{"e":"markPrice","E":1717200030075,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200030075,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200030075,"s":"ETH-240927-6500-P","mp":"2566.3"},{"e":"markPrice","E":1717200030075,"s":"ETH-240628-2900-C","mp":"993.6"},{"e":"markPrice","E":1717200030075,"s":"ETH-240628-2900-P","mp":"22.5"},{"e":"markPrice","E":1717200030075,"s":"ETH-240628-3200-C","mp":"639.4"},{"e":"markPrice","E":1717200030075,"s":"ETH-240628-3200-P","mp":"57.9"},{"e":"markPrice","E":1717200030075,"s":"ETH-241227-3100-C","mp":"1087.9"},{"e":"markPrice","E":1717200030075,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200030075,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200030075,"s":"ETH-241227-3600-C","mp":"933.1"},{"e":"markPrice","E":1717200030075,"s":"ETH-240927-8500-P","mp":"4468.0"},{"e":"markPrice","E":1717200030075,"s":"ETH-241227-3600-P","mp":"476.5"},{"e":"markPrice","E":1717200030076,"s":"ETH-241227-2600-C","mp":"1796.4"},{"e":"markPrice","E":1717200030076,"s":"ETH-241227-2000-C","mp":"1904.8"},{"e":"markPrice","E":1717200030076,"s":"ETH-240927-2100-C","mp":"1743.2"},{"e":"markPrice","E":1717200030076,"s":"ETH-241227-2500-C","mp":"1497.8"},{"e":"markPrice","E":1717200030076,"s":"ETH-240628-3400-C","mp":"492.4"},{"e":"markPrice","E":1717200030076,"s":"ETH-241227-1900-C","mp":"2039.9"},{"e":"markPrice","E":1717200030076,"s":"ETH-240927-3100-C","mp":"1008.6"},{"e":"markPrice","E":1717200030076,"s":"ETH-241227-2800-C","mp":"1483.6"},{"e":"markPrice","E":1717200030076,"s":"ETH-241227-2200-C","mp":"1735.8"},{"e":"markPrice","E":1717200030076,"s":"ETH-241227-1200-C","mp":"2633.5"},{"e":"markPrice","E":1717200030076,"s":"ETH-241227-1800-C","mp":"2080.6"},{"e":"markPrice","E":1717200030076,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200030076,"s":"ETH-240628-3400-P","mp":"102.3"},{"e":"markPrice","E":1717200030076,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200030076,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200030076,"s":"ETH-240927-2300-C","mp":"1636.2"},{"e":"markPrice","E":1717200030076,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200030076,"s":"ETH-240927-2000-C","mp":"1836.4"},{"e":"markPrice","E":1717200030076,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200030076,"s":"ETH-241227-2400-C","mp":"1574.8"},{"e":"markPrice","E":1717200030076,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200030076,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200030076,"s":"ETH-241227-2700-C","mp":"1540.3"},{"e":"markPrice","E":1717200030076,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200030076,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200030076,"s":"ETH-240927-2400-C","mp":"1472.1"},{"e":"markPrice","E":1717200030076,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200030076,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200030076,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200030076,"s":"ETH-241227-2400-P","mp":"223.5"},{"e":"markPrice","E":1717200030076,"s":"ETH-241227-2700-P","mp":"171.1"},{"e":"markPrice","E":1717200030076,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200030076,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200030076,"s":"ETH-241227-8500-P","mp":"4299.5"},{"e":"markPrice","E":1717200030076,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200030076,"s":"ETH-241227-800-C","mp":"3010.4"},{"e":"markPrice","E":1717200030076,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200030076,"s":"ETH-241227-8000-P","mp":"3841.4"},{"e":"markPrice","E":1717200030076,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200030076,"s":"ETH-241227-9000-P","mp":"4761.4"},{"e":"markPrice","E":1717200030076,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200030076,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200030076,"s":"ETH-240927-800-C","mp":"2991.3"},{"e":"markPrice","E":1717200030076,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200030076,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200030076,"s":"ETH-240628-7500-P","mp":"3678.1"},{"e":"markPrice","E":1717200030077,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200030077,"s":"ETH-240927-1000-C","mp":"2797.7"},{"e":"markPrice","E":1717200030077,"s":"ETH-241227-7500-P","mp":"3593.9"},{"e":"markPrice","E":1717200030077,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200030077,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200030077,"s":"ETH-250328-6500-P","mp":"2469.3"},{"e":"markPrice","E":1717200030077,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200030077,"s":"ETH-250328-5500-C","mp":"671.6"},{"e":"markPrice","E":1717200030077,"s":"ETH-250328-5500-P","mp":"1696.8"},{"e":"markPrice","E":1717200030077,"s":"ETH-250328-4600-C","mp":"925.6"},{"e":"markPrice","E":1717200030077,"s":"ETH-250328-5000-C","mp":"788.6"},{"e":"markPrice","E":1717200030077,"s":"ETH-250328-4600-P","mp":"1079.0"},{"e":"markPrice","E":1717200030077,"s":"ETH-250328-3600-P","mp":"524.4"},{"e":"markPrice","E":1717200030077,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200030077,"s":"ETH-250328-7000-P","mp":"2878.7"},{"e":"markPrice","E":1717200030077,"s":"ETH-250328-5000-P","mp":"1342.3"},{"e":"markPrice","E":1717200030077,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200030077,"s":"ETH-250328-3200-C","mp":"1352.6"},{"e":"markPrice","E":1717200030077,"s":"ETH-250328-3200-P","mp":"354.0"},{"e":"markPrice","E":1717200030077,"s":"ETH-250328-6000-P","mp":"2074.1"},{"e":"markPrice","E":1717200030077,"s":"ETH-250328-2000-C","mp":"1976.2"},{"e":"markPrice","E":1717200030077,"s":"ETH-250328-1500-C","mp":"2396.4"},{"e":"markPrice","E":1717200030077,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200030077,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200030077,"s":"ETH-240628-3600-C","mp":"343.3"},{"e":"markPrice","E":1717200030077,"s":"ETH-240628-3600-P","mp":"169.3"},{"e":"markPrice","E":1717200030077,"s":"ETH-240628-3800-C","mp":"270.2"},{"e":"markPrice","E":1717200030077,"s":"ETH-240628-3900-C","mp":"227.9"},{"e":"markPrice","E":1717200030077,"s":"ETH-240628-3800-P","mp":"265.3"},{"e":"markPrice","E":1717200030077,"s":"ETH-240628-3700-C","mp":"319.6"},{"e":"markPrice","E":1717200030077,"s":"ETH-240628-3700-P","mp":"215.2"},{"e":"markPrice","E":1717200030077,"s":"ETH-240628-3900-P","mp":"321.1"},{"e":"markPrice","E":1717200030077,"s":"ETH-240927-3800-C","mp":"713.1"},{"e":"markPrice","E":1717200030077,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200030077,"s":"ETH-250328-2600-C","mp":"1534.5"},{"e":"markPrice","E":1717200030077,"s":"ETH-250328-2600-P","mp":"383.2"},{"e":"markPrice","E":1717200030077,"s":"ETH-240726-2800-C","mp":"1081.6"},{"e":"markPrice","E":1717200030077,"s":"ETH-240726-2800-P","mp":"50.6"},{"e":"markPrice","E":1717200030077,"s":"ETH-240726-4500-C","mp":"201.2"},{"e":"markPrice","E":1717200030077,"s":"ETH-240726-2900-C","mp":"998.6"},{"e":"markPrice","E":1717200030077,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200030077,"s":"ETH-240726-4500-P","mp":"772.3"},{"e":"markPrice","E":1717200030077,"s":"ETH-240726-2900-P","mp":"69.0"},{"e":"markPrice","E":1717200030077,"s":"ETH-240726-2400-C","mp":"1437.2"},{"e":"markPrice","E":1717200030077,"s":"ETH-240726-3400-P","mp":"180.6"},{"e":"markPrice","E":1717200030077,"s":"ETH-240726-4200-C","mp":"264.0"},{"e":"markPrice","E":1717200030077,"s":"ETH-240726-5000-C","mp":"110.1"},{"e":"markPrice","E":1717200030077,"s":"ETH-240726-4000-C","mp":"329.9"},{"e":"markPrice","E":1717200030077,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200030077,"s":"ETH-240726-4200-P","mp":"621.4"},{"e":"markPrice","E":1717200030077,"s":"ETH-240726-5000-P","mp":"1325.6"},{"e":"markPrice","E":1717200030077,"s":"ETH-240726-4000-P","mp":"484.2"},{"e":"markPrice","E":1717200030077,"s":"ETH-240726-2000-C","mp":"1804.4"},{"e":"markPrice","E":1717200030077,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200030077,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200030077,"s":"ETH-240726-3300-P","mp":"155.3"},{"e":"markPrice","E":1717200030077,"s":"ETH-240628-3300-C","mp":"577.2"},{"e":"markPrice","E":1717200030077,"s":"ETH-240628-3300-P","mp":"76.6"},{"e":"markPrice","E":1717200030077,"s":"ETH-240628-3100-C","mp":"759.9"},{"e":"markPrice","E":1717200030077,"s":"ETH-240628-4200-C","mp":"134.2"},{"e":"markPrice","E":1717200030077,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200030077,"s":"ETH-240628-4100-C","mp":"160.7"},{"e":"markPrice","E":1717200030077,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200030077,"s":"ETH-240628-4100-P","mp":"454.3"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-2800-C","mp":"971.1"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-3150-C","mp":"630.0"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-3600-C","mp":"219.0"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-3600-P","mp":"45.5"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-3800-C","mp":"104.8"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-3300-C","mp":"477.4"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-2900-C","mp":"872.0"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-2600-C","mp":"1170.4"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-2400-C","mp":"1370.0"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-3800-P","mp":"128.5"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-3050-C","mp":"725.3"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-3400-C","mp":"382.3"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-3500-C","mp":"287.2"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-2200-C","mp":"1569.6"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-3500-P","mp":"25.3"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-3200-C","mp":"583.5"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-4100-C","mp":"29.4"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-4400-P","mp":"644.1"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-4100-P","mp":"373.7"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-3700-P","mp":"79.2"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-3850-C","mp":"84.8"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-3850-P","mp":"158.7"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-4300-C","mp":"13.0"},{"e":"markPrice","E":1717200030078,"s":"ETH-240628-4800-C","mp":"49.9"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-4300-P","mp":"553.5"},{"e":"markPrice","E":1717200030078,"s":"ETH-240628-4800-P","mp":"1074.7"},{"e":"markPrice","E":1717200030078,"s":"ETH-240614-3400-C","mp":"413.2"},{"e":"markPrice","E":1717200030078,"s":"ETH-240614-3400-P","mp":"44.1"},{"e":"markPrice","E":1717200030078,"s":"ETH-240614-4000-C","mp":"101.0"},{"e":"markPrice","E":1717200030078,"s":"ETH-240614-4000-P","mp":"274.0"},{"e":"markPrice","E":1717200030078,"s":"ETH-240614-3900-C","mp":"131.8"},{"e":"markPrice","E":1717200030078,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200030078,"s":"ETH-240614-3900-P","mp":"244.6"},{"e":"markPrice","E":1717200030078,"s":"ETH-240614-4800-P","mp":"1038.1"},{"e":"markPrice","E":1717200030078,"s":"ETH-240614-3600-C","mp":"304.6"},{"e":"markPrice","E":1717200030078,"s":"ETH-240614-3600-P","mp":"96.4"},{"e":"markPrice","E":1717200030078,"s":"ETH-240614-4400-C","mp":"34.2"},{"e":"markPrice","E":1717200030078,"s":"ETH-240614-3200-C","mp":"588.3"},{"e":"markPrice","E":1717200030078,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200030078,"s":"ETH-240614-4400-P","mp":"667.0"},{"e":"markPrice","E":1717200030078,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200030078,"s":"ETH-240614-5000-P","mp":"1228.0"},{"e":"markPrice","E":1717200030078,"s":"ETH-240614-4300-C","mp":"43.8"},{"e":"markPrice","E":1717200030078,"s":"ETH-240614-2800-C","mp":"982.7"},{"e":"markPrice","E":1717200030078,"s":"ETH-240614-3000-C","mp":"795.7"},{"e":"markPrice","E":1717200030078,"s":"ETH-240614-4300-P","mp":"574.5"},{"e":"markPrice","E":1717200030078,"s":"ETH-240614-4600-C","mp":"20.7"},{"e":"markPrice","E":1717200030078,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200030078,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200030078,"s":"ETH-240614-4600-P","mp":"854.4"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-4000-C","mp":"45.1"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-3900-C","mp":"68.6"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-3950-C","mp":"55.6"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-3900-P","mp":"191.7"},{"e":"markPrice","E":1717200030078,"s":"ETH-240607-4000-P","mp":"269.1"},{"e":"markPrice","E":1717200030079,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200030079,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200030079,"s":"ETH-240607-3750-P","mp":"102.3"},{"e":"markPrice","E":1717200030079,"s":"ETH-240607-4050-C","mp":"36.2"},{"e":"markPrice","E":1717200030079,"s":"ETH-240607-4050-P","mp":"315.9"},{"e":"markPrice","E":1717200030079,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200030079,"s":"ETH-240726-6000-P","mp":"2199.0"},{"e":"markPrice","E":1717200030079,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200030079,"s":"ETH-240614-3750-P","mp":"160.1"},{"e":"markPrice","E":1717200030079,"s":"ETH-240614-3500-C","mp":"343.8"},{"e":"markPrice","E":1717200030079,"s":"ETH-240614-3500-P","mp":"66.6"},{"e":"markPrice","E":1717200030079,"s":"ETH-240614-3800-C","mp":"172.2"},{"e":"markPrice","E":1717200030079,"s":"ETH-240614-3800-P","mp":"185.4"},{"e":"markPrice","E":1717200030079,"s":"ETH-240614-3550-C","mp":"310.1"},{"e":"markPrice","E":1717200030079,"s":"ETH-240614-3950-C","mp":"115.1"},{"e":"markPrice","E":1717200030079,"s":"ETH-240614-3550-P","mp":"80.4"},{"e":"markPrice","E":1717200030079,"s":"ETH-240614-3950-P","mp":"278.4"},{"e":"markPrice","E":1717200030079,"s":"ETH-240614-3300-C","mp":"524.2"},{"e":"markPrice","E":1717200030079,"s":"ETH-240614-3300-P","mp":"29.7"},{"e":"markPrice","E":1717200030079,"s":"ETH-240614-3850-C","mp":"150.8"},{"e":"markPrice","E":1717200030079,"s":"ETH-240607-4200-C","mp":"19.2"},{"e":"markPrice","E":1717200030079,"s":"ETH-240614-3650-C","mp":"266.6"},{"e":"markPrice","E":1717200030079,"s":"ETH-240614-4050-C","mp":"87.5"},{"e":"markPrice","E":1717200030079,"s":"ETH-240614-4100-C","mp":"75.5"},{"e":"markPrice","E":1717200030079,"s":"ETH-240614-4200-C","mp":"58.0"},{"e":"markPrice","E":1717200030079,"s":"ETH-240614-3850-P","mp":"214.5"},{"e":"markPrice","E":1717200030079,"s":"ETH-240614-4050-P","mp":"382.6"},{"e":"markPrice","E":1717200030079,"s":"ETH-240607-4200-P","mp":"443.3"},{"e":"markPrice","E":1717200030079,"s":"ETH-240614-3650-P","mp":"115.1"},{"e":"markPrice","E":1717200030079,"s":"ETH-240614-4100-P","mp":"390.2"},{"e":"markPrice","E":1717200030079,"s":"ETH-240614-4200-P","mp":"476.1"},{"e":"markPrice","E":1717200030079,"s":"ETH-240614-4150-C","mp":"65.5"},{"e":"markPrice","E":1717200030089,"s":"ETH-240614-4150-P","mp":"426.4"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-4000-P","mp":"234.0"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-3800-C","mp":"6.5"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-3800-P","mp":"42.6"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-3850-C","mp":"1.6"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-3850-P","mp":"93.0"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-3500-C","mp":"266.2"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-4200-P","mp":"433.7"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-4100-P","mp":"333.7"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-3700-C","mp":"80.1"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-3950-C","mp":"0.8"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-3950-P","mp":"184.9"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-3750-C","mp":"27.0"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-3750-P","mp":"10.4"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-3600-C","mp":"167.6"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-3775-C","mp":"14.1"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-3775-P","mp":"22.8"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-3675-C","mp":"99.8"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-3675-P","mp":"1.3"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-3575-C","mp":"191.9"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-3650-C","mp":"121.3"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-3825-C","mp":"3.0"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-3825-P","mp":"64.1"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-4050-C","mp":"0.6"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-4050-P","mp":"283.8"},{"e":"markPrice","E":1717200030090,"s":"ETH-240601-3900-P","mp":"137.7"},{"e":"markPrice","E":1717200030091,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200030091,"s":"ETH-240602-3750-C","mp":"44.4"},{"e":"markPrice","E":1717200030091,"s":"ETH-240602-4000-P","mp":"244.6"},{"e":"markPrice","E":1717200030091,"s":"ETH-240602-3500-C","mp":"273.5"},{"e":"markPrice","E":1717200030091,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200030091,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200030091,"s":"ETH-240602-3650-C","mp":"129.9"},{"e":"markPrice","E":1717200030092,"s":"ETH-240602-3900-C","mp":"3.8"},{"e":"markPrice","E":1717200030092,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200030092,"s":"ETH-240621-3200-C","mp":"643.0"},{"e":"markPrice","E":1717200030092,"s":"ETH-240621-4400-C","mp":"62.8"},{"e":"markPrice","E":1717200030092,"s":"ETH-240602-3900-P","mp":"143.8"},{"e":"markPrice","E":1717200030092,"s":"ETH-240602-4200-P","mp":"433.8"},{"e":"markPrice","E":1717200030092,"s":"ETH-240602-3600-C","mp":"180.8"},{"e":"markPrice","E":1717200030092,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200030092,"s":"ETH-240621-4400-P","mp":"684.7"},{"e":"markPrice","E":1717200030092,"s":"ETH-240602-3850-C","mp":"8.9"},{"e":"markPrice","E":1717200030092,"s":"ETH-240602-3400-C","mp":"368.6"},{"e":"markPrice","E":1717200030092,"s":"ETH-240621-3500-C","mp":"390.1"},{"e":"markPrice","E":1717200030092,"s":"ETH-240621-3400-C","mp":"464.5"},{"e":"markPrice","E":1717200030092,"s":"ETH-240621-3000-C","mp":"790.5"},{"e":"markPrice","E":1717200030092,"s":"ETH-240621-4200-C","mp":"96.8"},{"e":"markPrice","E":1717200030092,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200030092,"s":"ETH-240621-2800-C","mp":"1000.1"},{"e":"markPrice","E":1717200030092,"s":"ETH-240602-3700-C","mp":"92.1"},{"e":"markPrice","E":1717200030092,"s":"ETH-240621-3700-C","mp":"273.4"},{"e":"markPrice","E":1717200030092,"s":"ETH-240621-3200-P","mp":"37.3"},{"e":"markPrice","E":1717200030092,"s":"ETH-240621-3500-P","mp":"101.3"},{"e":"markPrice","E":1717200030092,"s":"ETH-240621-3800-C","mp":"223.7"},{"e":"markPrice","E":1717200030092,"s":"ETH-240621-3400-P","mp":"72.4"},{"e":"markPrice","E":1717200030092,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200030092,"s":"ETH-240621-4600-C","mp":"41.5"},{"e":"markPrice","E":1717200030092,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200030092,"s":"ETH-240621-2800-P","mp":"8.9"},{"e":"markPrice","E":1717200030092,"s":"ETH-240621-3700-P","mp":"178.3"},{"e":"markPrice","E":1717200030092,"s":"ETH-240602-3700-P","mp":"9.2"},{"e":"markPrice","E":1717200030092,"s":"ETH-240621-4000-C","mp":"148.1"},{"e":"markPrice","E":1717200030092,"s":"ETH-240621-3800-P","mp":"227.8"},{"e":"markPrice","E":1717200030092,"s":"ETH-240621-4200-P","mp":"494.2"},{"e":"markPrice","E":1717200030092,"s":"ETH-240602-3850-P","mp":"92.7"},{"e":"markPrice","E":1717200030092,"s":"ETH-240621-4600-P","mp":"871.3"},{"e":"markPrice","E":1717200030092,"s":"ETH-240621-4000-P","mp":"351.4"},{"e":"markPrice","E":1717200030092,"s":"ETH-240830-3800-C","mp":"655.4"},{"e":"markPrice","E":1717200030092,"s":"ETH-240830-4800-C","mp":"339.0"},{"e":"markPrice","E":1717200030092,"s":"ETH-240621-4800-C","mp":"28.2"},{"e":"markPrice","E":1717200030092,"s":"ETH-240830-3800-P","mp":"596.7"},{"e":"markPrice","E":1717200030092,"s":"ETH-240830-4000-C","mp":"576.0"},{"e":"markPrice","E":1717200030092,"s":"ETH-240621-4800-P","mp":"1056.8"},{"e":"markPrice","E":1717200030092,"s":"ETH-240830-4800-P","mp":"1255.8"},{"e":"markPrice","E":1717200030092,"s":"ETH-240830-4000-P","mp":"712.4"},{"e":"markPrice","E":1717200030092,"s":"ETH-240830-2000-C","mp":"1843.8"},{"e":"markPrice","E":1717200030092,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200030092,"s":"ETH-240830-3400-C","mp":"843.5"},{"e":"markPrice","E":1717200030092,"s":"ETH-240830-3000-C","mp":"1074.6"},{"e":"markPrice","E":1717200030092,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200030092,"s":"ETH-240830-3400-P","mp":"394.5"},{"e":"markPrice","E":1717200030092,"s":"ETH-240830-6000-C","mp":"150.1"},{"e":"markPrice","E":1717200030092,"s":"ETH-240830-5500-C","mp":"211.0"},{"e":"markPrice","E":1717200030092,"s":"ETH-240830-2800-C","mp":"1207.0"},{"e":"markPrice","E":1717200030092,"s":"ETH-240830-5000-C","mp":"296.2"},{"e":"markPrice","E":1717200030092,"s":"ETH-240830-6000-P","mp":"2169.4"},{"e":"markPrice","E":1717200030092,"s":"ETH-240830-5500-P","mp":"1810.7"},{"e":"markPrice","E":1717200030092,"s":"ETH-240830-5000-P","mp":"1408.1"},{"e":"markPrice","E":1717200030092,"s":"ETH-240830-2800-P","mp":"172.7"},{"e":"markPrice","E":1717200030092,"s":"ETH-240603-3400-C","mp":"374.9"},{"e":"markPrice","E":1717200030092,"s":"ETH-240603-3500-C","mp":"283.0"},{"e":"markPrice","E":1717200030092,"s":"ETH-240603-3750-C","mp":"59.6"},{"e":"markPrice","E":1717200030092,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200030092,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200030092,"s":"ETH-240603-3750-P","mp":"40.0"},{"e":"markPrice","E":1717200030092,"s":"ETH-240603-3600-C","mp":"182.8"},{"e":"markPrice","E":1717200030092,"s":"ETH-240603-3900-C","mp":"11.9"},{"e":"markPrice","E":1717200030092,"s":"ETH-240603-3600-P","mp":"6.2"},{"e":"markPrice","E":1717200030092,"s":"ETH-240603-3900-P","mp":"143.6"},{"e":"markPrice","E":1717200030092,"s":"ETH-240603-3700-C","mp":"90.4"},{"e":"markPrice","E":1717200030092,"s":"ETH-240603-3700-P","mp":"22.0"},{"e":"markPrice","E":1717200030092,"s":"ETH-240603-4000-C","mp":"3.8"},{"e":"markPrice","E":1717200030092,"s":"ETH-240603-4000-P","mp":"246.8"},{"e":"markPrice","E":1717200030092,"s":"ETH-240603-3800-C","mp":"36.5"},{"e":"markPrice","E":1717200030092,"s":"ETH-240603-3800-P","mp":"67.9"},{"e":"markPrice","E":1717200030092,"s":"ETH-240603-3650-C","mp":"134.5"},{"e":"markPrice","E":1717200030092,"s":"ETH-240603-3650-P","mp":"11.5"},{"e":"markPrice","E":1717200030092,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200030092,"s":"ETH-240603-4100-P","mp":"345.2"}]}
2024-06-01T00:00:30.1227987Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200030072,"s":"BTC-240628-15000-C","mp":"52687"},{"e":"markPrice","E":1717200030072,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200030072,"s":"BTC-240628-20000-C","mp":"47725"},{"e":"markPrice","E":1717200030072,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200030072,"s":"BTC-240628-25000-C","mp":"42762"},{"e":"markPrice","E":1717200030072,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200030072,"s":"BTC-240628-30000-C","mp":"37802"},{"e":"markPrice","E":1717200030072,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200030072,"s":"BTC-240628-31000-C","mp":"36811"},{"e":"markPrice","E":1717200030072,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200030072,"s":"BTC-240628-35000-C","mp":"32857"},{"e":"markPrice","E":1717200030072,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200030072,"s":"BTC-240628-40000-C","mp":"27974"},{"e":"markPrice","E":1717200030072,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200030072,"s":"BTC-240628-50000-C","mp":"18810"},{"e":"markPrice","E":1717200030072,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200030072,"s":"BTC-240628-60000-C","mp":"9072"},{"e":"markPrice","E":1717200030072,"s":"BTC-240628-60000-P","mp":"937"},{"e":"markPrice","E":1717200030072,"s":"BTC-240628-70000-C","mp":"2947"},{"e":"markPrice","E":1717200030072,"s":"BTC-240628-70000-P","mp":"4757"},{"e":"markPrice","E":1717200030072,"s":"BTC-240628-26000-C","mp":"41769"},{"e":"markPrice","E":1717200030072,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200030072,"s":"BTC-240628-65000-C","mp":"5444"},{"e":"markPrice","E":1717200030072,"s":"BTC-240628-65000-P","mp":"2299"},{"e":"markPrice","E":1717200030072,"s":"BTC-240927-15000-C","mp":"53054"},{"e":"markPrice","E":1717200030072,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200030072,"s":"BTC-240927-19000-C","mp":"49183"},{"e":"markPrice","E":1717200030072,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200030072,"s":"BTC-240927-22000-C","mp":"46283"},{"e":"markPrice","E":1717200030072,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200030072,"s":"BTC-240927-25000-C","mp":"43391"},{"e":"markPrice","E":1717200030072,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200030072,"s":"BTC-240927-26000-C","mp":"42430"},{"e":"markPrice","E":1717200030072,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200030072,"s":"BTC-240927-27000-C","mp":"41472"},{"e":"markPrice","E":1717200030072,"s":"BTC-240927-27000-P","mp":"1119"},{"e":"markPrice","E":1717200030072,"s":"BTC-240927-30000-C","mp":"38615"},{"e":"markPrice","E":1717200030072,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200030072,"s":"BTC-240927-31000-C","mp":"38259"},{"e":"markPrice","E":1717200030072,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200030072,"s":"BTC-240927-35000-C","mp":"33953"},{"e":"markPrice","E":1717200030072,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200030072,"s":"BTC-240927-45000-C","mp":"25310"},{"e":"markPrice","E":1717200030072,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200030073,"s":"BTC-240628-32000-C","mp":"35821.0"},{"e":"markPrice","E":1717200030073,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200030073,"s":"BTC-240927-50000-C","mp":"24295.3"},{"e":"markPrice","E":1717200030073,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200030073,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200030073,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200030073,"s":"BTC-240927-90000-C","mp":"3904.6"},{"e":"markPrice","E":1717200030073,"s":"BTC-240927-80000-C","mp":"6117.4"},{"e":"markPrice","E":1717200030073,"s":"BTC-240927-90000-P","mp":"24004.4"},{"e":"markPrice","E":1717200030073,"s":"BTC-240927-80000-P","mp":"15630.4"},{"e":"markPrice","E":1717200030073,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200030073,"s":"BTC-240628-80000-P","mp":"12427.1"},{"e":"markPrice","E":1717200030073,"s":"BTC-241227-41000-C","mp":"33317.9"},{"e":"markPrice","E":1717200030073,"s":"BTC-241227-57000-C","mp":"20283.1"},{"e":"markPrice","E":1717200030073,"s":"BTC-241227-20000-C","mp":"49065.3"},{"e":"markPrice","E":1717200030073,"s":"BTC-241227-38000-C","mp":"32969.9"},{"e":"markPrice","E":1717200030073,"s":"BTC-241227-29000-C","mp":"40524.8"},{"e":"markPrice","E":1717200030073,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200030073,"s":"BTC-241227-52000-C","mp":"27132.5"},{"e":"markPrice","E":1717200030073,"s":"BTC-241227-41000-P","mp":"4456.7"},{"e":"markPrice","E":1717200030073,"s":"BTC-241227-100000-C","mp":"6184.6"},{"e":"markPrice","E":1717200030073,"s":"BTC-241227-80000-C","mp":"10787.0"},{"e":"markPrice","E":1717200030073,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200030073,"s":"BTC-241227-57000-P","mp":"10982.4"},{"e":"markPrice","E":1717200030073,"s":"BTC-241227-70000-C","mp":"14234.4"},{"e":"markPrice","E":1717200030073,"s":"BTC-241227-38000-P","mp":"3548.9"},{"e":"markPrice","E":1717200030073,"s":"BTC-241227-52000-P","mp":"4685.7"},{"e":"markPrice","E":1717200030073,"s":"BTC-241227-29000-P","mp":"3266.9"},{"e":"markPrice","E":1717200030073,"s":"BTC-241227-100000-P","mp":"33034.9"},{"e":"markPrice","E":1717200030073,"s":"BTC-241227-140000-P","mp":"66713.7"},{"e":"markPrice","E":1717200030073,"s":"BTC-241227-80000-P","mp":"18752.0"},{"e":"markPrice","E":1717200030073,"s":"BTC-241227-70000-P","mp":"12756.8"},{"e":"markPrice","E":1717200030073,"s":"BTC-240628-45000-C","mp":"23247.1"},{"e":"markPrice","E":1717200030073,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200030073,"s":"BTC-240628-55000-C","mp":"14289.0"},{"e":"markPrice","E":1717200030073,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200030073,"s":"BTC-240628-44000-C","mp":"24174.1"},{"e":"markPrice","E":1717200030073,"s":"BTC-240628-49000-C","mp":"19667.5"},{"e":"markPrice","E":1717200030073,"s":"BTC-240628-47000-C","mp":"21429.3"},{"e":"markPrice","E":1717200030073,"s":"BTC-240628-46000-C","mp":"22331.8"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-51000-C","mp":"17663.6"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-54000-C","mp":"14767.1"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-49000-P","mp":"122.3"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-57000-C","mp":"11633.4"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-46000-P","mp":"79.6"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-52000-C","mp":"16693.6"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-53000-C","mp":"15977.8"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-53000-P","mp":"232.3"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-58000-C","mp":"11449.9"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-56000-C","mp":"13333.8"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-56000-P","mp":"414.9"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-48000-C","mp":"20540.8"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-33000-C","mp":"34831.8"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-36000-C","mp":"31874.0"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-22000-C","mp":"45740.0"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-23000-C","mp":"44747.5"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-29000-C","mp":"38792.2"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-24000-C","mp":"43754.9"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-37000-C","mp":"30893.1"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-42000-C","mp":"26058.0"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-28000-C","mp":"39784.8"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-38000-C","mp":"29915.7"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-39000-C","mp":"28942.6"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-34000-C","mp":"33843.9"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-43000-C","mp":"25111.4"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-41000-C","mp":"27012.8"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-27000-C","mp":"40777.3"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-36000-P","mp":"71.0"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-38000-P","mp":"92.0"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-100000-P","mp":"31780.7"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-39000-P","mp":"106.8"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-41000-P","mp":"142.7"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-85000-P","mp":"18923.7"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-27000-P","mp":"12.2"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-90000-P","mp":"23204.8"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-95000-P","mp":"26923.2"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-75000-C","mp":"1469.9"},{"e":"markPrice","E":1717200030074,"s":"BTC-240628-75000-P","mp":"8779.2"},{"e":"markPrice","E":1717200030074,"s":"BTC-240927-105000-C","mp":"2078.9"},{"e":"markPrice","E":1717200030074,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200030074,"s":"BTC-240927-95000-C","mp":"3154.6"},{"e":"markPrice","E":1717200030074,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200030074,"s":"BTC-240927-110000-C","mp":"1708.5"},{"e":"markPrice","E":1717200030074,"s":"BTC-240927-105000-P","mp":"36400.2"},{"e":"markPrice","E":1717200030074,"s":"BTC-240927-100000-C","mp":"2572.0"},{"e":"markPrice","E":1717200030074,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200030074,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200030074,"s":"BTC-240927-120000-P","mp":"49802.2"},{"e":"markPrice","E":1717200030074,"s":"BTC-240927-95000-P","mp":"27984.1"},{"e":"markPrice","E":1717200030074,"s":"BTC-240927-160000-P","mp":"87533.1"},{"e":"markPrice","E":1717200030074,"s":"BTC-240927-110000-P","mp":"40784.2"},{"e":"markPrice","E":1717200030074,"s":"BTC-240927-125000-P","mp":"54405.5"},{"e":"markPrice","E":1717200030074,"s":"BTC-240927-100000-P","mp":"32125.4"},{"e":"markPrice","E":1717200030074,"s":"BTC-240927-115000-P","mp":"45257.1"},{"e":"markPrice","E":1717200030074,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200030074,"s":"BTC-240927-140000-P","mp":"68461.8"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-75000-C","mp":"7692.4"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-49000-C","mp":"23266.5"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-37000-C","mp":"33294.2"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-36000-C","mp":"34091.3"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-39000-C","mp":"31738.8"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-46000-C","mp":"24515.4"},{"e":"markPrice","E":1717200030075,"s":"BTC-241227-55000-C","mp":"21394.9"},{"e":"markPrice","E":1717200030075,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-58000-C","mp":"17544.5"},{"e":"markPrice","E":1717200030075,"s":"BTC-241227-59000-C","mp":"18309.8"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-24000-C","mp":"44353.8"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-59000-C","mp":"16838.5"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-57000-C","mp":"19575.6"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-32000-C","mp":"36732.7"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-47000-C","mp":"24707.9"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-33000-C","mp":"35799.6"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-48000-C","mp":"26601.3"},{"e":"markPrice","E":1717200030075,"s":"BTC-241227-56000-C","mp":"20832.6"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-53000-C","mp":"21331.2"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-55000-C","mp":"19367.3"},{"e":"markPrice","E":1717200030075,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-41000-C","mp":"30236.3"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-51000-C","mp":"21890.9"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-54000-C","mp":"19989.6"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-44000-C","mp":"28083.9"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-52000-C","mp":"21223.7"},{"e":"markPrice","E":1717200030075,"s":"BTC-240628-120000-P","mp":"51533.7"},{"e":"markPrice","E":1717200030075,"s":"BTC-241227-90000-C","mp":"9304.6"},{"e":"markPrice","E":1717200030075,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-75000-P","mp":"11977.4"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-43000-C","mp":"28787.7"},{"e":"markPrice","E":1717200030075,"s":"BTC-241227-110000-C","mp":"4694.1"},{"e":"markPrice","E":1717200030075,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-65000-C","mp":"12342.2"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-21000-C","mp":"47249.2"},{"e":"markPrice","E":1717200030075,"s":"BTC-241227-54000-C","mp":"21970.2"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-38000-C","mp":"31246.3"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-70000-C","mp":"9667.5"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-49000-P","mp":"1471.1"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-56000-C","mp":"19501.5"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200030075,"s":"BTC-241227-58000-C","mp":"19746.3"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-34000-C","mp":"34873.1"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-23000-C","mp":"45317.8"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200030075,"s":"BTC-241227-59000-P","mp":"7357.6"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-59000-P","mp":"3972.3"},{"e":"markPrice","E":1717200030075,"s":"BTC-241227-55000-P","mp":"5753.4"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-65000-P","mp":"6387.4"},{"e":"markPrice","E":1717200030075,"s":"BTC-240628-110000-P","mp":"41626.7"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-21000-P","mp":"89.6"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-43000-P","mp":"703.6"},{"e":"markPrice","E":1717200030075,"s":"BTC-241227-110000-P","mp":"40987.0"},{"e":"markPrice","E":1717200030075,"s":"BTC-241227-54000-P","mp":"9559.0"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-42000-C","mp":"29505.2"},{"e":"markPrice","E":1717200030075,"s":"BTC-241227-56000-P","mp":"10498.5"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-55000-P","mp":"2757.0"},{"e":"markPrice","E":1717200030075,"s":"BTC-240628-105000-P","mp":"36690.1"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-57000-P","mp":"3324.6"},{"e":"markPrice","E":1717200030075,"s":"BTC-241227-90000-P","mp":"25572.5"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-53000-P","mp":"2259.2"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200030075,"s":"BTC-241227-58000-P","mp":"6937.6"},{"e":"markPrice","E":1717200030075,"s":"BTC-241227-160000-P","mp":"84752.0"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-24000-P","mp":"189.6"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-47000-P","mp":"1165.5"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-70000-P","mp":"8952.5"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-56000-P","mp":"3032.1"},{"e":"markPrice","E":1717200030075,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-85000-C","mp":"4879.8"},{"e":"markPrice","E":1717200030075,"s":"BTC-240628-115000-P","mp":"46576.9"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-85000-P","mp":"24349.5"},{"e":"markPrice","E":1717200030075,"s":"BTC-240927-130000-P","mp":"59055.7"},{"e":"markPrice","E":1717200030075,"s":"BTC-240628-19000-C","mp":"48717.6"},{"e":"markPrice","E":1717200030075,"s":"BTC-240628-21000-C","mp":"46732.5"},{"e":"markPrice","E":1717200030075,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200030076,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-37000-C","mp":"33766.3"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-31000-C","mp":"38776.6"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-46000-C","mp":"27048.4"},{"e":"markPrice","E":1717200030076,"s":"BTC-240927-18000-C","mp":"50150.8"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-36000-C","mp":"34574.4"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-28000-C","mp":"41411.3"},{"e":"markPrice","E":1717200030076,"s":"BTC-240927-20000-C","mp":"48216.0"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-33000-C","mp":"37065.0"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-34000-C","mp":"36224.1"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-35000-C","mp":"35393.8"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-43000-C","mp":"29172.3"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-48000-C","mp":"25698.9"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-30000-C","mp":"39646.4"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-32000-C","mp":"37916.0"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-37000-P","mp":"3270.3"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-40000-C","mp":"31413.3"},{"e":"markPrice","E":1717200030076,"s":"BTC-240927-28000-C","mp":"40516.3"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-65000-C","mp":"16331.0"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-39000-C","mp":"32185.5"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-105000-C","mp":"6952.6"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-60000-C","mp":"18710.3"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-33000-P","mp":"649.7"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-34000-P","mp":"2507.3"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-43000-P","mp":"5120.6"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-48000-P","mp":"6978.5"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-47000-C","mp":"26367.0"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-32000-P","mp":"2059.9"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-28000-P","mp":"1779.6"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-61000-C","mp":"22983.9"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-63000-C","mp":"17247.4"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-31000-P","mp":"1854.6"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-30000-P","mp":"3561.1"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-45000-C","mp":"27743.2"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-46000-P","mp":"2908.6"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-36000-P","mp":"3003.8"},{"e":"markPrice","E":1717200030076,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-60000-P","mp":"7790.1"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-50000-C","mp":"24402.8"},{"e":"markPrice","E":1717200030076,"s":"BTC-240927-20000-P","mp":"350.8"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-42000-C","mp":"29906.5"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-62000-C","mp":"17723.1"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-53000-C","mp":"22558.5"},{"e":"markPrice","E":1717200030076,"s":"BTC-240927-29000-C","mp":"39564.0"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-135000-C","mp":"2388.9"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-61000-P","mp":"8234.7"},{"e":"markPrice","E":1717200030076,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-95000-C","mp":"7104.8"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-40000-P","mp":"4142.2"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-44000-C","mp":"28451.2"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-39000-P","mp":"3839.6"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-125000-P","mp":"53578.3"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-105000-P","mp":"36958.0"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-120000-C","mp":"3573.1"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-49000-C","mp":"25044.2"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-47000-P","mp":"3171.4"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-35000-P","mp":"2749.4"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-63000-P","mp":"9160.0"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-51000-C","mp":"23774.8"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-45000-P","mp":"1478.1"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-65000-P","mp":"10132.1"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-53000-P","mp":"5028.5"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-62000-P","mp":"13536.0"},{"e":"markPrice","E":1717200030076,"s":"BTC-240927-29000-P","mp":"503.6"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-135000-P","mp":"62288.3"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-50000-P","mp":"4040.0"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-95000-P","mp":"29233.8"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-44000-P","mp":"5469.9"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-49000-P","mp":"3737.1"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-120000-P","mp":"49308.7"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-51000-P","mp":"4356.2"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-42000-P","mp":"4782.9"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-15000-C","mp":"53416.7"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-115000-C","mp":"8752.4"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-115000-P","mp":"45108.0"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-130000-C","mp":"2729.4"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-130000-P","mp":"57907.5"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-25000-C","mp":"44114.0"},{"e":"markPrice","E":1717200030076,"s":"BTC-241227-25000-P","mp":"217.3"},{"e":"markPrice","E":1717200030077,"s":"BTC-241227-85000-C","mp":"9384.9"},{"e":"markPrice","E":1717200030077,"s":"BTC-241227-85000-P","mp":"22071.2"},{"e":"markPrice","E":1717200030077,"s":"BTC-241227-75000-C","mp":"12395.0"},{"e":"markPrice","E":1717200030077,"s":"BTC-241227-75000-P","mp":"15638.7"},{"e":"markPrice","E":1717200030077,"s":"BTC-250328-140000-C","mp":"4154.2"},{"e":"markPrice","E":1717200030077,"s":"BTC-250328-140000-P","mp":"65519.9"},{"e":"markPrice","E":1717200030077,"s":"BTC-250328-220000-C","mp":"4974.5"},{"e":"markPrice","E":1717200030077,"s":"BTC-250328-40000-C","mp":"33250.1"},{"e":"markPrice","E":1717200030077,"s":"BTC-250328-40000-P","mp":"9417.0"},{"e":"markPrice","E":1717200030077,"s":"BTC-250328-110000-C","mp":"7545.1"},{"e":"markPrice","E":1717200030077,"s":"BTC-250328-220000-P","mp":"136049.9"},{"e":"markPrice","E":1717200030077,"s":"BTC-250328-70000-C","mp":"21432.4"},{"e":"markPrice","E":1717200030077,"s":"BTC-250328-110000-P","mp":"41261.6"},{"e":"markPrice","E":1717200030077,"s":"BTC-250328-30000-C","mp":"40765.2"},{"e":"markPrice","E":1717200030077,"s":"BTC-250328-70000-P","mp":"14371.8"},{"e":"markPrice","E":1717200030077,"s":"BTC-250328-160000-C","mp":"4526.2"},{"e":"markPrice","E":1717200030077,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200030077,"s":"BTC-250328-160000-P","mp":"82636.2"},{"e":"markPrice","E":1717200030077,"s":"BTC-250328-200000-C","mp":"8058.5"},{"e":"markPrice","E":1717200030077,"s":"BTC-250328-200000-P","mp":"118028.4"},{"e":"markPrice","E":1717200030077,"s":"BTC-250328-65000-C","mp":"19469.7"},{"e":"markPrice","E":1717200030077,"s":"BTC-250328-65000-P","mp":"13834.0"},{"e":"markPrice","E":1717200030077,"s":"BTC-250328-90000-C","mp":"15151.4"},{"e":"markPrice","E":1717200030077,"s":"BTC-250328-90000-P","mp":"26714.4"},{"e":"markPrice","E":1717200030077,"s":"BTC-250328-55000-C","mp":"24163.8"},{"e":"markPrice","E":1717200030077,"s":"BTC-250328-55000-P","mp":"14591.5"},{"e":"markPrice","E":1717200030077,"s":"BTC-240726-40000-C","mp":"28276.8"},{"e":"markPrice","E":1717200030077,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200030077,"s":"BTC-240726-50000-C","mp":"19167.1"},{"e":"markPrice","E":1717200030077,"s":"BTC-240726-50000-P","mp":"479.8"},{"e":"markPrice","E":1717200030077,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200030077,"s":"BTC-240726-78000-C","mp":"2694.9"},{"e":"markPrice","E":1717200030077,"s":"BTC-240726-82000-C","mp":"1929.9"},{"e":"markPrice","E":1717200030077,"s":"BTC-240726-67000-C","mp":"6617.5"},{"e":"markPrice","E":1717200030077,"s":"BTC-240726-105000-P","mp":"36329.1"},{"e":"markPrice","E":1717200030077,"s":"BTC-240726-58000-C","mp":"12868.5"},{"e":"markPrice","E":1717200030077,"s":"BTC-240726-82000-P","mp":"15777.3"},{"e":"markPrice","E":1717200030077,"s":"BTC-240726-78000-P","mp":"12249.4"},{"e":"markPrice","E":1717200030077,"s":"BTC-240726-67000-P","mp":"4707.5"},{"e":"markPrice","E":1717200030077,"s":"BTC-240726-58000-P","mp":"1577.4"},{"e":"markPrice","E":1717200030077,"s":"BTC-240726-54000-C","mp":"15930.8"},{"e":"markPrice","E":1717200030077,"s":"BTC-240726-70000-C","mp":"5232.5"},{"e":"markPrice","E":1717200030077,"s":"BTC-240726-90000-C","mp":"992.4"},{"e":"markPrice","E":1717200030077,"s":"BTC-240726-54000-P","mp":"887.4"},{"e":"markPrice","E":1717200030077,"s":"BTC-240726-70000-P","mp":"6292.4"},{"e":"markPrice","E":1717200030077,"s":"BTC-240726-90000-P","mp":"22653.1"},{"e":"markPrice","E":1717200030077,"s":"BTC-240607-60000-C","mp":"8155.8"},{"e":"markPrice","E":1717200030077,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200030077,"s":"BTC-240607-66000-C","mp":"2567.3"},{"e":"markPrice","E":1717200030077,"s":"BTC-240607-66000-P","mp":"814.9"},{"e":"markPrice","E":1717200030077,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200030077,"s":"BTC-240607-74000-P","mp":"6847.3"},{"e":"markPrice","E":1717200030077,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200030077,"s":"BTC-240607-78000-P","mp":"10795.4"},{"e":"markPrice","E":1717200030077,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200030077,"s":"BTC-240607-54000-C","mp":"13775.5"},{"e":"markPrice","E":1717200030077,"s":"BTC-240607-80000-P","mp":"12673.3"},{"e":"markPrice","E":1717200030077,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200030077,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200030078,"s":"BTC-240607-84000-P","mp":"16440.3"},{"e":"markPrice","E":1717200030078,"s":"BTC-240607-58000-C","mp":"10084.4"},{"e":"markPrice","E":1717200030078,"s":"BTC-240607-56000-C","mp":"11890.2"},{"e":"markPrice","E":1717200030078,"s":"BTC-240607-68000-C","mp":"1404.9"},{"e":"markPrice","E":1717200030078,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200030078,"s":"BTC-240607-68000-P","mp":"1649.9"},{"e":"markPrice","E":1717200030078,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200030078,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200030078,"s":"BTC-240607-71000-P","mp":"3703.7"},{"e":"markPrice","E":1717200030078,"s":"BTC-240607-63000-C","mp":"4922.3"},{"e":"markPrice","E":1717200030078,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200030078,"s":"BTC-240614-62000-C","mp":"6443.8"},{"e":"markPrice","E":1717200030078,"s":"BTC-240614-62000-P","mp":"544.9"},{"e":"markPrice","E":1717200030078,"s":"BTC-240614-66000-C","mp":"3454.9"},{"e":"markPrice","E":1717200030078,"s":"BTC-240614-66000-P","mp":"1569.9"},{"e":"markPrice","E":1717200030078,"s":"BTC-240614-56000-C","mp":"12343.9"},{"e":"markPrice","E":1717200030078,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200030078,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200030078,"s":"BTC-240614-80000-P","mp":"12867.5"},{"e":"markPrice","E":1717200030078,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200030078,"s":"BTC-240614-76000-P","mp":"8405.8"},{"e":"markPrice","E":1717200030078,"s":"BTC-240614-60000-C","mp":"8073.5"},{"e":"markPrice","E":1717200030078,"s":"BTC-240614-88000-C","mp":"210.5"},{"e":"markPrice","E":1717200030078,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200030078,"s":"BTC-240614-70000-C","mp":"1527.4"},{"e":"markPrice","E":1717200030078,"s":"BTC-240614-88000-P","mp":"20576.7"},{"e":"markPrice","E":1717200030078,"s":"BTC-240614-70000-P","mp":"3637.4"},{"e":"markPrice","E":1717200030078,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200030078,"s":"BTC-240614-82000-P","mp":"14849.7"},{"e":"markPrice","E":1717200030078,"s":"BTC-240614-72000-C","mp":"959.9"},{"e":"markPrice","E":1717200030078,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200030078,"s":"BTC-240614-72000-P","mp":"5054.4"},{"e":"markPrice","E":1717200030078,"s":"BTC-240614-64000-C","mp":"4797.0"},{"e":"markPrice","E":1717200030078,"s":"BTC-240614-78000-P","mp":"10324.7"},{"e":"markPrice","E":1717200030078,"s":"BTC-240614-64000-P","mp":"944.9"},{"e":"markPrice","E":1717200030079,"s":"BTC-240601-64000-C","mp":"3602.7"},{"e":"markPrice","E":1717200030079,"s":"BTC-240601-64000-P","mp":"17.8"},{"e":"markPrice","E":1717200030079,"s":"BTC-240601-62000-C","mp":"5582.2"},{"e":"markPrice","E":1717200030079,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200030079,"s":"BTC-240601-66000-C","mp":"1768.1"},{"e":"markPrice","E":1717200030079,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200030079,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200030079,"s":"BTC-240601-70000-P","mp":"2522.8"},{"e":"markPrice","E":1717200030079,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200030079,"s":"BTC-240601-74000-C","mp":"6.0"},{"e":"markPrice","E":1717200030079,"s":"BTC-240601-68000-C","mp":"159.4"},{"e":"markPrice","E":1717200030079,"s":"BTC-240601-71000-P","mp":"3452.2"},{"e":"markPrice","E":1717200030079,"s":"BTC-240601-74000-P","mp":"6417.7"},{"e":"markPrice","E":1717200030079,"s":"BTC-240601-65000-C","mp":"2658.3"},{"e":"markPrice","E":1717200030079,"s":"BTC-240601-68000-P","mp":"583.6"},{"e":"markPrice","E":1717200030079,"s":"BTC-240601-72000-C","mp":"14.1"},{"e":"markPrice","E":1717200030079,"s":"BTC-240601-67500-C","mp":"368.1"},{"e":"markPrice","E":1717200030079,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200030079,"s":"BTC-240601-72000-P","mp":"4427.0"},{"e":"markPrice","E":1717200030079,"s":"BTC-240601-67500-P","mp":"286.1"},{"e":"markPrice","E":1717200030089,"s":"BTC-240607-69000-C","mp":"994.9"},{"e":"markPrice","E":1717200030089,"s":"BTC-240607-69000-P","mp":"2224.9"},{"e":"markPrice","E":1717200030089,"s":"BTC-240614-69000-C","mp":"1914.9"},{"e":"markPrice","E":1717200030089,"s":"BTC-240614-69000-P","mp":"3024.9"},{"e":"markPrice","E":1717200030089,"s":"BTC-240607-70000-C","mp":"682.4"},{"e":"markPrice","E":1717200030089,"s":"BTC-240607-70000-P","mp":"2922.2"},{"e":"markPrice","E":1717200030089,"s":"BTC-240614-68000-C","mp":"2342.4"},{"e":"markPrice","E":1717200030089,"s":"BTC-240614-68000-P","mp":"2464.9"},{"e":"markPrice","E":1717200030089,"s":"BTC-240614-71000-C","mp":"1212.4"},{"e":"markPrice","E":1717200030089,"s":"BTC-240614-71000-P","mp":"4327.3"},{"e":"markPrice","E":1717200030089,"s":"BTC-240614-74000-C","mp":"584.9"},{"e":"markPrice","E":1717200030089,"s":"BTC-240614-54000-C","mp":"14290.4"},{"e":"markPrice","E":1717200030089,"s":"BTC-240614-73000-C","mp":"747.4"},{"e":"markPrice","E":1717200030089,"s":"BTC-240614-74000-P","mp":"6662.8"},{"e":"markPrice","E":1717200030089,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200030089,"s":"BTC-240614-73000-P","mp":"5826.0"},{"e":"markPrice","E":1717200030090,"s":"BTC-240602-66000-C","mp":"1779.1"},{"e":"markPrice","E":1717200030090,"s":"BTC-240602-64000-C","mp":"3814.6"},{"e":"markPrice","E":1717200030090,"s":"BTC-240602-67500-C","mp":"702.6"},{"e":"markPrice","E":1717200030090,"s":"BTC-240602-66500-C","mp":"1364.7"},{"e":"markPrice","E":1717200030090,"s":"BTC-240602-66000-P","mp":"136.7"},{"e":"markPrice","E":1717200030090,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200030090,"s":"BTC-240602-67500-P","mp":"602.1"},{"e":"markPrice","E":1717200030090,"s":"BTC-240602-66500-P","mp":"239.7"},{"e":"markPrice","E":1717200030090,"s":"BTC-240602-68000-C","mp":"473.2"},{"e":"markPrice","E":1717200030090,"s":"BTC-240602-62000-C","mp":"5705.8"},{"e":"markPrice","E":1717200030090,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200030090,"s":"BTC-240602-71000-C","mp":"17.3"},{"e":"markPrice","E":1717200030090,"s":"BTC-240602-75000-C","mp":"50.7"},{"e":"markPrice","E":1717200030090,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200030090,"s":"BTC-240602-71000-P","mp":"3688.3"},{"e":"markPrice","E":1717200030090,"s":"BTC-240602-73000-P","mp":"5566.4"},{"e":"markPrice","E":1717200030090,"s":"BTC-240602-70000-C","mp":"55.4"},{"e":"markPrice","E":1717200030090,"s":"BTC-240602-68000-P","mp":"872.5"},{"e":"markPrice","E":1717200030090,"s":"BTC-240602-75000-P","mp":"7453.6"},{"e":"markPrice","E":1717200030090,"s":"BTC-240602-70000-P","mp":"2695.3"},{"e":"markPrice","E":1717200030090,"s":"BTC-240601-67000-C","mp":"736.4"},{"e":"markPrice","E":1717200030090,"s":"BTC-240601-67000-P","mp":"113.0"},{"e":"markPrice","E":1717200030090,"s":"BTC-240601-66500-C","mp":"1289.0"},{"e":"markPrice","E":1717200030090,"s":"BTC-240601-66500-P","mp":"34.1"},{"e":"markPrice","E":1717200030090,"s":"BTC-240601-68500-C","mp":"54.5"},{"e":"markPrice","E":1717200030090,"s":"BTC-240601-69000-C","mp":"14.7"},{"e":"markPrice","E":1717200030090,"s":"BTC-240601-69000-P","mp":"1619.2"},{"e":"markPrice","E":1717200030090,"s":"BTC-240601-68500-P","mp":"1008.4"},{"e":"markPrice","E":1717200030091,"s":"BTC-240603-70000-C","mp":"156.2"},{"e":"markPrice","E":1717200030091,"s":"BTC-240603-70000-P","mp":"2678.1"},{"e":"markPrice","E":1717200030091,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200030091,"s":"BTC-240830-54000-C","mp":"20166.3"},{"e":"markPrice","E":1717200030091,"s":"BTC-240621-60000-C","mp":"9048.7"},{"e":"markPrice","E":1717200030091,"s":"BTC-240603-64000-C","mp":"3932.2"},{"e":"markPrice","E":1717200030091,"s":"BTC-240830-84000-C","mp":"3479.6"},{"e":"markPrice","E":1717200030091,"s":"BTC-240603-69000-C","mp":"349.3"},{"e":"markPrice","E":1717200030091,"s":"BTC-240603-74000-C","mp":"147.3"},{"e":"markPrice","E":1717200030091,"s":"BTC-240830-80000-C","mp":"4384.8"},{"e":"markPrice","E":1717200030091,"s":"BTC-240603-67750-C","mp":"799.1"},{"e":"markPrice","E":1717200030091,"s":"BTC-240621-80000-P","mp":"12246.3"},{"e":"markPrice","E":1717200030091,"s":"BTC-240830-54000-P","mp":"3492.4"},{"e":"markPrice","E":1717200030091,"s":"BTC-240621-62000-C","mp":"7411.3"},{"e":"markPrice","E":1717200030091,"s":"BTC-240621-54000-C","mp":"14497.0"},{"e":"markPrice","E":1717200030091,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200030091,"s":"BTC-240830-84000-P","mp":"22271.8"},{"e":"markPrice","E":1717200030091,"s":"BTC-240830-45000-C","mp":"26158.6"},{"e":"markPrice","E":1717200030091,"s":"BTC-240603-69000-P","mp":"1774.1"},{"e":"markPrice","E":1717200030091,"s":"BTC-240830-80000-P","mp":"19449.2"},{"e":"markPrice","E":1717200030091,"s":"BTC-240603-67750-P","mp":"929.8"},{"e":"markPrice","E":1717200030091,"s":"BTC-240621-62000-P","mp":"924.9"},{"e":"markPrice","E":1717200030091,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200030091,"s":"BTC-240830-45000-P","mp":"2482.6"},{"e":"markPrice","E":1717200030091,"s":"BTC-240830-60000-C","mp":"16828.9"},{"e":"markPrice","E":1717200030091,"s":"BTC-240830-75000-C","mp":"5857.4"},{"e":"markPrice","E":1717200030091,"s":"BTC-240603-64000-P","mp":"38.2"},{"e":"markPrice","E":1717200030091,"s":"BTC-240603-74000-P","mp":"6685.8"},{"e":"markPrice","E":1717200030091,"s":"BTC-240603-62000-C","mp":"5925.3"},{"e":"markPrice","E":1717200030091,"s":"BTC-240830-60000-P","mp":"3382.2"},{"e":"markPrice","E":1717200030091,"s":"BTC-240603-65000-C","mp":"3028.4"},{"e":"markPrice","E":1717200030091,"s":"BTC-240830-75000-P","mp":"13575.2"},{"e":"markPrice","E":1717200030091,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200030091,"s":"BTC-240603-65000-P","mp":"110.5"},{"e":"markPrice","E":1717200030091,"s":"BTC-240621-58000-C","mp":"11769.9"},{"e":"markPrice","E":1717200030091,"s":"BTC-240603-68000-C","mp":"687.5"},{"e":"markPrice","E":1717200030091,"s":"BTC-240621-64000-C","mp":"5432.3"},{"e":"markPrice","E":1717200030091,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200030091,"s":"BTC-240603-66000-C","mp":"1919.4"},{"e":"markPrice","E":1717200030091,"s":"BTC-240603-68000-P","mp":"1068.1"},{"e":"markPrice","E":1717200030091,"s":"BTC-240621-67000-C","mp":"3582.4"},{"e":"markPrice","E":1717200030091,"s":"BTC-240621-64000-P","mp":"1424.9"},{"e":"markPrice","E":1717200030091,"s":"BTC-240830-70000-C","mp":"7787.5"},{"e":"markPrice","E":1717200030091,"s":"BTC-240603-66000-P","mp":"276.2"},{"e":"markPrice","E":1717200030091,"s":"BTC-240621-67000-P","mp":"2552.4"},{"e":"markPrice","E":1717200030091,"s":"BTC-240830-70000-P","mp":"7862.5"},{"e":"markPrice","E":1717200030091,"s":"BTC-240621-68000-C","mp":"3072.4"},{"e":"markPrice","E":1717200030091,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200030091,"s":"BTC-240603-72000-C","mp":"22.8"},{"e":"markPrice","E":1717200030091,"s":"BTC-240621-68000-P","mp":"3042.5"},{"e":"markPrice","E":1717200030091,"s":"BTC-240830-95000-P","mp":"30650.9"},{"e":"markPrice","E":1717200030091,"s":"BTC-240603-72000-P","mp":"4702.4"},{"e":"markPrice","E":1717200030091,"s":"BTC-240621-72000-C","mp":"1562.4"},{"e":"markPrice","E":1717200030091,"s":"BTC-240621-84000-C","mp":"164.9"},{"e":"markPrice","E":1717200030091,"s":"BTC-240621-72000-P","mp":"5519.9"},{"e":"markPrice","E":1717200030091,"s":"BTC-240621-84000-P","mp":"16687.0"},{"e":"markPrice","E":1717200030091,"s":"BTC-240621-74000-C","mp":"1087.4"},{"e":"markPrice","E":1717200030091,"s":"BTC-240621-74000-P","mp":"7024.2"},{"e":"markPrice","E":1717200030091,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200030091,"s":"BTC-240830-110000-P","mp":"40826.4"},{"e":"markPrice","E":1717200030091,"s":"BTC-240830-58000-C","mp":"17884.8"},{"e":"markPrice","E":1717200030091,"s":"BTC-240830-58000-P","mp":"2759.5"},{"e":"markPrice","E":1717200030091,"s":"BTC-240621-78000-C","mp":"517.4"},{"e":"markPrice","E":1717200030091,"s":"BTC-240621-78000-P","mp":"10408.3"},{"e":"markPrice","E":1717200030092,"s":"BTC-240604-62000-C","mp":"6378.2"},{"e":"markPrice","E":1717200030092,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200030092,"s":"BTC-240604-67500-C","mp":"1099.5"},{"e":"markPrice","E":1717200030092,"s":"BTC-240604-65000-C","mp":"3402.6"},{"e":"markPrice","E":1717200030092,"s":"BTC-240604-66000-C","mp":"2684.5"},{"e":"markPrice","E":1717200030092,"s":"BTC-240604-75000-C","mp":"410.5"},{"e":"markPrice","E":1717200030092,"s":"BTC-240604-68250-C","mp":"757.8"},{"e":"markPrice","E":1717200030092,"s":"BTC-240604-71000-C","mp":"128.5"},{"e":"markPrice","E":1717200030092,"s":"BTC-240604-67500-P","mp":"962.0"},{"e":"markPrice","E":1717200030092,"s":"BTC-240604-65000-P","mp":"195.1"},{"e":"markPrice","E":1717200030092,"s":"BTC-240604-66000-P","mp":"402.1"},{"e":"markPrice","E":1717200030092,"s":"BTC-240604-75000-P","mp":"7749.2"},{"e":"markPrice","E":1717200030092,"s":"BTC-240604-68250-P","mp":"1369.5"},{"e":"markPrice","E":1717200030092,"s":"BTC-240604-71000-P","mp":"4022.8"},{"e":"markPrice","E":1717200030092,"s":"BTC-240604-70000-C","mp":"264.7"},{"e":"markPrice","E":1717200030092,"s":"BTC-240604-64000-C","mp":"4199.8"},{"e":"markPrice","E":1717200030092,"s":"BTC-240604-72000-C","mp":"56.9"},{"e":"markPrice","E":1717200030092,"s":"BTC-240604-70000-P","mp":"3240.8"},{"e":"markPrice","E":1717200030092,"s":"BTC-240604-64000-P","mp":"83.1"},{"e":"markPrice","E":1717200030092,"s":"BTC-240604-72000-P","mp":"5239.7"}]}
2024-06-01T00:00:31.1565779Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200031088,"s":"DOGE-240607-0.134-C","mp":"29.4902"},{"e":"markPrice","E":1717200031088,"s":"DOGE-240607-0.152-C","mp":"11.2329"},{"e":"markPrice","E":1717200031088,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200031088,"s":"DOGE-240607-0.174-C","mp":"2.5829"},{"e":"markPrice","E":1717200031088,"s":"DOGE-240607-0.134-P","mp":"0.5736"},{"e":"markPrice","E":1717200031088,"s":"DOGE-240607-0.174-P","mp":"16.9017"},{"e":"markPrice","E":1717200031088,"s":"DOGE-240607-0.154-C","mp":"10.0618"},{"e":"markPrice","E":1717200031088,"s":"DOGE-240607-0.152-P","mp":"3.6860"},{"e":"markPrice","E":1717200031088,"s":"DOGE-240607-0.144-C","mp":"17.0933"},{"e":"markPrice","E":1717200031088,"s":"DOGE-240607-0.164-P","mp":"9.5479"},{"e":"markPrice","E":1717200031088,"s":"DOGE-240607-0.154-P","mp":"4.3657"},{"e":"markPrice","E":1717200031088,"s":"DOGE-240607-0.144-P","mp":"1.6285"},{"e":"markPrice","E":1717200031088,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200031088,"s":"DOGE-240607-0.184-P","mp":"29.5433"},{"e":"markPrice","E":1717200031088,"s":"DOGE-240607-0.17-C","mp":"3.3893"},{"e":"markPrice","E":1717200031088,"s":"DOGE-240607-0.18-C","mp":"1.6591"},{"e":"markPrice","E":1717200031088,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200031088,"s":"DOGE-240607-0.14-C","mp":"21.5850"},{"e":"markPrice","E":1717200031088,"s":"DOGE-240607-0.17-P","mp":"13.7572"},{"e":"markPrice","E":1717200031088,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200031088,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200031088,"s":"DOGE-240607-0.18-P","mp":"22.2080"},{"e":"markPrice","E":1717200031088,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200031088,"s":"DOGE-240607-0.194-P","mp":"37.5354"}]}
2024-06-01T00:00:31.1565819Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200031088,"s":"XRP-240607-0.47-C","mp":"5.791"},{"e":"markPrice","E":1717200031088,"s":"XRP-240607-0.43-C","mp":"9.878"},{"e":"markPrice","E":1717200031088,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200031088,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200031088,"s":"XRP-240607-0.49-C","mp":"3.368"},{"e":"markPrice","E":1717200031088,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200031088,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200031088,"s":"XRP-240607-0.46-C","mp":"6.056"},{"e":"markPrice","E":1717200031088,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200031088,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200031088,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200031088,"s":"XRP-240607-0.52-P","mp":"1.560"},{"e":"markPrice","E":1717200031088,"s":"XRP-240607-0.46-P","mp":"2.020"},{"e":"markPrice","E":1717200031088,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200031088,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200031088,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200031088,"s":"XRP-240607-0.555-P","mp":"4.048"},{"e":"markPrice","E":1717200031088,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200031088,"s":"XRP-240607-0.565-P","mp":"4.895"},{"e":"markPrice","E":1717200031088,"s":"XRP-240607-0.63-P","mp":"11.568"},{"e":"markPrice","E":1717200031088,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200031088,"s":"XRP-240607-0.6-P","mp":"8.417"},{"e":"markPrice","E":1717200031088,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200031088,"s":"XRP-240607-0.59-P","mp":"7.360"}]}
2024-06-01T00:00:31.1566339Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200031086,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200031086,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200031086,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200031086,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200031086,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200031086,"s":"BNB-240607-650-C","mp":"8.5"},{"e":"markPrice","E":1717200031086,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200031086,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200031086,"s":"BNB-240607-710-P","mp":"116.1"},{"e":"markPrice","E":1717200031086,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200031086,"s":"BNB-240607-670-P","mp":"79.1"},{"e":"markPrice","E":1717200031086,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200031086,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200031086,"s":"BNB-240607-590-P","mp":"10.7"},{"e":"markPrice","E":1717200031086,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200031086,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200031086,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200031086,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200031086,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200031086,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200031086,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200031086,"s":"BNB-240607-560-C","mp":"45.6"},{"e":"markPrice","E":1717200031086,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200031086,"s":"BNB-240607-600-C","mp":"11.1"},{"e":"markPrice","E":1717200031086,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200031086,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200031086,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200031086,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200031086,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200031086,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200031086,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200031086,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200031087,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200031087,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200031087,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200031087,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200031087,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200031087,"s":"BNB-240601-540-C","mp":"54.0"},{"e":"markPrice","E":1717200031087,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200031087,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200031087,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200031087,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200031087,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200031087,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200031087,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200031087,"s":"BNB-240601-620-P","mp":"26.1"},{"e":"markPrice","E":1717200031087,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200031087,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200031087,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200031087,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200031087,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200031087,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200031087,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200031087,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200031087,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200031087,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200031088,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200031088,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200031088,"s":"BNB-240602-540-C","mp":"54.4"},{"e":"markPrice","E":1717200031088,"s":"BNB-240602-580-C","mp":"19.8"},{"e":"markPrice","E":1717200031088,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200031088,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200031088,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200031088,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200031088,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200031088,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200031088,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200031088,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200031088,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200031088,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200031088,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200031088,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200031088,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200031088,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200031088,"s":"BNB-240602-640-P","mp":"46.5"},{"e":"markPrice","E":1717200031088,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200031088,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200031088,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200031088,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200031088,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200031088,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200031088,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200031088,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200031088,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200031088,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200031088,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200031088,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200031088,"s":"BNB-240614-680-P","mp":"93.9"},{"e":"markPrice","E":1717200031088,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200031088,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200031088,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200031088,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200031088,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200031088,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200031088,"s":"BNB-240614-540-C","mp":"69.4"},{"e":"markPrice","E":1717200031088,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200031147,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200031147,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200031147,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200031147,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200031147,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200031147,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200031147,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200031147,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200031147,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200031147,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200031147,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200031147,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200031147,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200031147,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200031147,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200031147,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200031147,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200031147,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200031147,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200031147,"s":"BNB-240603-580-P","mp":"2.3"}]}
2024-06-01T00:00:31.1627908Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200031047,"s":"ETH-240628-800-C","mp":"2971.8"},{"e":"markPrice","E":1717200031048,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200031048,"s":"ETH-240628-1200-C","mp":"2574.8"},{"e":"markPrice","E":1717200031048,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200031048,"s":"ETH-240628-1500-C","mp":"2277.0"},{"e":"markPrice","E":1717200031048,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200031048,"s":"ETH-240628-1800-C","mp":"1979.3"},{"e":"markPrice","E":1717200031048,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200031048,"s":"ETH-240628-2000-C","mp":"1781.3"},{"e":"markPrice","E":1717200031048,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200031048,"s":"ETH-240628-2200-C","mp":"1584.4"},{"e":"markPrice","E":1717200031048,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200031048,"s":"ETH-240628-2400-C","mp":"1384.0"},{"e":"markPrice","E":1717200031048,"s":"ETH-240628-2400-P","mp":"4.5"},{"e":"markPrice","E":1717200031048,"s":"ETH-240628-3000-C","mp":"851.7"},{"e":"markPrice","E":1717200031048,"s":"ETH-240628-3000-P","mp":"30.7"},{"e":"markPrice","E":1717200031048,"s":"ETH-240628-4000-C","mp":"192.3"},{"e":"markPrice","E":1717200031048,"s":"ETH-240628-4000-P","mp":"389.0"},{"e":"markPrice","E":1717200031048,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200031048,"s":"ETH-240628-5000-P","mp":"1254.5"},{"e":"markPrice","E":1717200031048,"s":"ETH-240628-1600-C","mp":"2177.8"},{"e":"markPrice","E":1717200031048,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200031048,"s":"ETH-240628-1900-C","mp":"1880.3"},{"e":"markPrice","E":1717200031048,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200031048,"s":"ETH-240628-1400-C","mp":"2376.3"},{"e":"markPrice","E":1717200031048,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200031048,"s":"ETH-240628-2600-C","mp":"1201.1"},{"e":"markPrice","E":1717200031048,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200031048,"s":"ETH-240628-2300-C","mp":"1486.8"},{"e":"markPrice","E":1717200031048,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200031048,"s":"ETH-240927-1200-C","mp":"2604.2"},{"e":"markPrice","E":1717200031048,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200031048,"s":"ETH-240927-1300-C","mp":"2507.4"},{"e":"markPrice","E":1717200031048,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200031048,"s":"ETH-240927-1400-C","mp":"2410.7"},{"e":"markPrice","E":1717200031048,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200031048,"s":"ETH-240927-1500-C","mp":"2314.1"},{"e":"markPrice","E":1717200031048,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200031048,"s":"ETH-240927-1600-C","mp":"2231.8"},{"e":"markPrice","E":1717200031048,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200031048,"s":"ETH-240927-1700-C","mp":"2121.6"},{"e":"markPrice","E":1717200031048,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200031048,"s":"ETH-240927-1800-C","mp":"2025.9"},{"e":"markPrice","E":1717200031048,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200031048,"s":"ETH-240927-1900-C","mp":"1930.8"},{"e":"markPrice","E":1717200031048,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200031048,"s":"ETH-240927-2200-C","mp":"1651.2"},{"e":"markPrice","E":1717200031048,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200031048,"s":"ETH-240927-2500-C","mp":"1459.2"},{"e":"markPrice","E":1717200031048,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200031048,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200031048,"s":"ETH-240628-3500-C","mp":"440.8"},{"e":"markPrice","E":1717200031048,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200031048,"s":"ETH-240927-2800-C","mp":"1207.5"},{"e":"markPrice","E":1717200031048,"s":"ETH-240927-5000-P","mp":"1336.4"},{"e":"markPrice","E":1717200031048,"s":"ETH-240927-3000-C","mp":"1033.8"},{"e":"markPrice","E":1717200031048,"s":"ETH-240628-3500-P","mp":"132.7"},{"e":"markPrice","E":1717200031049,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200031049,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200031049,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200031049,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200031049,"s":"ETH-240927-5500-P","mp":"1785.9"},{"e":"markPrice","E":1717200031049,"s":"ETH-241227-1400-C","mp":"2446.4"},{"e":"markPrice","E":1717200031049,"s":"ETH-241227-3200-C","mp":"1028.7"},{"e":"markPrice","E":1717200031049,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200031049,"s":"ETH-241227-3200-P","mp":"284.5"},{"e":"markPrice","E":1717200031049,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200031049,"s":"ETH-241227-6000-P","mp":"2085.2"},{"e":"markPrice","E":1717200031049,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200031049,"s":"ETH-241227-3000-C","mp":"1149.8"},{"e":"markPrice","E":1717200031049,"s":"ETH-241227-4000-P","mp":"655.6"},{"e":"markPrice","E":1717200031049,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200031049,"s":"ETH-241227-1000-C","mp":"2821.7"},{"e":"markPrice","E":1717200031049,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200031049,"s":"ETH-241227-2300-C","mp":"1654.2"},{"e":"markPrice","E":1717200031049,"s":"ETH-241227-4500-P","mp":"1576.1"},{"e":"markPrice","E":1717200031049,"s":"ETH-241227-1600-C","mp":"2261.7"},{"e":"markPrice","E":1717200031049,"s":"ETH-241227-2100-C","mp":"1925.7"},{"e":"markPrice","E":1717200031049,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200031049,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200031049,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200031049,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200031049,"s":"ETH-240628-6000-C","mp":"11.1"},{"e":"markPrice","E":1717200031049,"s":"ETH-240628-6000-P","mp":"2189.7"},{"e":"markPrice","E":1717200031049,"s":"ETH-240628-2500-C","mp":"1285.1"},{"e":"markPrice","E":1717200031049,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200031049,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200031049,"s":"ETH-241227-5000-P","mp":"1303.5"},{"e":"markPrice","E":1717200031049,"s":"ETH-240628-4500-C","mp":"80.1"},{"e":"markPrice","E":1717200031049,"s":"ETH-240628-5500-C","mp":"18.7"},{"e":"markPrice","E":1717200031049,"s":"ETH-240628-2100-C","mp":"1681.5"},{"e":"markPrice","E":1717200031049,"s":"ETH-240628-6500-C","mp":"7.1"},{"e":"markPrice","E":1717200031049,"s":"ETH-240628-1300-C","mp":"2475.5"},{"e":"markPrice","E":1717200031049,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200031049,"s":"ETH-240628-1700-C","mp":"2078.5"},{"e":"markPrice","E":1717200031049,"s":"ETH-240628-2800-C","mp":"991.9"},{"e":"markPrice","E":1717200031049,"s":"ETH-240628-1000-C","mp":"2773.3"},{"e":"markPrice","E":1717200031049,"s":"ETH-240628-2700-C","mp":"1088.7"},{"e":"markPrice","E":1717200031049,"s":"ETH-240628-5500-P","mp":"1695.2"},{"e":"markPrice","E":1717200031049,"s":"ETH-240628-4500-P","mp":"783.0"},{"e":"markPrice","E":1717200031049,"s":"ETH-240628-2100-P","mp":"1.2"},{"e":"markPrice","E":1717200031049,"s":"ETH-240628-6500-P","mp":"2685.6"},{"e":"markPrice","E":1717200031049,"s":"ETH-240628-7000-P","mp":"3181.8"},{"e":"markPrice","E":1717200031049,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200031049,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200031049,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200031049,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200031049,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200031050,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200031050,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200031050,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200031050,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200031050,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200031050,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200031050,"s":"ETH-241227-3400-C","mp":"1184.1"},{"e":"markPrice","E":1717200031050,"s":"ETH-240927-2700-C","mp":"1219.8"},{"e":"markPrice","E":1717200031050,"s":"ETH-241227-2900-C","mp":"1428.9"},{"e":"markPrice","E":1717200031050,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200031050,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200031050,"s":"ETH-241227-6500-C","mp":"253.3"},{"e":"markPrice","E":1717200031050,"s":"ETH-241227-3500-C","mp":"866.5"},{"e":"markPrice","E":1717200031050,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200031050,"s":"ETH-241227-3400-P","mp":"362.6"},{"e":"markPrice","E":1717200031050,"s":"ETH-240927-2600-C","mp":"1301.4"},{"e":"markPrice","E":1717200031050,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200031050,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200031050,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200031050,"s":"ETH-240927-2900-C","mp":"1216.7"},{"e":"markPrice","E":1717200031050,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200031050,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200031050,"s":"ETH-240927-6000-P","mp":"2267.8"},{"e":"markPrice","E":1717200031050,"s":"ETH-241227-3500-P","mp":"494.5"},{"e":"markPrice","E":1717200031050,"s":"ETH-240927-7000-P","mp":"3034.5"},{"e":"markPrice","E":1717200031050,"s":"ETH-241227-6500-P","mp":"2759.7"},{"e":"markPrice","E":1717200031050,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200031050,"s":"ETH-241227-5500-P","mp":"1681.8"},{"e":"markPrice","E":1717200031050,"s":"ETH-241227-7000-P","mp":"2942.9"},{"e":"markPrice","E":1717200031050,"s":"ETH-240927-8000-P","mp":"3987.3"},{"e":"markPrice","E":1717200031050,"s":"ETH-240927-7500-P","mp":"3509.0"},{"e":"markPrice","E":1717200031050,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200031050,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200031050,"s":"ETH-240927-6500-P","mp":"2566.2"},{"e":"markPrice","E":1717200031051,"s":"ETH-240628-2900-C","mp":"993.6"},{"e":"markPrice","E":1717200031051,"s":"ETH-240628-2900-P","mp":"22.1"},{"e":"markPrice","E":1717200031051,"s":"ETH-240628-3200-C","mp":"639.4"},{"e":"markPrice","E":1717200031051,"s":"ETH-240628-3200-P","mp":"57.9"},{"e":"markPrice","E":1717200031051,"s":"ETH-241227-3100-C","mp":"1087.9"},{"e":"markPrice","E":1717200031051,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200031051,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200031051,"s":"ETH-241227-3600-C","mp":"933.1"},{"e":"markPrice","E":1717200031051,"s":"ETH-240927-8500-P","mp":"4468.0"},{"e":"markPrice","E":1717200031051,"s":"ETH-241227-3600-P","mp":"476.5"},{"e":"markPrice","E":1717200031051,"s":"ETH-241227-2600-C","mp":"1796.4"},{"e":"markPrice","E":1717200031051,"s":"ETH-241227-2000-C","mp":"1904.8"},{"e":"markPrice","E":1717200031051,"s":"ETH-240927-2100-C","mp":"1743.2"},{"e":"markPrice","E":1717200031051,"s":"ETH-241227-2500-C","mp":"1497.8"},{"e":"markPrice","E":1717200031051,"s":"ETH-240628-3400-C","mp":"496.0"},{"e":"markPrice","E":1717200031051,"s":"ETH-241227-1900-C","mp":"2039.9"},{"e":"markPrice","E":1717200031051,"s":"ETH-240927-3100-C","mp":"1008.6"},{"e":"markPrice","E":1717200031051,"s":"ETH-241227-2800-C","mp":"1483.6"},{"e":"markPrice","E":1717200031051,"s":"ETH-241227-2200-C","mp":"1735.8"},{"e":"markPrice","E":1717200031051,"s":"ETH-241227-1200-C","mp":"2633.5"},{"e":"markPrice","E":1717200031051,"s":"ETH-241227-1800-C","mp":"2080.6"},{"e":"markPrice","E":1717200031051,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200031051,"s":"ETH-240628-3400-P","mp":"102.3"},{"e":"markPrice","E":1717200031051,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200031051,"s":"ETH-241227-2600-P","mp":"487.6"},{"e":"markPrice","E":1717200031051,"s":"ETH-240927-2300-C","mp":"1636.2"},{"e":"markPrice","E":1717200031051,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200031051,"s":"ETH-240927-2000-C","mp":"1836.5"},{"e":"markPrice","E":1717200031051,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200031051,"s":"ETH-241227-2400-C","mp":"1574.9"},{"e":"markPrice","E":1717200031051,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200031051,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200031052,"s":"ETH-241227-2700-C","mp":"1540.3"},{"e":"markPrice","E":1717200031052,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200031052,"s":"ETH-241227-1800-P","mp":"65.0"},{"e":"markPrice","E":1717200031052,"s":"ETH-240927-2400-C","mp":"1472.2"},{"e":"markPrice","E":1717200031052,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200031052,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200031052,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200031052,"s":"ETH-241227-2400-P","mp":"223.5"},{"e":"markPrice","E":1717200031052,"s":"ETH-241227-2700-P","mp":"171.1"},{"e":"markPrice","E":1717200031052,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200031052,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200031052,"s":"ETH-241227-8500-P","mp":"4299.5"},{"e":"markPrice","E":1717200031052,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200031052,"s":"ETH-241227-800-C","mp":"3010.5"},{"e":"markPrice","E":1717200031052,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200031052,"s":"ETH-241227-8000-P","mp":"3841.4"},{"e":"markPrice","E":1717200031052,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200031052,"s":"ETH-241227-9000-P","mp":"4761.4"},{"e":"markPrice","E":1717200031052,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200031052,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200031052,"s":"ETH-240927-800-C","mp":"2991.4"},{"e":"markPrice","E":1717200031052,"s":"ETH-240628-7500-C","mp":"3.6"},{"e":"markPrice","E":1717200031052,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200031052,"s":"ETH-240628-7500-P","mp":"3678.1"},{"e":"markPrice","E":1717200031052,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200031052,"s":"ETH-240927-1000-C","mp":"2797.7"},{"e":"markPrice","E":1717200031052,"s":"ETH-241227-7500-P","mp":"3593.9"},{"e":"markPrice","E":1717200031052,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200031053,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200031053,"s":"ETH-250328-6500-P","mp":"2469.3"},{"e":"markPrice","E":1717200031053,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200031053,"s":"ETH-250328-5500-C","mp":"671.6"},{"e":"markPrice","E":1717200031053,"s":"ETH-250328-5500-P","mp":"1696.8"},{"e":"markPrice","E":1717200031053,"s":"ETH-250328-4600-C","mp":"925.6"},{"e":"markPrice","E":1717200031053,"s":"ETH-250328-5000-C","mp":"788.6"},{"e":"markPrice","E":1717200031053,"s":"ETH-250328-4600-P","mp":"1079.0"},{"e":"markPrice","E":1717200031053,"s":"ETH-250328-3600-P","mp":"524.4"},{"e":"markPrice","E":1717200031053,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200031053,"s":"ETH-250328-7000-P","mp":"2878.6"},{"e":"markPrice","E":1717200031053,"s":"ETH-250328-5000-P","mp":"1342.3"},{"e":"markPrice","E":1717200031053,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200031053,"s":"ETH-250328-3200-C","mp":"1352.7"},{"e":"markPrice","E":1717200031053,"s":"ETH-250328-3200-P","mp":"354.0"},{"e":"markPrice","E":1717200031053,"s":"ETH-250328-6000-P","mp":"2074.1"},{"e":"markPrice","E":1717200031053,"s":"ETH-250328-2000-C","mp":"1976.2"},{"e":"markPrice","E":1717200031053,"s":"ETH-250328-1500-C","mp":"2396.4"},{"e":"markPrice","E":1717200031053,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200031053,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200031053,"s":"ETH-240628-3600-C","mp":"345.1"},{"e":"markPrice","E":1717200031053,"s":"ETH-240628-3600-P","mp":"168.4"},{"e":"markPrice","E":1717200031053,"s":"ETH-240628-3800-C","mp":"270.2"},{"e":"markPrice","E":1717200031053,"s":"ETH-240628-3900-C","mp":"227.9"},{"e":"markPrice","E":1717200031053,"s":"ETH-240628-3800-P","mp":"265.3"},{"e":"markPrice","E":1717200031053,"s":"ETH-240628-3700-C","mp":"319.6"},{"e":"markPrice","E":1717200031053,"s":"ETH-240628-3700-P","mp":"214.6"},{"e":"markPrice","E":1717200031053,"s":"ETH-240628-3900-P","mp":"321.0"},{"e":"markPrice","E":1717200031053,"s":"ETH-240927-3800-C","mp":"713.1"},{"e":"markPrice","E":1717200031053,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200031053,"s":"ETH-250328-2600-C","mp":"1534.6"},{"e":"markPrice","E":1717200031053,"s":"ETH-250328-2600-P","mp":"383.2"},{"e":"markPrice","E":1717200031053,"s":"ETH-240726-2800-C","mp":"1081.6"},{"e":"markPrice","E":1717200031053,"s":"ETH-240726-2800-P","mp":"50.2"},{"e":"markPrice","E":1717200031053,"s":"ETH-240726-4500-C","mp":"201.2"},{"e":"markPrice","E":1717200031053,"s":"ETH-240726-2900-C","mp":"998.7"},{"e":"markPrice","E":1717200031053,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200031053,"s":"ETH-240726-4500-P","mp":"772.5"},{"e":"markPrice","E":1717200031053,"s":"ETH-240726-2900-P","mp":"69.3"},{"e":"markPrice","E":1717200031085,"s":"ETH-240726-2400-C","mp":"1437.3"},{"e":"markPrice","E":1717200031085,"s":"ETH-240726-3400-P","mp":"180.7"},{"e":"markPrice","E":1717200031085,"s":"ETH-240726-4200-C","mp":"264.0"},{"e":"markPrice","E":1717200031085,"s":"ETH-240726-5000-C","mp":"110.1"},{"e":"markPrice","E":1717200031085,"s":"ETH-240726-4000-C","mp":"336.5"},{"e":"markPrice","E":1717200031085,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200031085,"s":"ETH-240726-4200-P","mp":"621.4"},{"e":"markPrice","E":1717200031085,"s":"ETH-240726-5000-P","mp":"1325.6"},{"e":"markPrice","E":1717200031085,"s":"ETH-240726-4000-P","mp":"484.2"},{"e":"markPrice","E":1717200031085,"s":"ETH-240726-2000-C","mp":"1804.4"},{"e":"markPrice","E":1717200031085,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200031085,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200031085,"s":"ETH-240726-3300-P","mp":"155.3"},{"e":"markPrice","E":1717200031085,"s":"ETH-240628-3300-C","mp":"577.2"},{"e":"markPrice","E":1717200031085,"s":"ETH-240628-3300-P","mp":"76.6"},{"e":"markPrice","E":1717200031085,"s":"ETH-240628-3100-C","mp":"759.9"},{"e":"markPrice","E":1717200031085,"s":"ETH-240628-4200-C","mp":"134.2"},{"e":"markPrice","E":1717200031085,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200031085,"s":"ETH-240628-4100-C","mp":"160.7"},{"e":"markPrice","E":1717200031085,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200031085,"s":"ETH-240628-4100-P","mp":"454.3"},{"e":"markPrice","E":1717200031085,"s":"ETH-240607-2800-C","mp":"971.1"},{"e":"markPrice","E":1717200031085,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200031085,"s":"ETH-240607-3150-C","mp":"630.0"},{"e":"markPrice","E":1717200031085,"s":"ETH-240607-3600-C","mp":"217.6"},{"e":"markPrice","E":1717200031085,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200031085,"s":"ETH-240607-3600-P","mp":"46.0"},{"e":"markPrice","E":1717200031085,"s":"ETH-240607-3800-C","mp":"104.7"},{"e":"markPrice","E":1717200031085,"s":"ETH-240607-3300-C","mp":"477.4"},{"e":"markPrice","E":1717200031085,"s":"ETH-240607-2900-C","mp":"872.0"},{"e":"markPrice","E":1717200031085,"s":"ETH-240607-2600-C","mp":"1170.4"},{"e":"markPrice","E":1717200031085,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200031085,"s":"ETH-240607-2400-C","mp":"1370.0"},{"e":"markPrice","E":1717200031085,"s":"ETH-240607-3800-P","mp":"128.5"},{"e":"markPrice","E":1717200031085,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200031085,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200031085,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200031085,"s":"ETH-240607-3050-C","mp":"725.3"},{"e":"markPrice","E":1717200031085,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200031085,"s":"ETH-240607-3400-C","mp":"382.3"},{"e":"markPrice","E":1717200031085,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200031085,"s":"ETH-240607-3500-C","mp":"286.1"},{"e":"markPrice","E":1717200031085,"s":"ETH-240607-2200-C","mp":"1569.7"},{"e":"markPrice","E":1717200031085,"s":"ETH-240607-3500-P","mp":"25.1"},{"e":"markPrice","E":1717200031085,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200031085,"s":"ETH-240607-3200-C","mp":"583.6"},{"e":"markPrice","E":1717200031086,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200031086,"s":"ETH-240607-4100-C","mp":"29.3"},{"e":"markPrice","E":1717200031086,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200031086,"s":"ETH-240607-4400-P","mp":"644.1"},{"e":"markPrice","E":1717200031086,"s":"ETH-240607-4100-P","mp":"373.8"},{"e":"markPrice","E":1717200031086,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200031086,"s":"ETH-240607-3700-P","mp":"79.4"},{"e":"markPrice","E":1717200031086,"s":"ETH-240607-3850-C","mp":"84.8"},{"e":"markPrice","E":1717200031086,"s":"ETH-240607-3850-P","mp":"158.8"},{"e":"markPrice","E":1717200031086,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200031086,"s":"ETH-240628-4800-C","mp":"49.8"},{"e":"markPrice","E":1717200031086,"s":"ETH-240607-4300-P","mp":"553.5"},{"e":"markPrice","E":1717200031086,"s":"ETH-240628-4800-P","mp":"1074.7"},{"e":"markPrice","E":1717200031086,"s":"ETH-240614-3400-C","mp":"413.3"},{"e":"markPrice","E":1717200031086,"s":"ETH-240614-3400-P","mp":"44.6"},{"e":"markPrice","E":1717200031086,"s":"ETH-240614-4000-C","mp":"100.4"},{"e":"markPrice","E":1717200031086,"s":"ETH-240614-4000-P","mp":"273.9"},{"e":"markPrice","E":1717200031086,"s":"ETH-240614-3900-C","mp":"131.8"},{"e":"markPrice","E":1717200031086,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200031086,"s":"ETH-240614-3900-P","mp":"244.7"},{"e":"markPrice","E":1717200031086,"s":"ETH-240614-4800-P","mp":"1038.1"},{"e":"markPrice","E":1717200031086,"s":"ETH-240614-3600-C","mp":"303.1"},{"e":"markPrice","E":1717200031086,"s":"ETH-240614-3600-P","mp":"96.7"},{"e":"markPrice","E":1717200031086,"s":"ETH-240614-4400-C","mp":"33.5"},{"e":"markPrice","E":1717200031086,"s":"ETH-240614-3200-C","mp":"588.3"},{"e":"markPrice","E":1717200031086,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200031086,"s":"ETH-240614-4400-P","mp":"668.1"},{"e":"markPrice","E":1717200031086,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200031086,"s":"ETH-240614-5000-P","mp":"1228.0"},{"e":"markPrice","E":1717200031086,"s":"ETH-240614-4300-C","mp":"43.7"},{"e":"markPrice","E":1717200031086,"s":"ETH-240614-2800-C","mp":"982.7"},{"e":"markPrice","E":1717200031086,"s":"ETH-240614-3000-C","mp":"795.8"},{"e":"markPrice","E":1717200031086,"s":"ETH-240614-4300-P","mp":"574.4"},{"e":"markPrice","E":1717200031086,"s":"ETH-240614-4600-C","mp":"20.5"},{"e":"markPrice","E":1717200031086,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200031086,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200031086,"s":"ETH-240614-4600-P","mp":"854.4"},{"e":"markPrice","E":1717200031086,"s":"ETH-240607-4000-C","mp":"45.0"},{"e":"markPrice","E":1717200031086,"s":"ETH-240607-3900-C","mp":"68.5"},{"e":"markPrice","E":1717200031086,"s":"ETH-240607-3950-C","mp":"55.5"},{"e":"markPrice","E":1717200031086,"s":"ETH-240607-3900-P","mp":"191.7"},{"e":"markPrice","E":1717200031086,"s":"ETH-240607-4000-P","mp":"269.1"},{"e":"markPrice","E":1717200031086,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200031086,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200031086,"s":"ETH-240607-3750-P","mp":"102.3"},{"e":"markPrice","E":1717200031086,"s":"ETH-240607-4050-C","mp":"36.0"},{"e":"markPrice","E":1717200031086,"s":"ETH-240607-4050-P","mp":"315.8"},{"e":"markPrice","E":1717200031086,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200031086,"s":"ETH-240726-6000-P","mp":"2199.0"},{"e":"markPrice","E":1717200031087,"s":"ETH-240614-3750-C","mp":"196.6"},{"e":"markPrice","E":1717200031087,"s":"ETH-240614-3750-P","mp":"160.1"},{"e":"markPrice","E":1717200031087,"s":"ETH-240614-3500-C","mp":"343.8"},{"e":"markPrice","E":1717200031087,"s":"ETH-240614-3500-P","mp":"66.8"},{"e":"markPrice","E":1717200031087,"s":"ETH-240614-3800-C","mp":"172.2"},{"e":"markPrice","E":1717200031087,"s":"ETH-240614-3800-P","mp":"185.5"},{"e":"markPrice","E":1717200031087,"s":"ETH-240614-3550-C","mp":"310.2"},{"e":"markPrice","E":1717200031087,"s":"ETH-240614-3950-C","mp":"115.0"},{"e":"markPrice","E":1717200031087,"s":"ETH-240614-3550-P","mp":"81.4"},{"e":"markPrice","E":1717200031087,"s":"ETH-240614-3950-P","mp":"278.5"},{"e":"markPrice","E":1717200031087,"s":"ETH-240614-3300-C","mp":"523.0"},{"e":"markPrice","E":1717200031087,"s":"ETH-240614-3300-P","mp":"29.3"},{"e":"markPrice","E":1717200031087,"s":"ETH-240614-3850-C","mp":"150.8"},{"e":"markPrice","E":1717200031087,"s":"ETH-240607-4200-C","mp":"19.2"},{"e":"markPrice","E":1717200031087,"s":"ETH-240614-3650-C","mp":"266.7"},{"e":"markPrice","E":1717200031087,"s":"ETH-240614-4050-C","mp":"87.4"},{"e":"markPrice","E":1717200031087,"s":"ETH-240614-4100-C","mp":"75.3"},{"e":"markPrice","E":1717200031087,"s":"ETH-240614-4200-C","mp":"57.9"},{"e":"markPrice","E":1717200031087,"s":"ETH-240614-3850-P","mp":"214.5"},{"e":"markPrice","E":1717200031087,"s":"ETH-240614-4050-P","mp":"382.6"},{"e":"markPrice","E":1717200031087,"s":"ETH-240607-4200-P","mp":"435.0"},{"e":"markPrice","E":1717200031087,"s":"ETH-240614-3650-P","mp":"115.2"},{"e":"markPrice","E":1717200031087,"s":"ETH-240614-4100-P","mp":"390.2"},{"e":"markPrice","E":1717200031087,"s":"ETH-240614-4200-P","mp":"476.1"},{"e":"markPrice","E":1717200031087,"s":"ETH-240614-4150-C","mp":"65.5"},{"e":"markPrice","E":1717200031087,"s":"ETH-240614-4150-P","mp":"426.4"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-4000-P","mp":"234.0"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-3800-C","mp":"6.4"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-3800-P","mp":"42.6"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-3850-C","mp":"1.6"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-3850-P","mp":"92.9"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-3500-C","mp":"266.2"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-4200-P","mp":"433.7"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-4100-P","mp":"333.7"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-3700-C","mp":"80.1"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-3950-P","mp":"184.9"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-3750-C","mp":"27.0"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-3750-P","mp":"10.9"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-3600-C","mp":"167.7"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-3775-C","mp":"13.8"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-3775-P","mp":"22.7"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-3675-C","mp":"99.8"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-3675-P","mp":"1.3"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-3575-C","mp":"191.9"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-3650-C","mp":"121.3"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-3825-C","mp":"2.9"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-3825-P","mp":"64.3"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-4050-C","mp":"0.6"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-4050-P","mp":"283.8"},{"e":"markPrice","E":1717200031087,"s":"ETH-240601-3900-P","mp":"137.6"},{"e":"markPrice","E":1717200031089,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200031089,"s":"ETH-240602-3750-C","mp":"42.9"},{"e":"markPrice","E":1717200031089,"s":"ETH-240602-4000-P","mp":"244.6"},{"e":"markPrice","E":1717200031089,"s":"ETH-240602-3500-C","mp":"273.5"},{"e":"markPrice","E":1717200031089,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200031089,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200031089,"s":"ETH-240602-3650-C","mp":"129.9"},{"e":"markPrice","E":1717200031089,"s":"ETH-240602-3900-C","mp":"4.0"},{"e":"markPrice","E":1717200031089,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200031089,"s":"ETH-240621-3200-C","mp":"643.1"},{"e":"markPrice","E":1717200031089,"s":"ETH-240621-4400-C","mp":"62.8"},{"e":"markPrice","E":1717200031089,"s":"ETH-240602-3900-P","mp":"143.8"},{"e":"markPrice","E":1717200031089,"s":"ETH-240602-4200-P","mp":"433.8"},{"e":"markPrice","E":1717200031089,"s":"ETH-240602-3600-C","mp":"180.8"},{"e":"markPrice","E":1717200031089,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200031089,"s":"ETH-240621-4400-P","mp":"667.1"},{"e":"markPrice","E":1717200031089,"s":"ETH-240602-3850-C","mp":"8.8"},{"e":"markPrice","E":1717200031089,"s":"ETH-240602-3400-C","mp":"368.7"},{"e":"markPrice","E":1717200031089,"s":"ETH-240621-3500-C","mp":"388.1"},{"e":"markPrice","E":1717200031089,"s":"ETH-240621-3400-C","mp":"503.6"},{"e":"markPrice","E":1717200031089,"s":"ETH-240621-3000-C","mp":"790.5"},{"e":"markPrice","E":1717200031089,"s":"ETH-240621-4200-C","mp":"96.6"},{"e":"markPrice","E":1717200031089,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200031089,"s":"ETH-240621-2800-C","mp":"1000.2"},{"e":"markPrice","E":1717200031089,"s":"ETH-240602-3700-C","mp":"92.1"},{"e":"markPrice","E":1717200031146,"s":"ETH-240621-3700-C","mp":"273.4"},{"e":"markPrice","E":1717200031146,"s":"ETH-240621-3200-P","mp":"37.3"},{"e":"markPrice","E":1717200031146,"s":"ETH-240621-3500-P","mp":"101.6"},{"e":"markPrice","E":1717200031146,"s":"ETH-240621-3800-C","mp":"223.6"},{"e":"markPrice","E":1717200031146,"s":"ETH-240621-3400-P","mp":"72.5"},{"e":"markPrice","E":1717200031146,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200031146,"s":"ETH-240621-4600-C","mp":"41.4"},{"e":"markPrice","E":1717200031146,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200031146,"s":"ETH-240621-2800-P","mp":"9.2"},{"e":"markPrice","E":1717200031146,"s":"ETH-240621-3700-P","mp":"178.3"},{"e":"markPrice","E":1717200031146,"s":"ETH-240602-3700-P","mp":"9.1"},{"e":"markPrice","E":1717200031146,"s":"ETH-240621-4000-C","mp":"148.0"},{"e":"markPrice","E":1717200031146,"s":"ETH-240621-3800-P","mp":"227.5"},{"e":"markPrice","E":1717200031146,"s":"ETH-240621-4200-P","mp":"494.2"},{"e":"markPrice","E":1717200031146,"s":"ETH-240602-3850-P","mp":"98.0"},{"e":"markPrice","E":1717200031146,"s":"ETH-240621-4600-P","mp":"871.2"},{"e":"markPrice","E":1717200031146,"s":"ETH-240621-4000-P","mp":"351.4"},{"e":"markPrice","E":1717200031146,"s":"ETH-240830-3800-C","mp":"655.4"},{"e":"markPrice","E":1717200031146,"s":"ETH-240830-4800-C","mp":"339.0"},{"e":"markPrice","E":1717200031146,"s":"ETH-240621-4800-C","mp":"28.2"},{"e":"markPrice","E":1717200031146,"s":"ETH-240830-3800-P","mp":"596.7"},{"e":"markPrice","E":1717200031146,"s":"ETH-240830-4000-C","mp":"576.0"},{"e":"markPrice","E":1717200031146,"s":"ETH-240621-4800-P","mp":"1056.8"},{"e":"markPrice","E":1717200031146,"s":"ETH-240830-4800-P","mp":"1255.7"},{"e":"markPrice","E":1717200031146,"s":"ETH-240830-4000-P","mp":"712.4"},{"e":"markPrice","E":1717200031146,"s":"ETH-240830-2000-C","mp":"1843.8"},{"e":"markPrice","E":1717200031146,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200031147,"s":"ETH-240830-3400-C","mp":"843.5"},{"e":"markPrice","E":1717200031147,"s":"ETH-240830-3000-C","mp":"1074.6"},{"e":"markPrice","E":1717200031147,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200031147,"s":"ETH-240830-3400-P","mp":"394.5"},{"e":"markPrice","E":1717200031147,"s":"ETH-240830-6000-C","mp":"150.1"},{"e":"markPrice","E":1717200031147,"s":"ETH-240830-5500-C","mp":"211.0"},{"e":"markPrice","E":1717200031147,"s":"ETH-240830-2800-C","mp":"1207.1"},{"e":"markPrice","E":1717200031147,"s":"ETH-240830-5000-C","mp":"296.2"},{"e":"markPrice","E":1717200031147,"s":"ETH-240830-6000-P","mp":"2169.4"},{"e":"markPrice","E":1717200031147,"s":"ETH-240830-5500-P","mp":"1810.7"},{"e":"markPrice","E":1717200031147,"s":"ETH-240830-5000-P","mp":"1408.1"},{"e":"markPrice","E":1717200031147,"s":"ETH-240830-2800-P","mp":"172.7"},{"e":"markPrice","E":1717200031147,"s":"ETH-240603-3400-C","mp":"374.9"},{"e":"markPrice","E":1717200031147,"s":"ETH-240603-3500-C","mp":"283.0"},{"e":"markPrice","E":1717200031147,"s":"ETH-240603-3750-C","mp":"59.5"},{"e":"markPrice","E":1717200031147,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200031147,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200031147,"s":"ETH-240603-3750-P","mp":"40.0"},{"e":"markPrice","E":1717200031147,"s":"ETH-240603-3600-C","mp":"182.8"},{"e":"markPrice","E":1717200031147,"s":"ETH-240603-3900-C","mp":"11.6"},{"e":"markPrice","E":1717200031147,"s":"ETH-240603-3600-P","mp":"6.0"},{"e":"markPrice","E":1717200031147,"s":"ETH-240603-3900-P","mp":"143.6"},{"e":"markPrice","E":1717200031147,"s":"ETH-240603-3700-C","mp":"93.1"},{"e":"markPrice","E":1717200031147,"s":"ETH-240603-3700-P","mp":"24.2"},{"e":"markPrice","E":1717200031147,"s":"ETH-240603-4000-C","mp":"3.9"},{"e":"markPrice","E":1717200031147,"s":"ETH-240603-4000-P","mp":"246.8"},{"e":"markPrice","E":1717200031147,"s":"ETH-240603-3800-C","mp":"36.5"},{"e":"markPrice","E":1717200031147,"s":"ETH-240603-3800-P","mp":"67.9"},{"e":"markPrice","E":1717200031147,"s":"ETH-240603-3650-C","mp":"131.3"},{"e":"markPrice","E":1717200031147,"s":"ETH-240603-3650-P","mp":"11.8"},{"e":"markPrice","E":1717200031147,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200031147,"s":"ETH-240603-4100-P","mp":"345.2"}]}
2024-06-01T00:00:31.1645515Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200031048,"s":"BTC-240628-15000-C","mp":"52687"},{"e":"markPrice","E":1717200031048,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200031048,"s":"BTC-240628-20000-C","mp":"47724"},{"e":"markPrice","E":1717200031048,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200031048,"s":"BTC-240628-25000-C","mp":"42762"},{"e":"markPrice","E":1717200031048,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200031048,"s":"BTC-240628-30000-C","mp":"37801"},{"e":"markPrice","E":1717200031048,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200031048,"s":"BTC-240628-31000-C","mp":"36810"},{"e":"markPrice","E":1717200031048,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200031048,"s":"BTC-240628-35000-C","mp":"32857"},{"e":"markPrice","E":1717200031048,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200031048,"s":"BTC-240628-40000-C","mp":"27974"},{"e":"markPrice","E":1717200031048,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200031048,"s":"BTC-240628-50000-C","mp":"18810"},{"e":"markPrice","E":1717200031048,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200031048,"s":"BTC-240628-60000-C","mp":"9073"},{"e":"markPrice","E":1717200031048,"s":"BTC-240628-60000-P","mp":"932"},{"e":"markPrice","E":1717200031048,"s":"BTC-240628-70000-C","mp":"2947"},{"e":"markPrice","E":1717200031048,"s":"BTC-240628-70000-P","mp":"4759"},{"e":"markPrice","E":1717200031048,"s":"BTC-240628-26000-C","mp":"41769"},{"e":"markPrice","E":1717200031048,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200031048,"s":"BTC-240628-65000-C","mp":"5447"},{"e":"markPrice","E":1717200031048,"s":"BTC-240628-65000-P","mp":"2302"},{"e":"markPrice","E":1717200031048,"s":"BTC-240927-15000-C","mp":"53054"},{"e":"markPrice","E":1717200031048,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200031048,"s":"BTC-240927-19000-C","mp":"49182"},{"e":"markPrice","E":1717200031048,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200031048,"s":"BTC-240927-22000-C","mp":"46282"},{"e":"markPrice","E":1717200031048,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200031048,"s":"BTC-240927-25000-C","mp":"43390"},{"e":"markPrice","E":1717200031048,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200031048,"s":"BTC-240927-26000-C","mp":"42430"},{"e":"markPrice","E":1717200031048,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200031048,"s":"BTC-240927-27000-C","mp":"41471"},{"e":"markPrice","E":1717200031048,"s":"BTC-240927-27000-P","mp":"1119"},{"e":"markPrice","E":1717200031048,"s":"BTC-240927-30000-C","mp":"38615"},{"e":"markPrice","E":1717200031048,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200031048,"s":"BTC-240927-31000-C","mp":"38258"},{"e":"markPrice","E":1717200031048,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200031048,"s":"BTC-240927-35000-C","mp":"33953"},{"e":"markPrice","E":1717200031048,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200031048,"s":"BTC-240927-45000-C","mp":"25310"},{"e":"markPrice","E":1717200031048,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200031048,"s":"BTC-240628-32000-C","mp":"35820.7"},{"e":"markPrice","E":1717200031048,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200031048,"s":"BTC-240927-50000-C","mp":"24295.4"},{"e":"markPrice","E":1717200031048,"s":"BTC-240927-50000-P","mp":"1643.7"},{"e":"markPrice","E":1717200031049,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200031049,"s":"BTC-240927-60000-P","mp":"4324.8"},{"e":"markPrice","E":1717200031049,"s":"BTC-240927-90000-C","mp":"3904.6"},{"e":"markPrice","E":1717200031049,"s":"BTC-240927-80000-C","mp":"6114.9"},{"e":"markPrice","E":1717200031049,"s":"BTC-240927-90000-P","mp":"24004.6"},{"e":"markPrice","E":1717200031049,"s":"BTC-240927-80000-P","mp":"15630.5"},{"e":"markPrice","E":1717200031049,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200031049,"s":"BTC-240628-80000-P","mp":"12425.3"},{"e":"markPrice","E":1717200031049,"s":"BTC-241227-41000-C","mp":"33317.6"},{"e":"markPrice","E":1717200031049,"s":"BTC-241227-57000-C","mp":"20282.9"},{"e":"markPrice","E":1717200031049,"s":"BTC-241227-20000-C","mp":"49065.0"},{"e":"markPrice","E":1717200031049,"s":"BTC-241227-38000-C","mp":"32969.6"},{"e":"markPrice","E":1717200031049,"s":"BTC-241227-29000-C","mp":"40524.5"},{"e":"markPrice","E":1717200031049,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200031049,"s":"BTC-241227-52000-C","mp":"27132.3"},{"e":"markPrice","E":1717200031049,"s":"BTC-241227-41000-P","mp":"4456.7"},{"e":"markPrice","E":1717200031049,"s":"BTC-241227-100000-C","mp":"6184.5"},{"e":"markPrice","E":1717200031049,"s":"BTC-241227-80000-C","mp":"10786.8"},{"e":"markPrice","E":1717200031049,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200031049,"s":"BTC-241227-57000-P","mp":"10982.4"},{"e":"markPrice","E":1717200031049,"s":"BTC-241227-70000-C","mp":"14234.2"},{"e":"markPrice","E":1717200031049,"s":"BTC-241227-38000-P","mp":"3549.0"},{"e":"markPrice","E":1717200031049,"s":"BTC-241227-52000-P","mp":"4685.8"},{"e":"markPrice","E":1717200031049,"s":"BTC-241227-29000-P","mp":"3267.0"},{"e":"markPrice","E":1717200031049,"s":"BTC-241227-100000-P","mp":"33035.1"},{"e":"markPrice","E":1717200031049,"s":"BTC-241227-140000-P","mp":"66713.9"},{"e":"markPrice","E":1717200031049,"s":"BTC-241227-80000-P","mp":"18752.1"},{"e":"markPrice","E":1717200031049,"s":"BTC-241227-70000-P","mp":"12756.9"},{"e":"markPrice","E":1717200031049,"s":"BTC-240628-45000-C","mp":"23246.8"},{"e":"markPrice","E":1717200031049,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200031049,"s":"BTC-240628-55000-C","mp":"14289.2"},{"e":"markPrice","E":1717200031049,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200031049,"s":"BTC-240628-44000-C","mp":"24173.8"},{"e":"markPrice","E":1717200031049,"s":"BTC-240628-49000-C","mp":"19667.2"},{"e":"markPrice","E":1717200031049,"s":"BTC-240628-47000-C","mp":"21429.0"},{"e":"markPrice","E":1717200031049,"s":"BTC-240628-46000-C","mp":"22331.5"},{"e":"markPrice","E":1717200031049,"s":"BTC-240628-51000-C","mp":"17663.4"},{"e":"markPrice","E":1717200031049,"s":"BTC-240628-54000-C","mp":"14766.9"},{"e":"markPrice","E":1717200031049,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200031049,"s":"BTC-240628-49000-P","mp":"122.3"},{"e":"markPrice","E":1717200031049,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200031049,"s":"BTC-240628-57000-C","mp":"12494.3"},{"e":"markPrice","E":1717200031049,"s":"BTC-240628-46000-P","mp":"79.6"},{"e":"markPrice","E":1717200031049,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-52000-C","mp":"16693.4"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-53000-C","mp":"15977.7"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-57000-P","mp":"512.4"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-58000-C","mp":"11442.6"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-56000-C","mp":"13333.9"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-56000-P","mp":"414.9"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-48000-C","mp":"20540.5"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-33000-C","mp":"34831.4"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-36000-C","mp":"31873.7"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-22000-C","mp":"45739.7"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-23000-C","mp":"44747.2"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-29000-C","mp":"38791.9"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-24000-C","mp":"43754.6"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-37000-C","mp":"30892.8"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-42000-C","mp":"26057.7"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-28000-C","mp":"39784.5"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-38000-C","mp":"29915.4"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-39000-C","mp":"28942.3"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-34000-C","mp":"33843.6"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-43000-C","mp":"25111.1"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-41000-C","mp":"27012.5"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-27000-C","mp":"40777.0"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-36000-P","mp":"71.0"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-38000-P","mp":"92.0"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-100000-P","mp":"31781.0"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-39000-P","mp":"106.8"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-41000-P","mp":"142.7"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-85000-P","mp":"18923.9"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-27000-P","mp":"12.2"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-90000-P","mp":"23205.1"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-95000-P","mp":"26923.5"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-75000-C","mp":"1464.9"},{"e":"markPrice","E":1717200031050,"s":"BTC-240628-75000-P","mp":"8779.4"},{"e":"markPrice","E":1717200031050,"s":"BTC-240927-105000-C","mp":"2101.8"},{"e":"markPrice","E":1717200031050,"s":"BTC-240927-120000-C","mp":"1177.5"},{"e":"markPrice","E":1717200031050,"s":"BTC-240927-95000-C","mp":"3154.6"},{"e":"markPrice","E":1717200031050,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200031050,"s":"BTC-240927-110000-C","mp":"1731.6"},{"e":"markPrice","E":1717200031050,"s":"BTC-240927-105000-P","mp":"36400.4"},{"e":"markPrice","E":1717200031050,"s":"BTC-240927-100000-C","mp":"2572.0"},{"e":"markPrice","E":1717200031050,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200031050,"s":"BTC-240927-115000-C","mp":"1413.0"},{"e":"markPrice","E":1717200031050,"s":"BTC-240927-120000-P","mp":"49802.5"},{"e":"markPrice","E":1717200031050,"s":"BTC-240927-95000-P","mp":"27984.3"},{"e":"markPrice","E":1717200031050,"s":"BTC-240927-160000-P","mp":"87533.4"},{"e":"markPrice","E":1717200031050,"s":"BTC-240927-110000-P","mp":"40784.4"},{"e":"markPrice","E":1717200031050,"s":"BTC-240927-125000-P","mp":"54405.8"},{"e":"markPrice","E":1717200031050,"s":"BTC-240927-100000-P","mp":"32125.6"},{"e":"markPrice","E":1717200031050,"s":"BTC-240927-115000-P","mp":"45257.4"},{"e":"markPrice","E":1717200031050,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200031050,"s":"BTC-240927-140000-P","mp":"68462.1"},{"e":"markPrice","E":1717200031050,"s":"BTC-240927-75000-C","mp":"7687.4"},{"e":"markPrice","E":1717200031050,"s":"BTC-240927-49000-C","mp":"23266.4"},{"e":"markPrice","E":1717200031050,"s":"BTC-240927-37000-C","mp":"33293.9"},{"e":"markPrice","E":1717200031050,"s":"BTC-240927-36000-C","mp":"34091.0"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-39000-C","mp":"31738.5"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-46000-C","mp":"24515.1"},{"e":"markPrice","E":1717200031051,"s":"BTC-241227-55000-C","mp":"21394.7"},{"e":"markPrice","E":1717200031051,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-58000-C","mp":"17544.4"},{"e":"markPrice","E":1717200031051,"s":"BTC-241227-59000-C","mp":"18309.7"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-24000-C","mp":"44353.5"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-59000-C","mp":"16838.5"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-57000-C","mp":"19575.6"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-32000-C","mp":"36732.4"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-47000-C","mp":"24707.8"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-33000-C","mp":"35799.3"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-48000-C","mp":"26601.2"},{"e":"markPrice","E":1717200031051,"s":"BTC-241227-56000-C","mp":"20832.4"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-53000-C","mp":"21331.2"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-55000-C","mp":"19367.1"},{"e":"markPrice","E":1717200031051,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-41000-C","mp":"30236.0"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-51000-C","mp":"21890.8"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-54000-C","mp":"19989.5"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-44000-C","mp":"28083.6"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-52000-C","mp":"21223.6"},{"e":"markPrice","E":1717200031051,"s":"BTC-240628-120000-P","mp":"51534.0"},{"e":"markPrice","E":1717200031051,"s":"BTC-241227-90000-C","mp":"9304.5"},{"e":"markPrice","E":1717200031051,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-75000-P","mp":"11982.4"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-43000-C","mp":"28787.4"},{"e":"markPrice","E":1717200031051,"s":"BTC-241227-110000-C","mp":"4694.0"},{"e":"markPrice","E":1717200031051,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-65000-C","mp":"12342.2"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-21000-C","mp":"47248.9"},{"e":"markPrice","E":1717200031051,"s":"BTC-241227-54000-C","mp":"21970.0"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-38000-C","mp":"31246.0"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-70000-C","mp":"9662.5"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-49000-P","mp":"1471.1"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-56000-C","mp":"19501.5"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200031051,"s":"BTC-241227-58000-C","mp":"19746.1"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-34000-C","mp":"34872.8"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-23000-C","mp":"45317.5"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-58000-P","mp":"3639.7"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200031051,"s":"BTC-241227-59000-P","mp":"7357.7"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-59000-P","mp":"3972.3"},{"e":"markPrice","E":1717200031051,"s":"BTC-241227-55000-P","mp":"5753.5"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-65000-P","mp":"6389.9"},{"e":"markPrice","E":1717200031051,"s":"BTC-240628-110000-P","mp":"41627.0"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-43000-P","mp":"703.6"},{"e":"markPrice","E":1717200031051,"s":"BTC-241227-110000-P","mp":"40987.2"},{"e":"markPrice","E":1717200031051,"s":"BTC-241227-54000-P","mp":"9559.0"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-42000-C","mp":"29504.9"},{"e":"markPrice","E":1717200031051,"s":"BTC-241227-56000-P","mp":"10498.6"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-55000-P","mp":"2757.0"},{"e":"markPrice","E":1717200031051,"s":"BTC-240628-105000-P","mp":"36690.5"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-54000-P","mp":"2499.4"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-57000-P","mp":"3324.6"},{"e":"markPrice","E":1717200031051,"s":"BTC-241227-90000-P","mp":"25572.7"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-53000-P","mp":"2261.8"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200031051,"s":"BTC-241227-58000-P","mp":"6937.7"},{"e":"markPrice","E":1717200031051,"s":"BTC-241227-160000-P","mp":"84752.3"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-24000-P","mp":"189.7"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-47000-P","mp":"1165.5"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-70000-P","mp":"8957.5"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-56000-P","mp":"3032.1"},{"e":"markPrice","E":1717200031051,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-85000-C","mp":"4872.3"},{"e":"markPrice","E":1717200031051,"s":"BTC-240628-115000-P","mp":"46577.2"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-85000-P","mp":"24349.6"},{"e":"markPrice","E":1717200031051,"s":"BTC-240927-130000-P","mp":"59056.0"},{"e":"markPrice","E":1717200031051,"s":"BTC-240628-19000-C","mp":"48717.3"},{"e":"markPrice","E":1717200031051,"s":"BTC-240628-21000-C","mp":"46732.2"},{"e":"markPrice","E":1717200031051,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200031051,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-37000-C","mp":"33766.1"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-31000-C","mp":"38776.3"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-46000-C","mp":"27048.2"},{"e":"markPrice","E":1717200031052,"s":"BTC-240927-18000-C","mp":"50150.4"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-36000-C","mp":"34574.1"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-28000-C","mp":"41411.0"},{"e":"markPrice","E":1717200031052,"s":"BTC-240927-20000-C","mp":"48215.6"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-33000-C","mp":"37064.7"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-34000-C","mp":"36223.8"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-35000-C","mp":"35393.5"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-43000-C","mp":"29172.1"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-48000-C","mp":"25698.6"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-30000-C","mp":"39646.1"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-32000-C","mp":"37915.7"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-37000-P","mp":"3270.3"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-40000-C","mp":"31413.0"},{"e":"markPrice","E":1717200031052,"s":"BTC-240927-28000-C","mp":"40516.0"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-65000-C","mp":"16330.8"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-39000-C","mp":"32185.2"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-105000-C","mp":"6952.5"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-60000-C","mp":"18710.0"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-33000-P","mp":"649.7"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-34000-P","mp":"2507.3"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-43000-P","mp":"5120.7"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-48000-P","mp":"6978.5"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-47000-C","mp":"26366.7"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-32000-P","mp":"2059.9"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-28000-P","mp":"1779.6"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-61000-C","mp":"22983.6"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-63000-C","mp":"17247.2"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-31000-P","mp":"1854.6"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-30000-P","mp":"3561.1"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-45000-C","mp":"27742.9"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-46000-P","mp":"2908.6"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-36000-P","mp":"3003.8"},{"e":"markPrice","E":1717200031052,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-60000-P","mp":"7790.1"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-50000-C","mp":"24402.5"},{"e":"markPrice","E":1717200031052,"s":"BTC-240927-20000-P","mp":"350.8"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-42000-C","mp":"29906.2"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-62000-C","mp":"17722.9"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-53000-C","mp":"22558.3"},{"e":"markPrice","E":1717200031052,"s":"BTC-240927-29000-C","mp":"39563.7"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-135000-C","mp":"2388.8"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-61000-P","mp":"8234.8"},{"e":"markPrice","E":1717200031052,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-95000-C","mp":"7104.7"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-40000-P","mp":"4142.3"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-44000-C","mp":"28450.9"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-39000-P","mp":"3839.7"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-125000-P","mp":"53578.5"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-105000-P","mp":"36958.2"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-120000-C","mp":"3573.1"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-49000-C","mp":"25043.9"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-47000-P","mp":"3171.4"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-35000-P","mp":"2749.5"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-63000-P","mp":"9160.1"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-51000-C","mp":"23774.5"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-45000-P","mp":"1478.1"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-65000-P","mp":"10132.2"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-53000-P","mp":"5028.6"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-62000-P","mp":"13536.1"},{"e":"markPrice","E":1717200031052,"s":"BTC-240927-29000-P","mp":"503.7"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-135000-P","mp":"62288.6"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-50000-P","mp":"4040.0"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-95000-P","mp":"29234.0"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-44000-P","mp":"5469.9"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-49000-P","mp":"3737.1"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-120000-P","mp":"49308.9"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-51000-P","mp":"4356.3"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-42000-P","mp":"4782.9"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-15000-C","mp":"53416.4"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-115000-C","mp":"8752.4"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-115000-P","mp":"45108.2"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-130000-C","mp":"2729.3"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-130000-P","mp":"57907.8"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-25000-C","mp":"44113.6"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-25000-P","mp":"217.3"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-85000-C","mp":"9384.7"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-85000-P","mp":"22071.4"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-75000-C","mp":"12394.8"},{"e":"markPrice","E":1717200031052,"s":"BTC-241227-75000-P","mp":"15638.9"},{"e":"markPrice","E":1717200031052,"s":"BTC-250328-140000-C","mp":"4154.2"},{"e":"markPrice","E":1717200031052,"s":"BTC-250328-140000-P","mp":"65520.1"},{"e":"markPrice","E":1717200031052,"s":"BTC-250328-220000-C","mp":"4974.4"},{"e":"markPrice","E":1717200031052,"s":"BTC-250328-40000-C","mp":"33249.8"},{"e":"markPrice","E":1717200031052,"s":"BTC-250328-40000-P","mp":"9417.0"},{"e":"markPrice","E":1717200031052,"s":"BTC-250328-110000-C","mp":"7545.0"},{"e":"markPrice","E":1717200031052,"s":"BTC-250328-220000-P","mp":"136050.2"},{"e":"markPrice","E":1717200031052,"s":"BTC-250328-70000-C","mp":"21432.3"},{"e":"markPrice","E":1717200031052,"s":"BTC-250328-110000-P","mp":"41261.8"},{"e":"markPrice","E":1717200031052,"s":"BTC-250328-30000-C","mp":"40764.9"},{"e":"markPrice","E":1717200031052,"s":"BTC-250328-70000-P","mp":"14371.9"},{"e":"markPrice","E":1717200031052,"s":"BTC-250328-160000-C","mp":"4526.2"},{"e":"markPrice","E":1717200031052,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200031052,"s":"BTC-250328-160000-P","mp":"82636.4"},{"e":"markPrice","E":1717200031052,"s":"BTC-250328-200000-C","mp":"8058.4"},{"e":"markPrice","E":1717200031052,"s":"BTC-250328-200000-P","mp":"118028.7"},{"e":"markPrice","E":1717200031052,"s":"BTC-250328-65000-C","mp":"19469.5"},{"e":"markPrice","E":1717200031052,"s":"BTC-250328-65000-P","mp":"13834.1"},{"e":"markPrice","E":1717200031053,"s":"BTC-250328-90000-C","mp":"15151.3"},{"e":"markPrice","E":1717200031053,"s":"BTC-250328-90000-P","mp":"26714.6"},{"e":"markPrice","E":1717200031053,"s":"BTC-250328-55000-C","mp":"24163.6"},{"e":"markPrice","E":1717200031053,"s":"BTC-250328-55000-P","mp":"14591.6"},{"e":"markPrice","E":1717200031053,"s":"BTC-240726-40000-C","mp":"28276.5"},{"e":"markPrice","E":1717200031053,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200031053,"s":"BTC-240726-50000-C","mp":"19166.9"},{"e":"markPrice","E":1717200031053,"s":"BTC-240726-50000-P","mp":"479.8"},{"e":"markPrice","E":1717200031053,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200031053,"s":"BTC-240726-78000-C","mp":"2689.9"},{"e":"markPrice","E":1717200031053,"s":"BTC-240726-82000-C","mp":"1932.4"},{"e":"markPrice","E":1717200031053,"s":"BTC-240726-67000-C","mp":"6617.4"},{"e":"markPrice","E":1717200031053,"s":"BTC-240726-105000-P","mp":"36329.4"},{"e":"markPrice","E":1717200031053,"s":"BTC-240726-58000-C","mp":"12868.4"},{"e":"markPrice","E":1717200031053,"s":"BTC-240726-82000-P","mp":"15777.4"},{"e":"markPrice","E":1717200031053,"s":"BTC-240726-78000-P","mp":"12277.7"},{"e":"markPrice","E":1717200031053,"s":"BTC-240726-67000-P","mp":"4709.9"},{"e":"markPrice","E":1717200031053,"s":"BTC-240726-58000-P","mp":"1582.4"},{"e":"markPrice","E":1717200031053,"s":"BTC-240726-54000-C","mp":"15930.6"},{"e":"markPrice","E":1717200031053,"s":"BTC-240726-70000-C","mp":"5224.9"},{"e":"markPrice","E":1717200031053,"s":"BTC-240726-90000-C","mp":"992.4"},{"e":"markPrice","E":1717200031053,"s":"BTC-240726-54000-P","mp":"887.4"},{"e":"markPrice","E":1717200031053,"s":"BTC-240726-70000-P","mp":"6295.0"},{"e":"markPrice","E":1717200031053,"s":"BTC-240726-90000-P","mp":"22653.3"},{"e":"markPrice","E":1717200031085,"s":"BTC-240607-60000-C","mp":"8155.7"},{"e":"markPrice","E":1717200031085,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200031085,"s":"BTC-240607-66000-C","mp":"2562.4"},{"e":"markPrice","E":1717200031085,"s":"BTC-240607-66000-P","mp":"812.4"},{"e":"markPrice","E":1717200031085,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200031085,"s":"BTC-240607-74000-P","mp":"6847.5"},{"e":"markPrice","E":1717200031085,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200031085,"s":"BTC-240607-78000-P","mp":"10795.6"},{"e":"markPrice","E":1717200031085,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200031085,"s":"BTC-240607-54000-C","mp":"13775.2"},{"e":"markPrice","E":1717200031085,"s":"BTC-240607-80000-P","mp":"12673.5"},{"e":"markPrice","E":1717200031085,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200031085,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200031085,"s":"BTC-240607-84000-P","mp":"16440.6"},{"e":"markPrice","E":1717200031085,"s":"BTC-240607-58000-C","mp":"10084.1"},{"e":"markPrice","E":1717200031085,"s":"BTC-240607-56000-C","mp":"11889.9"},{"e":"markPrice","E":1717200031085,"s":"BTC-240607-68000-C","mp":"1402.4"},{"e":"markPrice","E":1717200031085,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200031085,"s":"BTC-240607-68000-P","mp":"1647.4"},{"e":"markPrice","E":1717200031085,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200031085,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200031085,"s":"BTC-240607-71000-P","mp":"3703.8"},{"e":"markPrice","E":1717200031085,"s":"BTC-240607-63000-C","mp":"5006.1"},{"e":"markPrice","E":1717200031085,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200031086,"s":"BTC-240614-62000-C","mp":"6411.3"},{"e":"markPrice","E":1717200031086,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200031086,"s":"BTC-240614-66000-C","mp":"3452.4"},{"e":"markPrice","E":1717200031086,"s":"BTC-240614-66000-P","mp":"1562.4"},{"e":"markPrice","E":1717200031086,"s":"BTC-240614-56000-C","mp":"12343.7"},{"e":"markPrice","E":1717200031086,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200031086,"s":"BTC-240614-80000-C","mp":"119.7"},{"e":"markPrice","E":1717200031086,"s":"BTC-240614-80000-P","mp":"12867.7"},{"e":"markPrice","E":1717200031086,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200031086,"s":"BTC-240614-76000-P","mp":"8406.0"},{"e":"markPrice","E":1717200031086,"s":"BTC-240614-60000-C","mp":"8073.5"},{"e":"markPrice","E":1717200031086,"s":"BTC-240614-88000-C","mp":"210.5"},{"e":"markPrice","E":1717200031086,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200031086,"s":"BTC-240614-70000-C","mp":"1529.9"},{"e":"markPrice","E":1717200031086,"s":"BTC-240614-88000-P","mp":"20577.0"},{"e":"markPrice","E":1717200031086,"s":"BTC-240614-70000-P","mp":"3642.4"},{"e":"markPrice","E":1717200031086,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200031086,"s":"BTC-240614-82000-P","mp":"14849.9"},{"e":"markPrice","E":1717200031086,"s":"BTC-240614-72000-C","mp":"957.4"},{"e":"markPrice","E":1717200031086,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200031086,"s":"BTC-240614-72000-P","mp":"5062.1"},{"e":"markPrice","E":1717200031086,"s":"BTC-240614-64000-C","mp":"4799.6"},{"e":"markPrice","E":1717200031086,"s":"BTC-240614-78000-P","mp":"10324.9"},{"e":"markPrice","E":1717200031086,"s":"BTC-240614-64000-P","mp":"937.4"},{"e":"markPrice","E":1717200031086,"s":"BTC-240601-64000-C","mp":"3602.4"},{"e":"markPrice","E":1717200031086,"s":"BTC-240601-64000-P","mp":"17.8"},{"e":"markPrice","E":1717200031086,"s":"BTC-240601-62000-C","mp":"5581.9"},{"e":"markPrice","E":1717200031086,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200031086,"s":"BTC-240601-66000-C","mp":"1767.9"},{"e":"markPrice","E":1717200031086,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200031086,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200031086,"s":"BTC-240601-70000-P","mp":"2523.0"},{"e":"markPrice","E":1717200031086,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200031086,"s":"BTC-240601-74000-C","mp":"6.0"},{"e":"markPrice","E":1717200031086,"s":"BTC-240601-68000-C","mp":"159.3"},{"e":"markPrice","E":1717200031086,"s":"BTC-240601-71000-P","mp":"3452.5"},{"e":"markPrice","E":1717200031086,"s":"BTC-240601-74000-P","mp":"6418.0"},{"e":"markPrice","E":1717200031086,"s":"BTC-240601-65000-C","mp":"2658.0"},{"e":"markPrice","E":1717200031086,"s":"BTC-240601-68000-P","mp":"581.2"},{"e":"markPrice","E":1717200031087,"s":"BTC-240601-72000-C","mp":"14.1"},{"e":"markPrice","E":1717200031087,"s":"BTC-240601-67500-C","mp":"368.0"},{"e":"markPrice","E":1717200031087,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200031087,"s":"BTC-240601-72000-P","mp":"4427.4"},{"e":"markPrice","E":1717200031087,"s":"BTC-240601-67500-P","mp":"286.2"},{"e":"markPrice","E":1717200031087,"s":"BTC-240607-69000-C","mp":"992.4"},{"e":"markPrice","E":1717200031087,"s":"BTC-240607-69000-P","mp":"2234.9"},{"e":"markPrice","E":1717200031087,"s":"BTC-240614-69000-C","mp":"1912.4"},{"e":"markPrice","E":1717200031087,"s":"BTC-240614-69000-P","mp":"3027.4"},{"e":"markPrice","E":1717200031087,"s":"BTC-240607-70000-C","mp":"682.4"},{"e":"markPrice","E":1717200031087,"s":"BTC-240607-70000-P","mp":"2932.1"},{"e":"markPrice","E":1717200031087,"s":"BTC-240614-68000-C","mp":"2339.9"},{"e":"markPrice","E":1717200031087,"s":"BTC-240614-68000-P","mp":"2464.9"},{"e":"markPrice","E":1717200031087,"s":"BTC-240614-71000-C","mp":"1212.4"},{"e":"markPrice","E":1717200031087,"s":"BTC-240614-71000-P","mp":"4329.8"},{"e":"markPrice","E":1717200031087,"s":"BTC-240614-74000-C","mp":"579.9"},{"e":"markPrice","E":1717200031087,"s":"BTC-240614-54000-C","mp":"14290.2"},{"e":"markPrice","E":1717200031087,"s":"BTC-240614-73000-C","mp":"747.4"},{"e":"markPrice","E":1717200031087,"s":"BTC-240614-74000-P","mp":"6654.8"},{"e":"markPrice","E":1717200031087,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200031087,"s":"BTC-240614-73000-P","mp":"5820.8"},{"e":"markPrice","E":1717200031087,"s":"BTC-240602-66000-C","mp":"1769.6"},{"e":"markPrice","E":1717200031087,"s":"BTC-240602-64000-C","mp":"3814.4"},{"e":"markPrice","E":1717200031087,"s":"BTC-240602-67500-C","mp":"702.5"},{"e":"markPrice","E":1717200031087,"s":"BTC-240602-66500-C","mp":"1362.1"},{"e":"markPrice","E":1717200031087,"s":"BTC-240602-66000-P","mp":"136.7"},{"e":"markPrice","E":1717200031087,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200031087,"s":"BTC-240602-67500-P","mp":"602.2"},{"e":"markPrice","E":1717200031087,"s":"BTC-240602-66500-P","mp":"239.8"},{"e":"markPrice","E":1717200031087,"s":"BTC-240602-68000-C","mp":"473.1"},{"e":"markPrice","E":1717200031087,"s":"BTC-240602-62000-C","mp":"5705.5"},{"e":"markPrice","E":1717200031087,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200031087,"s":"BTC-240602-71000-C","mp":"16.3"},{"e":"markPrice","E":1717200031087,"s":"BTC-240602-75000-C","mp":"50.7"},{"e":"markPrice","E":1717200031087,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200031087,"s":"BTC-240602-71000-P","mp":"3688.5"},{"e":"markPrice","E":1717200031087,"s":"BTC-240602-73000-P","mp":"5566.6"},{"e":"markPrice","E":1717200031087,"s":"BTC-240602-70000-C","mp":"55.3"},{"e":"markPrice","E":1717200031087,"s":"BTC-240602-68000-P","mp":"872.6"},{"e":"markPrice","E":1717200031087,"s":"BTC-240602-75000-P","mp":"7453.9"},{"e":"markPrice","E":1717200031087,"s":"BTC-240602-70000-P","mp":"2695.5"},{"e":"markPrice","E":1717200031087,"s":"BTC-240601-67000-C","mp":"736.2"},{"e":"markPrice","E":1717200031088,"s":"BTC-240601-67000-P","mp":"113.1"},{"e":"markPrice","E":1717200031088,"s":"BTC-240601-66500-C","mp":"1288.8"},{"e":"markPrice","E":1717200031088,"s":"BTC-240601-66500-P","mp":"34.1"},{"e":"markPrice","E":1717200031088,"s":"BTC-240601-68500-C","mp":"54.5"},{"e":"markPrice","E":1717200031088,"s":"BTC-240601-69000-C","mp":"14.6"},{"e":"markPrice","E":1717200031088,"s":"BTC-240601-69000-P","mp":"1619.3"},{"e":"markPrice","E":1717200031088,"s":"BTC-240601-68500-P","mp":"1008.6"},{"e":"markPrice","E":1717200031088,"s":"BTC-240603-70000-C","mp":"156.2"},{"e":"markPrice","E":1717200031088,"s":"BTC-240603-70000-P","mp":"2749.4"},{"e":"markPrice","E":1717200031088,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200031088,"s":"BTC-240830-54000-C","mp":"20166.1"},{"e":"markPrice","E":1717200031088,"s":"BTC-240621-60000-C","mp":"9039.7"},{"e":"markPrice","E":1717200031088,"s":"BTC-240603-64000-C","mp":"3932.1"},{"e":"markPrice","E":1717200031088,"s":"BTC-240830-84000-C","mp":"3477.1"},{"e":"markPrice","E":1717200031088,"s":"BTC-240603-69000-C","mp":"349.2"},{"e":"markPrice","E":1717200031088,"s":"BTC-240603-74000-C","mp":"147.3"},{"e":"markPrice","E":1717200031088,"s":"BTC-240830-80000-C","mp":"4382.3"},{"e":"markPrice","E":1717200031088,"s":"BTC-240603-67750-C","mp":"798.9"},{"e":"markPrice","E":1717200031088,"s":"BTC-240621-80000-P","mp":"12246.4"},{"e":"markPrice","E":1717200031088,"s":"BTC-240830-54000-P","mp":"3492.4"},{"e":"markPrice","E":1717200031088,"s":"BTC-240621-62000-C","mp":"7342.1"},{"e":"markPrice","E":1717200031088,"s":"BTC-240621-54000-C","mp":"14496.8"},{"e":"markPrice","E":1717200031088,"s":"BTC-240621-60000-P","mp":"584.9"},{"e":"markPrice","E":1717200031088,"s":"BTC-240830-84000-P","mp":"22272.0"},{"e":"markPrice","E":1717200031088,"s":"BTC-240830-45000-C","mp":"26158.3"},{"e":"markPrice","E":1717200031088,"s":"BTC-240603-69000-P","mp":"1847.2"},{"e":"markPrice","E":1717200031088,"s":"BTC-240830-80000-P","mp":"19449.3"},{"e":"markPrice","E":1717200031088,"s":"BTC-240603-67750-P","mp":"930.0"},{"e":"markPrice","E":1717200031088,"s":"BTC-240621-62000-P","mp":"924.9"},{"e":"markPrice","E":1717200031088,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200031088,"s":"BTC-240830-45000-P","mp":"2482.7"},{"e":"markPrice","E":1717200031088,"s":"BTC-240830-60000-C","mp":"16828.7"},{"e":"markPrice","E":1717200031088,"s":"BTC-240830-75000-C","mp":"5852.4"},{"e":"markPrice","E":1717200031088,"s":"BTC-240603-64000-P","mp":"38.2"},{"e":"markPrice","E":1717200031088,"s":"BTC-240603-74000-P","mp":"6686.0"},{"e":"markPrice","E":1717200031088,"s":"BTC-240603-62000-C","mp":"5925.1"},{"e":"markPrice","E":1717200031089,"s":"BTC-240830-60000-P","mp":"3382.2"},{"e":"markPrice","E":1717200031089,"s":"BTC-240603-65000-C","mp":"3028.3"},{"e":"markPrice","E":1717200031089,"s":"BTC-240830-75000-P","mp":"13577.8"},{"e":"markPrice","E":1717200031089,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200031089,"s":"BTC-240603-65000-P","mp":"110.5"},{"e":"markPrice","E":1717200031089,"s":"BTC-240621-58000-C","mp":"11770.0"},{"e":"markPrice","E":1717200031089,"s":"BTC-240603-68000-C","mp":"687.3"},{"e":"markPrice","E":1717200031089,"s":"BTC-240621-64000-C","mp":"5434.8"},{"e":"markPrice","E":1717200031089,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200031089,"s":"BTC-240603-66000-C","mp":"1919.2"},{"e":"markPrice","E":1717200031089,"s":"BTC-240603-68000-P","mp":"1068.3"},{"e":"markPrice","E":1717200031089,"s":"BTC-240621-67000-C","mp":"3582.5"},{"e":"markPrice","E":1717200031089,"s":"BTC-240621-64000-P","mp":"1424.9"},{"e":"markPrice","E":1717200031089,"s":"BTC-240830-70000-C","mp":"7782.5"},{"e":"markPrice","E":1717200031089,"s":"BTC-240603-66000-P","mp":"276.2"},{"e":"markPrice","E":1717200031089,"s":"BTC-240621-67000-P","mp":"2554.9"},{"e":"markPrice","E":1717200031089,"s":"BTC-240830-70000-P","mp":"7867.5"},{"e":"markPrice","E":1717200031089,"s":"BTC-240621-68000-C","mp":"3070.0"},{"e":"markPrice","E":1717200031089,"s":"BTC-240830-95000-C","mp":"1868.8"},{"e":"markPrice","E":1717200031089,"s":"BTC-240603-72000-C","mp":"22.8"},{"e":"markPrice","E":1717200031089,"s":"BTC-240621-68000-P","mp":"3040.0"},{"e":"markPrice","E":1717200031089,"s":"BTC-240830-95000-P","mp":"30651.1"},{"e":"markPrice","E":1717200031089,"s":"BTC-240603-72000-P","mp":"4702.6"},{"e":"markPrice","E":1717200031089,"s":"BTC-240621-72000-C","mp":"1562.4"},{"e":"markPrice","E":1717200031089,"s":"BTC-240621-84000-C","mp":"162.4"},{"e":"markPrice","E":1717200031089,"s":"BTC-240621-72000-P","mp":"5524.8"},{"e":"markPrice","E":1717200031089,"s":"BTC-240621-84000-P","mp":"16687.2"},{"e":"markPrice","E":1717200031089,"s":"BTC-240621-74000-C","mp":"1084.9"},{"e":"markPrice","E":1717200031089,"s":"BTC-240621-74000-P","mp":"7016.7"},{"e":"markPrice","E":1717200031089,"s":"BTC-240830-110000-C","mp":"851.4"},{"e":"markPrice","E":1717200031089,"s":"BTC-240830-110000-P","mp":"40826.7"},{"e":"markPrice","E":1717200031089,"s":"BTC-240830-58000-C","mp":"17884.5"},{"e":"markPrice","E":1717200031089,"s":"BTC-240830-58000-P","mp":"2759.5"},{"e":"markPrice","E":1717200031089,"s":"BTC-240621-78000-C","mp":"517.4"},{"e":"markPrice","E":1717200031089,"s":"BTC-240621-78000-P","mp":"10456.5"},{"e":"markPrice","E":1717200031147,"s":"BTC-240604-62000-C","mp":"6378.1"},{"e":"markPrice","E":1717200031147,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200031147,"s":"BTC-240604-67500-C","mp":"1099.4"},{"e":"markPrice","E":1717200031147,"s":"BTC-240604-65000-C","mp":"3402.6"},{"e":"markPrice","E":1717200031147,"s":"BTC-240604-66000-C","mp":"2684.4"},{"e":"markPrice","E":1717200031147,"s":"BTC-240604-75000-C","mp":"410.5"},{"e":"markPrice","E":1717200031147,"s":"BTC-240604-68250-C","mp":"757.6"},{"e":"markPrice","E":1717200031147,"s":"BTC-240604-71000-C","mp":"128.5"},{"e":"markPrice","E":1717200031147,"s":"BTC-240604-67500-P","mp":"962.1"},{"e":"markPrice","E":1717200031147,"s":"BTC-240604-65000-P","mp":"195.1"},{"e":"markPrice","E":1717200031147,"s":"BTC-240604-66000-P","mp":"402.2"},{"e":"markPrice","E":1717200031147,"s":"BTC-240604-75000-P","mp":"7749.3"},{"e":"markPrice","E":1717200031147,"s":"BTC-240604-68250-P","mp":"1369.7"},{"e":"markPrice","E":1717200031147,"s":"BTC-240604-71000-P","mp":"4022.8"},{"e":"markPrice","E":1717200031147,"s":"BTC-240604-70000-C","mp":"264.7"},{"e":"markPrice","E":1717200031147,"s":"BTC-240604-64000-C","mp":"4199.7"},{"e":"markPrice","E":1717200031147,"s":"BTC-240604-72000-C","mp":"56.9"},{"e":"markPrice","E":1717200031147,"s":"BTC-240604-70000-P","mp":"3240.9"},{"e":"markPrice","E":1717200031147,"s":"BTC-240604-64000-P","mp":"83.1"},{"e":"markPrice","E":1717200031147,"s":"BTC-240604-72000-P","mp":"5239.8"}]}
2024-06-01T00:00:32.0830685Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200032065,"s":"XRP-240607-0.47-C","mp":"5.791"},{"e":"markPrice","E":1717200032065,"s":"XRP-240607-0.43-C","mp":"9.879"},{"e":"markPrice","E":1717200032065,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200032065,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200032065,"s":"XRP-240607-0.49-C","mp":"3.368"},{"e":"markPrice","E":1717200032066,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200032066,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200032066,"s":"XRP-240607-0.46-C","mp":"6.056"},{"e":"markPrice","E":1717200032066,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200032066,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200032066,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200032066,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200032066,"s":"XRP-240607-0.46-P","mp":"2.020"},{"e":"markPrice","E":1717200032066,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200032066,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200032066,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200032066,"s":"XRP-240607-0.555-P","mp":"4.048"},{"e":"markPrice","E":1717200032066,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200032066,"s":"XRP-240607-0.565-P","mp":"4.894"},{"e":"markPrice","E":1717200032066,"s":"XRP-240607-0.63-P","mp":"11.568"},{"e":"markPrice","E":1717200032066,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200032066,"s":"XRP-240607-0.6-P","mp":"8.417"},{"e":"markPrice","E":1717200032066,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200032066,"s":"XRP-240607-0.59-P","mp":"7.361"}]}
2024-06-01T00:00:32.0830763Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200032053,"s":"DOGE-240607-0.134-C","mp":"29.4922"},{"e":"markPrice","E":1717200032053,"s":"DOGE-240607-0.152-C","mp":"11.2332"},{"e":"markPrice","E":1717200032053,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200032053,"s":"DOGE-240607-0.174-C","mp":"2.5829"},{"e":"markPrice","E":1717200032053,"s":"DOGE-240607-0.134-P","mp":"0.5736"},{"e":"markPrice","E":1717200032053,"s":"DOGE-240607-0.174-P","mp":"16.9008"},{"e":"markPrice","E":1717200032053,"s":"DOGE-240607-0.154-C","mp":"10.0619"},{"e":"markPrice","E":1717200032053,"s":"DOGE-240607-0.152-P","mp":"3.6860"},{"e":"markPrice","E":1717200032053,"s":"DOGE-240607-0.144-C","mp":"17.0951"},{"e":"markPrice","E":1717200032053,"s":"DOGE-240607-0.164-P","mp":"9.5478"},{"e":"markPrice","E":1717200032053,"s":"DOGE-240607-0.154-P","mp":"4.3658"},{"e":"markPrice","E":1717200032053,"s":"DOGE-240607-0.144-P","mp":"1.6286"},{"e":"markPrice","E":1717200032053,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200032053,"s":"DOGE-240607-0.184-P","mp":"29.5487"},{"e":"markPrice","E":1717200032053,"s":"DOGE-240607-0.17-C","mp":"3.3892"},{"e":"markPrice","E":1717200032053,"s":"DOGE-240607-0.18-C","mp":"1.6591"},{"e":"markPrice","E":1717200032053,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200032065,"s":"DOGE-240607-0.14-C","mp":"21.5760"},{"e":"markPrice","E":1717200032065,"s":"DOGE-240607-0.17-P","mp":"13.7568"},{"e":"markPrice","E":1717200032065,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200032065,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200032065,"s":"DOGE-240607-0.18-P","mp":"22.2064"},{"e":"markPrice","E":1717200032065,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200032065,"s":"DOGE-240607-0.194-P","mp":"37.5448"}]}
2024-06-01T00:00:32.0831295Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200032051,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200032051,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200032051,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200032051,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200032051,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200032051,"s":"BNB-240607-650-C","mp":"8.5"},{"e":"markPrice","E":1717200032051,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200032051,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200032051,"s":"BNB-240607-710-P","mp":"116.1"},{"e":"markPrice","E":1717200032051,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200032051,"s":"BNB-240607-670-P","mp":"79.1"},{"e":"markPrice","E":1717200032051,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200032051,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200032051,"s":"BNB-240607-590-P","mp":"10.7"},{"e":"markPrice","E":1717200032051,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200032051,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200032051,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200032051,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200032051,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200032051,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200032052,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200032052,"s":"BNB-240607-560-C","mp":"45.6"},{"e":"markPrice","E":1717200032052,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200032052,"s":"BNB-240607-600-C","mp":"11.1"},{"e":"markPrice","E":1717200032052,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200032052,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200032052,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200032052,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200032052,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200032052,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200032052,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200032052,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200032052,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200032052,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200032052,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200032052,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200032052,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200032052,"s":"BNB-240601-540-C","mp":"54.0"},{"e":"markPrice","E":1717200032052,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200032052,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200032052,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200032052,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200032052,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200032052,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200032052,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200032052,"s":"BNB-240601-620-P","mp":"26.1"},{"e":"markPrice","E":1717200032052,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200032052,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200032052,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200032052,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200032052,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200032052,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200032053,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200032053,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200032053,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200032053,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200032053,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200032053,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200032053,"s":"BNB-240602-540-C","mp":"54.4"},{"e":"markPrice","E":1717200032053,"s":"BNB-240602-580-C","mp":"19.8"},{"e":"markPrice","E":1717200032053,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200032053,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200032053,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200032053,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200032053,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200032053,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200032053,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200032053,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200032053,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200032053,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200032053,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200032053,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200032053,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200032053,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200032053,"s":"BNB-240602-640-P","mp":"46.5"},{"e":"markPrice","E":1717200032053,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200032053,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200032053,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200032053,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200032053,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200032053,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200032053,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200032053,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200032053,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200032053,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200032053,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200032053,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200032053,"s":"BNB-240614-680-P","mp":"93.9"},{"e":"markPrice","E":1717200032053,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200032053,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200032053,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200032053,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200032053,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200032053,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200032053,"s":"BNB-240614-540-C","mp":"69.4"},{"e":"markPrice","E":1717200032053,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200032067,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200032067,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200032067,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200032067,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200032067,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200032067,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200032067,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200032067,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200032067,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200032067,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200032067,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200032067,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200032067,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200032067,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200032067,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200032067,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200032067,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200032067,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200032067,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200032067,"s":"BNB-240603-580-P","mp":"2.3"}]}
2024-06-01T00:00:32.0861565Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200032045,"s":"ETH-240628-800-C","mp":"2971.7"},{"e":"markPrice","E":1717200032045,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200032045,"s":"ETH-240628-1200-C","mp":"2574.7"},{"e":"markPrice","E":1717200032045,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200032045,"s":"ETH-240628-1500-C","mp":"2277.0"},{"e":"markPrice","E":1717200032045,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200032045,"s":"ETH-240628-1800-C","mp":"1979.2"},{"e":"markPrice","E":1717200032045,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200032045,"s":"ETH-240628-2000-C","mp":"1781.3"},{"e":"markPrice","E":1717200032045,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200032045,"s":"ETH-240628-2200-C","mp":"1584.3"},{"e":"markPrice","E":1717200032045,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200032045,"s":"ETH-240628-2400-C","mp":"1383.9"},{"e":"markPrice","E":1717200032045,"s":"ETH-240628-2400-P","mp":"4.5"},{"e":"markPrice","E":1717200032045,"s":"ETH-240628-3000-C","mp":"851.6"},{"e":"markPrice","E":1717200032045,"s":"ETH-240628-3000-P","mp":"30.8"},{"e":"markPrice","E":1717200032045,"s":"ETH-240628-4000-C","mp":"191.1"},{"e":"markPrice","E":1717200032045,"s":"ETH-240628-4000-P","mp":"389.0"},{"e":"markPrice","E":1717200032045,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200032045,"s":"ETH-240628-5000-P","mp":"1254.6"},{"e":"markPrice","E":1717200032045,"s":"ETH-240628-1600-C","mp":"2177.7"},{"e":"markPrice","E":1717200032045,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200032045,"s":"ETH-240628-1900-C","mp":"1880.2"},{"e":"markPrice","E":1717200032045,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200032045,"s":"ETH-240628-1400-C","mp":"2376.2"},{"e":"markPrice","E":1717200032045,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200032045,"s":"ETH-240628-2600-C","mp":"1201.0"},{"e":"markPrice","E":1717200032045,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200032045,"s":"ETH-240628-2300-C","mp":"1486.7"},{"e":"markPrice","E":1717200032045,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200032046,"s":"ETH-240927-1200-C","mp":"2604.1"},{"e":"markPrice","E":1717200032046,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200032046,"s":"ETH-240927-1300-C","mp":"2507.3"},{"e":"markPrice","E":1717200032046,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200032046,"s":"ETH-240927-1400-C","mp":"2410.6"},{"e":"markPrice","E":1717200032046,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200032046,"s":"ETH-240927-1500-C","mp":"2314.0"},{"e":"markPrice","E":1717200032046,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200032046,"s":"ETH-240927-1600-C","mp":"2231.7"},{"e":"markPrice","E":1717200032046,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200032046,"s":"ETH-240927-1700-C","mp":"2121.5"},{"e":"markPrice","E":1717200032046,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200032046,"s":"ETH-240927-1800-C","mp":"2025.8"},{"e":"markPrice","E":1717200032046,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200032046,"s":"ETH-240927-1900-C","mp":"1930.7"},{"e":"markPrice","E":1717200032046,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200032046,"s":"ETH-240927-2200-C","mp":"1651.1"},{"e":"markPrice","E":1717200032046,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200032046,"s":"ETH-240927-2500-C","mp":"1459.2"},{"e":"markPrice","E":1717200032046,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200032046,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200032046,"s":"ETH-240628-3500-C","mp":"440.8"},{"e":"markPrice","E":1717200032046,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200032046,"s":"ETH-240927-2800-C","mp":"1207.4"},{"e":"markPrice","E":1717200032046,"s":"ETH-240927-5000-P","mp":"1336.3"},{"e":"markPrice","E":1717200032046,"s":"ETH-240927-3000-C","mp":"1033.7"},{"e":"markPrice","E":1717200032046,"s":"ETH-240628-3500-P","mp":"132.7"},{"e":"markPrice","E":1717200032046,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200032046,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200032046,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200032046,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200032046,"s":"ETH-240927-5500-P","mp":"1785.9"},{"e":"markPrice","E":1717200032046,"s":"ETH-241227-1400-C","mp":"2446.4"},{"e":"markPrice","E":1717200032046,"s":"ETH-241227-3200-C","mp":"1028.7"},{"e":"markPrice","E":1717200032046,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200032046,"s":"ETH-241227-3200-P","mp":"284.5"},{"e":"markPrice","E":1717200032046,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200032046,"s":"ETH-241227-6000-P","mp":"2085.3"},{"e":"markPrice","E":1717200032046,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200032046,"s":"ETH-241227-3000-C","mp":"1149.7"},{"e":"markPrice","E":1717200032046,"s":"ETH-241227-4000-P","mp":"655.6"},{"e":"markPrice","E":1717200032046,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200032046,"s":"ETH-241227-1000-C","mp":"2821.7"},{"e":"markPrice","E":1717200032046,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200032046,"s":"ETH-241227-2300-C","mp":"1654.2"},{"e":"markPrice","E":1717200032046,"s":"ETH-241227-4500-P","mp":"1576.1"},{"e":"markPrice","E":1717200032046,"s":"ETH-241227-1600-C","mp":"2261.6"},{"e":"markPrice","E":1717200032046,"s":"ETH-241227-2100-C","mp":"1925.6"},{"e":"markPrice","E":1717200032046,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200032046,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200032046,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200032046,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200032046,"s":"ETH-240628-6000-C","mp":"10.9"},{"e":"markPrice","E":1717200032046,"s":"ETH-240628-6000-P","mp":"2189.7"},{"e":"markPrice","E":1717200032046,"s":"ETH-240628-2500-C","mp":"1285.0"},{"e":"markPrice","E":1717200032046,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200032046,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200032046,"s":"ETH-241227-5000-P","mp":"1303.5"},{"e":"markPrice","E":1717200032046,"s":"ETH-240628-4500-C","mp":"80.1"},{"e":"markPrice","E":1717200032046,"s":"ETH-240628-5500-C","mp":"18.8"},{"e":"markPrice","E":1717200032046,"s":"ETH-240628-2100-C","mp":"1681.5"},{"e":"markPrice","E":1717200032046,"s":"ETH-240628-6500-C","mp":"7.1"},{"e":"markPrice","E":1717200032046,"s":"ETH-240628-1300-C","mp":"2475.5"},{"e":"markPrice","E":1717200032047,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200032047,"s":"ETH-240628-1700-C","mp":"2078.5"},{"e":"markPrice","E":1717200032047,"s":"ETH-240628-2800-C","mp":"991.8"},{"e":"markPrice","E":1717200032047,"s":"ETH-240628-1000-C","mp":"2773.2"},{"e":"markPrice","E":1717200032047,"s":"ETH-240628-2700-C","mp":"1088.6"},{"e":"markPrice","E":1717200032047,"s":"ETH-240628-5500-P","mp":"1695.3"},{"e":"markPrice","E":1717200032047,"s":"ETH-240628-4500-P","mp":"783.1"},{"e":"markPrice","E":1717200032047,"s":"ETH-240628-2100-P","mp":"1.2"},{"e":"markPrice","E":1717200032047,"s":"ETH-240628-6500-P","mp":"2685.7"},{"e":"markPrice","E":1717200032047,"s":"ETH-240628-7000-P","mp":"3181.9"},{"e":"markPrice","E":1717200032047,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200032047,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200032047,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200032047,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200032047,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200032047,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200032047,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200032047,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200032047,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200032047,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200032047,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200032047,"s":"ETH-241227-3400-C","mp":"1184.1"},{"e":"markPrice","E":1717200032047,"s":"ETH-240927-2700-C","mp":"1219.7"},{"e":"markPrice","E":1717200032047,"s":"ETH-241227-2900-C","mp":"1428.8"},{"e":"markPrice","E":1717200032047,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200032047,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200032047,"s":"ETH-241227-6500-C","mp":"253.3"},{"e":"markPrice","E":1717200032048,"s":"ETH-241227-3500-C","mp":"866.5"},{"e":"markPrice","E":1717200032048,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200032048,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200032048,"s":"ETH-240927-2600-C","mp":"1301.3"},{"e":"markPrice","E":1717200032048,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200032048,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200032048,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200032048,"s":"ETH-240927-2900-C","mp":"1216.7"},{"e":"markPrice","E":1717200032048,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200032048,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200032048,"s":"ETH-240927-6000-P","mp":"2267.9"},{"e":"markPrice","E":1717200032048,"s":"ETH-241227-3500-P","mp":"494.5"},{"e":"markPrice","E":1717200032048,"s":"ETH-240927-7000-P","mp":"3034.5"},{"e":"markPrice","E":1717200032048,"s":"ETH-241227-6500-P","mp":"2759.8"},{"e":"markPrice","E":1717200032048,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200032048,"s":"ETH-241227-5500-P","mp":"1681.9"},{"e":"markPrice","E":1717200032048,"s":"ETH-241227-7000-P","mp":"2942.9"},{"e":"markPrice","E":1717200032048,"s":"ETH-240927-8000-P","mp":"3987.4"},{"e":"markPrice","E":1717200032048,"s":"ETH-240927-7500-P","mp":"3509.1"},{"e":"markPrice","E":1717200032048,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200032048,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200032048,"s":"ETH-240927-6500-P","mp":"2566.3"},{"e":"markPrice","E":1717200032048,"s":"ETH-240628-2900-C","mp":"993.6"},{"e":"markPrice","E":1717200032048,"s":"ETH-240628-2900-P","mp":"22.1"},{"e":"markPrice","E":1717200032048,"s":"ETH-240628-3200-C","mp":"639.3"},{"e":"markPrice","E":1717200032048,"s":"ETH-240628-3200-P","mp":"57.9"},{"e":"markPrice","E":1717200032048,"s":"ETH-241227-3100-C","mp":"1087.9"},{"e":"markPrice","E":1717200032048,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200032048,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200032048,"s":"ETH-241227-3600-C","mp":"933.1"},{"e":"markPrice","E":1717200032048,"s":"ETH-240927-8500-P","mp":"4468.1"},{"e":"markPrice","E":1717200032048,"s":"ETH-241227-3600-P","mp":"476.5"},{"e":"markPrice","E":1717200032049,"s":"ETH-241227-2600-C","mp":"1796.4"},{"e":"markPrice","E":1717200032049,"s":"ETH-241227-2000-C","mp":"1904.7"},{"e":"markPrice","E":1717200032049,"s":"ETH-240927-2100-C","mp":"1743.1"},{"e":"markPrice","E":1717200032049,"s":"ETH-241227-2500-C","mp":"1497.7"},{"e":"markPrice","E":1717200032049,"s":"ETH-240628-3400-C","mp":"496.0"},{"e":"markPrice","E":1717200032049,"s":"ETH-241227-1900-C","mp":"2039.9"},{"e":"markPrice","E":1717200032049,"s":"ETH-240927-3100-C","mp":"1008.6"},{"e":"markPrice","E":1717200032049,"s":"ETH-241227-2800-C","mp":"1483.5"},{"e":"markPrice","E":1717200032049,"s":"ETH-241227-2200-C","mp":"1735.7"},{"e":"markPrice","E":1717200032049,"s":"ETH-241227-1200-C","mp":"2633.4"},{"e":"markPrice","E":1717200032049,"s":"ETH-241227-1800-C","mp":"2080.5"},{"e":"markPrice","E":1717200032049,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200032049,"s":"ETH-240628-3400-P","mp":"102.3"},{"e":"markPrice","E":1717200032049,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200032049,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200032049,"s":"ETH-240927-2300-C","mp":"1636.2"},{"e":"markPrice","E":1717200032049,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200032049,"s":"ETH-240927-2000-C","mp":"1836.4"},{"e":"markPrice","E":1717200032049,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200032049,"s":"ETH-241227-2400-C","mp":"1574.8"},{"e":"markPrice","E":1717200032049,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200032049,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200032049,"s":"ETH-241227-2700-C","mp":"1540.3"},{"e":"markPrice","E":1717200032049,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200032049,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200032049,"s":"ETH-240927-2400-C","mp":"1472.1"},{"e":"markPrice","E":1717200032049,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200032049,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200032049,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200032049,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200032049,"s":"ETH-241227-2700-P","mp":"171.1"},{"e":"markPrice","E":1717200032049,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200032050,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200032050,"s":"ETH-241227-8500-P","mp":"4299.5"},{"e":"markPrice","E":1717200032050,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200032050,"s":"ETH-241227-800-C","mp":"3010.4"},{"e":"markPrice","E":1717200032050,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200032050,"s":"ETH-241227-8000-P","mp":"3841.4"},{"e":"markPrice","E":1717200032050,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200032050,"s":"ETH-241227-9000-P","mp":"4761.4"},{"e":"markPrice","E":1717200032050,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200032050,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200032050,"s":"ETH-240927-800-C","mp":"2991.3"},{"e":"markPrice","E":1717200032050,"s":"ETH-240628-7500-C","mp":"3.6"},{"e":"markPrice","E":1717200032050,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200032050,"s":"ETH-240628-7500-P","mp":"3678.2"},{"e":"markPrice","E":1717200032050,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200032050,"s":"ETH-240927-1000-C","mp":"2797.7"},{"e":"markPrice","E":1717200032050,"s":"ETH-241227-7500-P","mp":"3593.9"},{"e":"markPrice","E":1717200032050,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200032050,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200032050,"s":"ETH-250328-6500-P","mp":"2469.4"},{"e":"markPrice","E":1717200032050,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200032050,"s":"ETH-250328-5500-C","mp":"671.6"},{"e":"markPrice","E":1717200032050,"s":"ETH-250328-5500-P","mp":"1696.8"},{"e":"markPrice","E":1717200032050,"s":"ETH-250328-4600-C","mp":"925.6"},{"e":"markPrice","E":1717200032050,"s":"ETH-250328-5000-C","mp":"788.6"},{"e":"markPrice","E":1717200032050,"s":"ETH-250328-4600-P","mp":"1079.0"},{"e":"markPrice","E":1717200032050,"s":"ETH-250328-3600-P","mp":"524.4"},{"e":"markPrice","E":1717200032050,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200032050,"s":"ETH-250328-7000-P","mp":"2878.7"},{"e":"markPrice","E":1717200032050,"s":"ETH-250328-5000-P","mp":"1342.3"},{"e":"markPrice","E":1717200032050,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200032050,"s":"ETH-250328-3200-C","mp":"1352.6"},{"e":"markPrice","E":1717200032050,"s":"ETH-250328-3200-P","mp":"354.0"},{"e":"markPrice","E":1717200032050,"s":"ETH-250328-6000-P","mp":"2074.1"},{"e":"markPrice","E":1717200032050,"s":"ETH-250328-2000-C","mp":"1976.2"},{"e":"markPrice","E":1717200032050,"s":"ETH-250328-1500-C","mp":"2396.3"},{"e":"markPrice","E":1717200032050,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200032050,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200032050,"s":"ETH-240628-3600-C","mp":"345.1"},{"e":"markPrice","E":1717200032050,"s":"ETH-240628-3600-P","mp":"168.3"},{"e":"markPrice","E":1717200032050,"s":"ETH-240628-3800-C","mp":"269.9"},{"e":"markPrice","E":1717200032050,"s":"ETH-240628-3900-C","mp":"227.9"},{"e":"markPrice","E":1717200032050,"s":"ETH-240628-3800-P","mp":"265.6"},{"e":"markPrice","E":1717200032050,"s":"ETH-240628-3700-C","mp":"319.6"},{"e":"markPrice","E":1717200032050,"s":"ETH-240628-3700-P","mp":"214.5"},{"e":"markPrice","E":1717200032050,"s":"ETH-240628-3900-P","mp":"321.0"},{"e":"markPrice","E":1717200032050,"s":"ETH-240927-3800-C","mp":"713.1"},{"e":"markPrice","E":1717200032050,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200032050,"s":"ETH-250328-2600-C","mp":"1534.5"},{"e":"markPrice","E":1717200032050,"s":"ETH-250328-2600-P","mp":"383.2"},{"e":"markPrice","E":1717200032050,"s":"ETH-240726-2800-C","mp":"1081.6"},{"e":"markPrice","E":1717200032050,"s":"ETH-240726-2800-P","mp":"50.3"},{"e":"markPrice","E":1717200032050,"s":"ETH-240726-4500-C","mp":"201.2"},{"e":"markPrice","E":1717200032050,"s":"ETH-240726-2900-C","mp":"998.6"},{"e":"markPrice","E":1717200032050,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200032050,"s":"ETH-240726-4500-P","mp":"767.0"},{"e":"markPrice","E":1717200032050,"s":"ETH-240726-2900-P","mp":"69.6"},{"e":"markPrice","E":1717200032050,"s":"ETH-240726-2400-C","mp":"1437.2"},{"e":"markPrice","E":1717200032050,"s":"ETH-240726-3400-P","mp":"180.7"},{"e":"markPrice","E":1717200032050,"s":"ETH-240726-4200-C","mp":"264.0"},{"e":"markPrice","E":1717200032050,"s":"ETH-240726-5000-C","mp":"101.8"},{"e":"markPrice","E":1717200032050,"s":"ETH-240726-4000-C","mp":"336.6"},{"e":"markPrice","E":1717200032050,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200032050,"s":"ETH-240726-4200-P","mp":"619.9"},{"e":"markPrice","E":1717200032050,"s":"ETH-240726-5000-P","mp":"1325.6"},{"e":"markPrice","E":1717200032050,"s":"ETH-240726-4000-P","mp":"484.2"},{"e":"markPrice","E":1717200032050,"s":"ETH-240726-2000-C","mp":"1804.3"},{"e":"markPrice","E":1717200032050,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200032051,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200032051,"s":"ETH-240726-3300-P","mp":"155.4"},{"e":"markPrice","E":1717200032051,"s":"ETH-240628-3300-C","mp":"577.1"},{"e":"markPrice","E":1717200032051,"s":"ETH-240628-3300-P","mp":"76.6"},{"e":"markPrice","E":1717200032051,"s":"ETH-240628-3100-C","mp":"759.9"},{"e":"markPrice","E":1717200032051,"s":"ETH-240628-4200-C","mp":"134.3"},{"e":"markPrice","E":1717200032051,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200032051,"s":"ETH-240628-4100-C","mp":"160.7"},{"e":"markPrice","E":1717200032051,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200032051,"s":"ETH-240628-4100-P","mp":"454.3"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-2800-C","mp":"971.1"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-3150-C","mp":"630.0"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-3600-C","mp":"217.5"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-3600-P","mp":"45.6"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-3800-C","mp":"104.7"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-3300-C","mp":"477.3"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-2900-C","mp":"872.0"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-2600-C","mp":"1170.3"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-2400-C","mp":"1369.9"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-3800-P","mp":"128.4"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-3050-C","mp":"725.3"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-3400-C","mp":"382.2"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-3500-C","mp":"286.1"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-2200-C","mp":"1569.6"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-3500-P","mp":"25.3"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-3200-C","mp":"583.5"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-4100-C","mp":"29.2"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-4400-P","mp":"644.1"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-4100-P","mp":"373.8"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-3700-P","mp":"79.4"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-3850-C","mp":"84.8"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-3850-P","mp":"158.7"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200032051,"s":"ETH-240628-4800-C","mp":"49.8"},{"e":"markPrice","E":1717200032051,"s":"ETH-240607-4300-P","mp":"553.5"},{"e":"markPrice","E":1717200032051,"s":"ETH-240628-4800-P","mp":"1074.7"},{"e":"markPrice","E":1717200032051,"s":"ETH-240614-3400-C","mp":"413.2"},{"e":"markPrice","E":1717200032051,"s":"ETH-240614-3400-P","mp":"44.7"},{"e":"markPrice","E":1717200032051,"s":"ETH-240614-4000-C","mp":"100.3"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-4000-P","mp":"273.9"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-3900-C","mp":"131.8"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-3900-P","mp":"244.8"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-4800-P","mp":"1038.1"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-3600-C","mp":"302.7"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-3600-P","mp":"96.7"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-4400-C","mp":"33.5"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-3200-C","mp":"588.2"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-4400-P","mp":"668.1"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-5000-P","mp":"1228.0"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-4300-C","mp":"43.7"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-2800-C","mp":"982.6"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-3000-C","mp":"795.7"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-4300-P","mp":"574.4"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-4600-C","mp":"20.5"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-4600-P","mp":"854.4"},{"e":"markPrice","E":1717200032052,"s":"ETH-240607-4000-C","mp":"45.0"},{"e":"markPrice","E":1717200032052,"s":"ETH-240607-3900-C","mp":"68.6"},{"e":"markPrice","E":1717200032052,"s":"ETH-240607-3950-C","mp":"55.5"},{"e":"markPrice","E":1717200032052,"s":"ETH-240607-3900-P","mp":"191.7"},{"e":"markPrice","E":1717200032052,"s":"ETH-240607-4000-P","mp":"270.9"},{"e":"markPrice","E":1717200032052,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200032052,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200032052,"s":"ETH-240607-3750-P","mp":"102.3"},{"e":"markPrice","E":1717200032052,"s":"ETH-240607-4050-C","mp":"35.9"},{"e":"markPrice","E":1717200032052,"s":"ETH-240607-4050-P","mp":"315.9"},{"e":"markPrice","E":1717200032052,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200032052,"s":"ETH-240726-6000-P","mp":"2199.1"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-3750-P","mp":"160.1"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-3500-C","mp":"343.8"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-3500-P","mp":"66.7"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-3800-C","mp":"172.2"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-3800-P","mp":"185.5"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-3550-C","mp":"310.2"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-3950-C","mp":"115.0"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-3550-P","mp":"81.0"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-3950-P","mp":"278.6"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-3300-C","mp":"523.0"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-3300-P","mp":"29.4"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-3850-C","mp":"150.8"},{"e":"markPrice","E":1717200032052,"s":"ETH-240607-4200-C","mp":"19.4"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-3650-C","mp":"266.6"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-4050-C","mp":"87.4"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-4100-C","mp":"75.3"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-4200-C","mp":"57.7"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-3850-P","mp":"214.5"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-4050-P","mp":"382.5"},{"e":"markPrice","E":1717200032052,"s":"ETH-240607-4200-P","mp":"445.1"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-3650-P","mp":"115.6"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-4100-P","mp":"390.2"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-4200-P","mp":"477.4"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-4150-C","mp":"65.6"},{"e":"markPrice","E":1717200032052,"s":"ETH-240614-4150-P","mp":"426.4"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-4000-P","mp":"234.1"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-3800-C","mp":"6.4"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-3800-P","mp":"44.0"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-3850-C","mp":"1.6"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-3850-P","mp":"93.0"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-3500-C","mp":"266.2"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-4200-P","mp":"433.7"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-4100-P","mp":"333.8"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-3700-C","mp":"80.0"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-3950-P","mp":"185.0"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-3750-C","mp":"27.0"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-3750-P","mp":"10.5"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-3600-C","mp":"167.6"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-3775-C","mp":"13.9"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-3775-P","mp":"22.7"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-3675-C","mp":"99.8"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-3675-P","mp":"1.3"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-3575-C","mp":"191.8"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-3650-C","mp":"121.2"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-3825-C","mp":"2.7"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-3825-P","mp":"63.2"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-4050-C","mp":"0.6"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-4050-P","mp":"283.8"},{"e":"markPrice","E":1717200032053,"s":"ETH-240601-3900-P","mp":"137.7"},{"e":"markPrice","E":1717200032066,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200032066,"s":"ETH-240602-3750-C","mp":"42.9"},{"e":"markPrice","E":1717200032066,"s":"ETH-240602-4000-P","mp":"244.6"},{"e":"markPrice","E":1717200032066,"s":"ETH-240602-3500-C","mp":"273.4"},{"e":"markPrice","E":1717200032066,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200032066,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200032066,"s":"ETH-240602-3650-C","mp":"129.8"},{"e":"markPrice","E":1717200032066,"s":"ETH-240602-3900-C","mp":"3.8"},{"e":"markPrice","E":1717200032066,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200032066,"s":"ETH-240621-3200-C","mp":"641.8"},{"e":"markPrice","E":1717200032066,"s":"ETH-240621-4400-C","mp":"62.5"},{"e":"markPrice","E":1717200032066,"s":"ETH-240602-3900-P","mp":"143.9"},{"e":"markPrice","E":1717200032066,"s":"ETH-240602-4200-P","mp":"433.8"},{"e":"markPrice","E":1717200032066,"s":"ETH-240602-3600-C","mp":"180.7"},{"e":"markPrice","E":1717200032066,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200032066,"s":"ETH-240621-4400-P","mp":"667.1"},{"e":"markPrice","E":1717200032066,"s":"ETH-240602-3850-C","mp":"8.9"},{"e":"markPrice","E":1717200032066,"s":"ETH-240602-3400-C","mp":"368.6"},{"e":"markPrice","E":1717200032066,"s":"ETH-240621-3500-C","mp":"389.2"},{"e":"markPrice","E":1717200032066,"s":"ETH-240621-3400-C","mp":"503.5"},{"e":"markPrice","E":1717200032066,"s":"ETH-240621-3000-C","mp":"790.4"},{"e":"markPrice","E":1717200032066,"s":"ETH-240621-4200-C","mp":"96.3"},{"e":"markPrice","E":1717200032066,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200032066,"s":"ETH-240621-2800-C","mp":"1000.1"},{"e":"markPrice","E":1717200032066,"s":"ETH-240602-3700-C","mp":"92.1"},{"e":"markPrice","E":1717200032066,"s":"ETH-240621-3700-C","mp":"273.4"},{"e":"markPrice","E":1717200032066,"s":"ETH-240621-3200-P","mp":"37.3"},{"e":"markPrice","E":1717200032066,"s":"ETH-240621-3500-P","mp":"101.9"},{"e":"markPrice","E":1717200032066,"s":"ETH-240621-3800-C","mp":"223.7"},{"e":"markPrice","E":1717200032066,"s":"ETH-240621-3400-P","mp":"72.5"},{"e":"markPrice","E":1717200032066,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200032067,"s":"ETH-240621-4600-C","mp":"41.4"},{"e":"markPrice","E":1717200032067,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200032067,"s":"ETH-240621-2800-P","mp":"9.1"},{"e":"markPrice","E":1717200032067,"s":"ETH-240621-3700-P","mp":"178.2"},{"e":"markPrice","E":1717200032067,"s":"ETH-240602-3700-P","mp":"8.8"},{"e":"markPrice","E":1717200032067,"s":"ETH-240621-4000-C","mp":"147.9"},{"e":"markPrice","E":1717200032067,"s":"ETH-240621-3800-P","mp":"228.1"},{"e":"markPrice","E":1717200032067,"s":"ETH-240621-4200-P","mp":"493.3"},{"e":"markPrice","E":1717200032067,"s":"ETH-240602-3850-P","mp":"93.4"},{"e":"markPrice","E":1717200032067,"s":"ETH-240621-4600-P","mp":"871.3"},{"e":"markPrice","E":1717200032067,"s":"ETH-240621-4000-P","mp":"351.3"},{"e":"markPrice","E":1717200032067,"s":"ETH-240830-3800-C","mp":"655.4"},{"e":"markPrice","E":1717200032067,"s":"ETH-240830-4800-C","mp":"339.0"},{"e":"markPrice","E":1717200032067,"s":"ETH-240621-4800-C","mp":"27.9"},{"e":"markPrice","E":1717200032067,"s":"ETH-240830-3800-P","mp":"596.7"},{"e":"markPrice","E":1717200032067,"s":"ETH-240830-4000-C","mp":"576.0"},{"e":"markPrice","E":1717200032067,"s":"ETH-240621-4800-P","mp":"1056.8"},{"e":"markPrice","E":1717200032067,"s":"ETH-240830-4800-P","mp":"1255.8"},{"e":"markPrice","E":1717200032067,"s":"ETH-240830-4000-P","mp":"712.4"},{"e":"markPrice","E":1717200032067,"s":"ETH-240830-2000-C","mp":"1843.8"},{"e":"markPrice","E":1717200032067,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200032067,"s":"ETH-240830-3400-C","mp":"843.5"},{"e":"markPrice","E":1717200032067,"s":"ETH-240830-3000-C","mp":"1074.5"},{"e":"markPrice","E":1717200032067,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200032067,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200032067,"s":"ETH-240830-6000-C","mp":"150.1"},{"e":"markPrice","E":1717200032067,"s":"ETH-240830-5500-C","mp":"211.0"},{"e":"markPrice","E":1717200032067,"s":"ETH-240830-2800-C","mp":"1207.0"},{"e":"markPrice","E":1717200032067,"s":"ETH-240830-5000-C","mp":"296.2"},{"e":"markPrice","E":1717200032067,"s":"ETH-240830-6000-P","mp":"2169.4"},{"e":"markPrice","E":1717200032067,"s":"ETH-240830-5500-P","mp":"1810.7"},{"e":"markPrice","E":1717200032067,"s":"ETH-240830-5000-P","mp":"1408.1"},{"e":"markPrice","E":1717200032067,"s":"ETH-240830-2800-P","mp":"172.7"},{"e":"markPrice","E":1717200032067,"s":"ETH-240603-3400-C","mp":"374.9"},{"e":"markPrice","E":1717200032067,"s":"ETH-240603-3500-C","mp":"283.0"},{"e":"markPrice","E":1717200032067,"s":"ETH-240603-3750-C","mp":"59.4"},{"e":"markPrice","E":1717200032067,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200032067,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200032067,"s":"ETH-240603-3750-P","mp":"40.0"},{"e":"markPrice","E":1717200032067,"s":"ETH-240603-3600-C","mp":"182.7"},{"e":"markPrice","E":1717200032067,"s":"ETH-240603-3900-C","mp":"11.6"},{"e":"markPrice","E":1717200032067,"s":"ETH-240603-3600-P","mp":"6.7"},{"e":"markPrice","E":1717200032067,"s":"ETH-240603-3900-P","mp":"143.6"},{"e":"markPrice","E":1717200032067,"s":"ETH-240603-3700-C","mp":"93.0"},{"e":"markPrice","E":1717200032067,"s":"ETH-240603-3700-P","mp":"24.2"},{"e":"markPrice","E":1717200032067,"s":"ETH-240603-4000-C","mp":"3.9"},{"e":"markPrice","E":1717200032067,"s":"ETH-240603-4000-P","mp":"246.9"},{"e":"markPrice","E":1717200032067,"s":"ETH-240603-3800-C","mp":"36.5"},{"e":"markPrice","E":1717200032067,"s":"ETH-240603-3800-P","mp":"67.8"},{"e":"markPrice","E":1717200032067,"s":"ETH-240603-3650-C","mp":"134.5"},{"e":"markPrice","E":1717200032067,"s":"ETH-240603-3650-P","mp":"11.8"},{"e":"markPrice","E":1717200032067,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200032067,"s":"ETH-240603-4100-P","mp":"345.2"}]}
2024-06-01T00:00:32.0875722Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200032045,"s":"BTC-240628-15000-C","mp":"52684"},{"e":"markPrice","E":1717200032045,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200032045,"s":"BTC-240628-20000-C","mp":"47721"},{"e":"markPrice","E":1717200032045,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200032045,"s":"BTC-240628-25000-C","mp":"42759"},{"e":"markPrice","E":1717200032045,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200032045,"s":"BTC-240628-30000-C","mp":"37799"},{"e":"markPrice","E":1717200032045,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200032045,"s":"BTC-240628-31000-C","mp":"36808"},{"e":"markPrice","E":1717200032045,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200032045,"s":"BTC-240628-35000-C","mp":"32854"},{"e":"markPrice","E":1717200032045,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200032045,"s":"BTC-240628-40000-C","mp":"27971"},{"e":"markPrice","E":1717200032045,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200032045,"s":"BTC-240628-50000-C","mp":"18807"},{"e":"markPrice","E":1717200032045,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200032045,"s":"BTC-240628-60000-C","mp":"9073"},{"e":"markPrice","E":1717200032045,"s":"BTC-240628-60000-P","mp":"932"},{"e":"markPrice","E":1717200032045,"s":"BTC-240628-70000-C","mp":"2947"},{"e":"markPrice","E":1717200032045,"s":"BTC-240628-70000-P","mp":"4759"},{"e":"markPrice","E":1717200032045,"s":"BTC-240628-26000-C","mp":"41766"},{"e":"markPrice","E":1717200032045,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200032045,"s":"BTC-240628-65000-C","mp":"5449"},{"e":"markPrice","E":1717200032045,"s":"BTC-240628-65000-P","mp":"2304"},{"e":"markPrice","E":1717200032045,"s":"BTC-240927-15000-C","mp":"53051"},{"e":"markPrice","E":1717200032045,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200032045,"s":"BTC-240927-19000-C","mp":"49179"},{"e":"markPrice","E":1717200032045,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200032045,"s":"BTC-240927-22000-C","mp":"46279"},{"e":"markPrice","E":1717200032045,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200032045,"s":"BTC-240927-25000-C","mp":"43387"},{"e":"markPrice","E":1717200032045,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200032045,"s":"BTC-240927-26000-C","mp":"42427"},{"e":"markPrice","E":1717200032045,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200032045,"s":"BTC-240927-27000-C","mp":"41468"},{"e":"markPrice","E":1717200032045,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200032045,"s":"BTC-240927-30000-C","mp":"38612"},{"e":"markPrice","E":1717200032046,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200032046,"s":"BTC-240927-31000-C","mp":"38256"},{"e":"markPrice","E":1717200032046,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200032046,"s":"BTC-240927-35000-C","mp":"33950"},{"e":"markPrice","E":1717200032046,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200032046,"s":"BTC-240927-45000-C","mp":"25307"},{"e":"markPrice","E":1717200032046,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200032046,"s":"BTC-240628-32000-C","mp":"35817.7"},{"e":"markPrice","E":1717200032046,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200032046,"s":"BTC-240927-50000-C","mp":"24295.7"},{"e":"markPrice","E":1717200032046,"s":"BTC-240927-50000-P","mp":"1646.3"},{"e":"markPrice","E":1717200032046,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200032046,"s":"BTC-240927-60000-P","mp":"4327.3"},{"e":"markPrice","E":1717200032046,"s":"BTC-240927-90000-C","mp":"3904.6"},{"e":"markPrice","E":1717200032046,"s":"BTC-240927-80000-C","mp":"6114.9"},{"e":"markPrice","E":1717200032046,"s":"BTC-240927-90000-P","mp":"24006.6"},{"e":"markPrice","E":1717200032046,"s":"BTC-240927-80000-P","mp":"15631.5"},{"e":"markPrice","E":1717200032046,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200032046,"s":"BTC-240628-80000-P","mp":"12430.9"},{"e":"markPrice","E":1717200032046,"s":"BTC-241227-41000-C","mp":"33315.0"},{"e":"markPrice","E":1717200032046,"s":"BTC-241227-57000-C","mp":"20280.7"},{"e":"markPrice","E":1717200032046,"s":"BTC-241227-20000-C","mp":"49062.1"},{"e":"markPrice","E":1717200032046,"s":"BTC-241227-38000-C","mp":"32966.9"},{"e":"markPrice","E":1717200032046,"s":"BTC-241227-29000-C","mp":"40521.6"},{"e":"markPrice","E":1717200032046,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200032046,"s":"BTC-241227-52000-C","mp":"27129.9"},{"e":"markPrice","E":1717200032046,"s":"BTC-241227-41000-P","mp":"4457.1"},{"e":"markPrice","E":1717200032046,"s":"BTC-241227-100000-C","mp":"6183.5"},{"e":"markPrice","E":1717200032046,"s":"BTC-241227-80000-C","mp":"10785.3"},{"e":"markPrice","E":1717200032046,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200032046,"s":"BTC-241227-57000-P","mp":"10983.2"},{"e":"markPrice","E":1717200032046,"s":"BTC-241227-70000-C","mp":"14232.3"},{"e":"markPrice","E":1717200032046,"s":"BTC-241227-38000-P","mp":"3549.3"},{"e":"markPrice","E":1717200032046,"s":"BTC-241227-52000-P","mp":"4686.3"},{"e":"markPrice","E":1717200032046,"s":"BTC-241227-29000-P","mp":"3267.2"},{"e":"markPrice","E":1717200032046,"s":"BTC-241227-100000-P","mp":"33037.0"},{"e":"markPrice","E":1717200032046,"s":"BTC-241227-140000-P","mp":"66716.5"},{"e":"markPrice","E":1717200032046,"s":"BTC-241227-80000-P","mp":"18753.6"},{"e":"markPrice","E":1717200032046,"s":"BTC-241227-70000-P","mp":"12758.0"},{"e":"markPrice","E":1717200032046,"s":"BTC-240628-45000-C","mp":"23244.0"},{"e":"markPrice","E":1717200032046,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200032046,"s":"BTC-240628-55000-C","mp":"14291.0"},{"e":"markPrice","E":1717200032046,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-44000-C","mp":"24170.9"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-49000-C","mp":"19664.5"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-47000-C","mp":"21426.3"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-46000-C","mp":"22328.7"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-51000-C","mp":"17661.6"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-54000-C","mp":"14765.1"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-49000-P","mp":"122.3"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-57000-C","mp":"11732.4"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-46000-P","mp":"79.5"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-52000-C","mp":"16691.5"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-53000-C","mp":"15975.9"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-57000-P","mp":"512.4"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-58000-C","mp":"11233.5"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-56000-C","mp":"13335.1"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-56000-P","mp":"414.9"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-48000-C","mp":"20537.8"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-33000-C","mp":"34828.5"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-36000-C","mp":"31870.8"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-22000-C","mp":"45736.7"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-23000-C","mp":"44744.2"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-29000-C","mp":"38789.0"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-24000-C","mp":"43751.7"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-37000-C","mp":"30889.8"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-42000-C","mp":"26054.8"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-28000-C","mp":"39781.5"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-38000-C","mp":"29912.4"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-39000-C","mp":"28939.4"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-34000-C","mp":"33840.6"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-43000-C","mp":"25108.2"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-41000-C","mp":"27009.6"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-27000-C","mp":"40774.0"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-36000-P","mp":"71.0"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-38000-P","mp":"92.0"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-100000-P","mp":"31783.9"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-39000-P","mp":"106.8"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-41000-P","mp":"142.7"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-85000-P","mp":"18926.2"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-90000-P","mp":"23207.5"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-95000-P","mp":"26926.3"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-75000-C","mp":"1464.9"},{"e":"markPrice","E":1717200032047,"s":"BTC-240628-75000-P","mp":"8780.5"},{"e":"markPrice","E":1717200032047,"s":"BTC-240927-105000-C","mp":"2101.8"},{"e":"markPrice","E":1717200032047,"s":"BTC-240927-120000-C","mp":"1177.5"},{"e":"markPrice","E":1717200032047,"s":"BTC-240927-95000-C","mp":"3154.6"},{"e":"markPrice","E":1717200032047,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200032047,"s":"BTC-240927-110000-C","mp":"1731.6"},{"e":"markPrice","E":1717200032047,"s":"BTC-240927-105000-P","mp":"36402.8"},{"e":"markPrice","E":1717200032047,"s":"BTC-240927-100000-C","mp":"2572.0"},{"e":"markPrice","E":1717200032047,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200032047,"s":"BTC-240927-115000-C","mp":"1413.0"},{"e":"markPrice","E":1717200032047,"s":"BTC-240927-120000-P","mp":"49805.1"},{"e":"markPrice","E":1717200032047,"s":"BTC-240927-95000-P","mp":"27986.4"},{"e":"markPrice","E":1717200032047,"s":"BTC-240927-160000-P","mp":"87536.2"},{"e":"markPrice","E":1717200032047,"s":"BTC-240927-110000-P","mp":"40786.9"},{"e":"markPrice","E":1717200032047,"s":"BTC-240927-125000-P","mp":"54408.5"},{"e":"markPrice","E":1717200032047,"s":"BTC-240927-100000-P","mp":"32127.9"},{"e":"markPrice","E":1717200032047,"s":"BTC-240927-115000-P","mp":"45259.9"},{"e":"markPrice","E":1717200032047,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200032047,"s":"BTC-240927-140000-P","mp":"68464.9"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-75000-C","mp":"7687.4"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-49000-C","mp":"23265.4"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-37000-C","mp":"33291.2"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-36000-C","mp":"34088.2"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-39000-C","mp":"31735.8"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-46000-C","mp":"24512.5"},{"e":"markPrice","E":1717200032048,"s":"BTC-241227-55000-C","mp":"21392.4"},{"e":"markPrice","E":1717200032048,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-58000-C","mp":"17543.4"},{"e":"markPrice","E":1717200032048,"s":"BTC-241227-59000-C","mp":"18308.6"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-24000-C","mp":"44350.5"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-59000-C","mp":"16838.5"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-57000-C","mp":"19575.7"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-32000-C","mp":"36729.4"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-47000-C","mp":"24706.9"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-33000-C","mp":"35796.4"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-48000-C","mp":"26600.6"},{"e":"markPrice","E":1717200032048,"s":"BTC-241227-56000-C","mp":"20830.1"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-53000-C","mp":"21331.4"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-55000-C","mp":"19366.1"},{"e":"markPrice","E":1717200032048,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-41000-C","mp":"30233.3"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-51000-C","mp":"21889.8"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-54000-C","mp":"19988.4"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-44000-C","mp":"28081.1"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-52000-C","mp":"21222.6"},{"e":"markPrice","E":1717200032048,"s":"BTC-240628-120000-P","mp":"51537.0"},{"e":"markPrice","E":1717200032048,"s":"BTC-241227-90000-C","mp":"9303.7"},{"e":"markPrice","E":1717200032048,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-75000-P","mp":"11982.4"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-43000-C","mp":"28784.9"},{"e":"markPrice","E":1717200032048,"s":"BTC-241227-110000-C","mp":"4693.2"},{"e":"markPrice","E":1717200032048,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-65000-C","mp":"12342.3"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-21000-C","mp":"47245.9"},{"e":"markPrice","E":1717200032048,"s":"BTC-241227-54000-C","mp":"21967.6"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-38000-C","mp":"31243.1"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-70000-C","mp":"9662.5"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-49000-P","mp":"1471.1"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-56000-C","mp":"19501.6"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200032048,"s":"BTC-241227-58000-C","mp":"19743.9"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-34000-C","mp":"34869.9"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-23000-C","mp":"45314.6"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-58000-P","mp":"3639.7"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200032048,"s":"BTC-241227-59000-P","mp":"7358.5"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-59000-P","mp":"3972.3"},{"e":"markPrice","E":1717200032048,"s":"BTC-241227-55000-P","mp":"5754.1"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-65000-P","mp":"6392.4"},{"e":"markPrice","E":1717200032048,"s":"BTC-240628-110000-P","mp":"41630.0"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-43000-P","mp":"703.6"},{"e":"markPrice","E":1717200032048,"s":"BTC-241227-110000-P","mp":"40989.4"},{"e":"markPrice","E":1717200032048,"s":"BTC-241227-54000-P","mp":"9559.7"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-42000-C","mp":"29502.3"},{"e":"markPrice","E":1717200032048,"s":"BTC-241227-56000-P","mp":"10499.3"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-55000-P","mp":"2757.0"},{"e":"markPrice","E":1717200032048,"s":"BTC-240628-105000-P","mp":"36693.4"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-54000-P","mp":"2501.9"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-57000-P","mp":"3327.1"},{"e":"markPrice","E":1717200032048,"s":"BTC-241227-90000-P","mp":"25574.4"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-53000-P","mp":"2261.8"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200032048,"s":"BTC-241227-58000-P","mp":"6938.4"},{"e":"markPrice","E":1717200032048,"s":"BTC-241227-160000-P","mp":"84754.9"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-24000-P","mp":"189.7"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-47000-P","mp":"1165.5"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-70000-P","mp":"8957.5"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-56000-P","mp":"3032.1"},{"e":"markPrice","E":1717200032048,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-85000-C","mp":"4872.3"},{"e":"markPrice","E":1717200032048,"s":"BTC-240628-115000-P","mp":"46580.1"},{"e":"markPrice","E":1717200032048,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200032049,"s":"BTC-240927-85000-P","mp":"24351.2"},{"e":"markPrice","E":1717200032049,"s":"BTC-240927-130000-P","mp":"59058.7"},{"e":"markPrice","E":1717200032049,"s":"BTC-240628-19000-C","mp":"48714.4"},{"e":"markPrice","E":1717200032049,"s":"BTC-240628-21000-C","mp":"46729.3"},{"e":"markPrice","E":1717200032049,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200032049,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-37000-C","mp":"33763.3"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-31000-C","mp":"38773.4"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-46000-C","mp":"27045.6"},{"e":"markPrice","E":1717200032049,"s":"BTC-240927-18000-C","mp":"50147.5"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-36000-C","mp":"34571.3"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-28000-C","mp":"41408.1"},{"e":"markPrice","E":1717200032049,"s":"BTC-240927-20000-C","mp":"48212.7"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-33000-C","mp":"37061.9"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-34000-C","mp":"36221.0"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-35000-C","mp":"35390.7"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-43000-C","mp":"29169.4"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-48000-C","mp":"25696.1"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-30000-C","mp":"39643.2"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-32000-C","mp":"37912.8"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-37000-P","mp":"3270.6"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-40000-C","mp":"31410.3"},{"e":"markPrice","E":1717200032049,"s":"BTC-240927-28000-C","mp":"40513.1"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-65000-C","mp":"16328.8"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-39000-C","mp":"32182.5"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-105000-C","mp":"6951.9"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-60000-C","mp":"18707.9"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-33000-P","mp":"649.8"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-34000-P","mp":"2507.6"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-43000-P","mp":"5121.1"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-48000-P","mp":"6979.0"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-47000-C","mp":"26364.2"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-32000-P","mp":"2060.1"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-28000-P","mp":"1779.7"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-61000-C","mp":"22981.5"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-63000-C","mp":"17245.2"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-31000-P","mp":"1854.8"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-30000-P","mp":"3561.4"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-45000-C","mp":"27740.3"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-46000-P","mp":"2909.0"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-36000-P","mp":"3004.1"},{"e":"markPrice","E":1717200032049,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-60000-P","mp":"7791.0"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-50000-C","mp":"24400.1"},{"e":"markPrice","E":1717200032049,"s":"BTC-240927-20000-P","mp":"350.8"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-42000-C","mp":"29903.6"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-62000-C","mp":"17720.8"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-53000-C","mp":"22555.9"},{"e":"markPrice","E":1717200032049,"s":"BTC-240927-29000-C","mp":"39560.7"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-135000-C","mp":"2388.3"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-61000-P","mp":"8235.6"},{"e":"markPrice","E":1717200032049,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-95000-C","mp":"7103.5"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-40000-P","mp":"4142.6"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-44000-C","mp":"28448.3"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-39000-P","mp":"3840.0"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-125000-P","mp":"53580.9"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-105000-P","mp":"36960.2"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-120000-C","mp":"3572.4"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-49000-C","mp":"25041.4"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-47000-P","mp":"3171.8"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-35000-P","mp":"2749.7"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-63000-P","mp":"9161.0"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-51000-C","mp":"23772.1"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-45000-P","mp":"1478.2"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-65000-P","mp":"10133.2"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-53000-P","mp":"5029.2"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-62000-P","mp":"13536.9"},{"e":"markPrice","E":1717200032049,"s":"BTC-240927-29000-P","mp":"503.7"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-135000-P","mp":"62291.0"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-50000-P","mp":"4040.5"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-95000-P","mp":"29235.8"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-44000-P","mp":"5470.4"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-49000-P","mp":"3737.6"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-120000-P","mp":"49311.2"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-51000-P","mp":"4356.8"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-42000-P","mp":"4783.3"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-15000-C","mp":"53413.5"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-115000-C","mp":"8752.1"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-115000-P","mp":"45110.5"},{"e":"markPrice","E":1717200032049,"s":"BTC-241227-130000-C","mp":"2728.8"},{"e":"markPrice","E":1717200032050,"s":"BTC-241227-130000-P","mp":"57910.2"},{"e":"markPrice","E":1717200032050,"s":"BTC-241227-25000-C","mp":"44110.7"},{"e":"markPrice","E":1717200032050,"s":"BTC-241227-25000-P","mp":"217.3"},{"e":"markPrice","E":1717200032050,"s":"BTC-241227-85000-C","mp":"9383.4"},{"e":"markPrice","E":1717200032050,"s":"BTC-241227-85000-P","mp":"22073.0"},{"e":"markPrice","E":1717200032050,"s":"BTC-241227-75000-C","mp":"12393.2"},{"e":"markPrice","E":1717200032050,"s":"BTC-241227-75000-P","mp":"15640.1"},{"e":"markPrice","E":1717200032050,"s":"BTC-250328-140000-C","mp":"4153.5"},{"e":"markPrice","E":1717200032050,"s":"BTC-250328-140000-P","mp":"65522.4"},{"e":"markPrice","E":1717200032050,"s":"BTC-250328-220000-C","mp":"4973.9"},{"e":"markPrice","E":1717200032050,"s":"BTC-250328-40000-C","mp":"33247.2"},{"e":"markPrice","E":1717200032050,"s":"BTC-250328-40000-P","mp":"9417.4"},{"e":"markPrice","E":1717200032050,"s":"BTC-250328-110000-C","mp":"7544.3"},{"e":"markPrice","E":1717200032050,"s":"BTC-250328-220000-P","mp":"136053.0"},{"e":"markPrice","E":1717200032050,"s":"BTC-250328-70000-C","mp":"21431.3"},{"e":"markPrice","E":1717200032050,"s":"BTC-250328-110000-P","mp":"41263.7"},{"e":"markPrice","E":1717200032050,"s":"BTC-250328-30000-C","mp":"40762.1"},{"e":"markPrice","E":1717200032050,"s":"BTC-250328-70000-P","mp":"14373.0"},{"e":"markPrice","E":1717200032050,"s":"BTC-250328-160000-C","mp":"4525.8"},{"e":"markPrice","E":1717200032050,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200032050,"s":"BTC-250328-160000-P","mp":"82638.9"},{"e":"markPrice","E":1717200032050,"s":"BTC-250328-200000-C","mp":"8057.8"},{"e":"markPrice","E":1717200032050,"s":"BTC-250328-200000-P","mp":"118031.3"},{"e":"markPrice","E":1717200032050,"s":"BTC-250328-65000-C","mp":"19467.4"},{"e":"markPrice","E":1717200032050,"s":"BTC-250328-65000-P","mp":"13834.5"},{"e":"markPrice","E":1717200032050,"s":"BTC-250328-90000-C","mp":"15150.5"},{"e":"markPrice","E":1717200032050,"s":"BTC-250328-90000-P","mp":"26716.1"},{"e":"markPrice","E":1717200032050,"s":"BTC-250328-55000-C","mp":"24161.3"},{"e":"markPrice","E":1717200032050,"s":"BTC-250328-55000-P","mp":"14591.9"},{"e":"markPrice","E":1717200032050,"s":"BTC-240726-40000-C","mp":"28273.6"},{"e":"markPrice","E":1717200032050,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200032050,"s":"BTC-240726-50000-C","mp":"19164.2"},{"e":"markPrice","E":1717200032050,"s":"BTC-240726-50000-P","mp":"479.8"},{"e":"markPrice","E":1717200032050,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200032050,"s":"BTC-240726-78000-C","mp":"2689.9"},{"e":"markPrice","E":1717200032050,"s":"BTC-240726-82000-C","mp":"1922.4"},{"e":"markPrice","E":1717200032050,"s":"BTC-240726-67000-C","mp":"6617.4"},{"e":"markPrice","E":1717200032050,"s":"BTC-240726-105000-P","mp":"36332.2"},{"e":"markPrice","E":1717200032050,"s":"BTC-240726-58000-C","mp":"12867.1"},{"e":"markPrice","E":1717200032050,"s":"BTC-240726-82000-P","mp":"15778.7"},{"e":"markPrice","E":1717200032050,"s":"BTC-240726-78000-P","mp":"12276.5"},{"e":"markPrice","E":1717200032050,"s":"BTC-240726-67000-P","mp":"4715.0"},{"e":"markPrice","E":1717200032050,"s":"BTC-240726-58000-P","mp":"1582.4"},{"e":"markPrice","E":1717200032050,"s":"BTC-240726-54000-C","mp":"15928.1"},{"e":"markPrice","E":1717200032050,"s":"BTC-240726-70000-C","mp":"5224.9"},{"e":"markPrice","E":1717200032050,"s":"BTC-240726-90000-C","mp":"994.9"},{"e":"markPrice","E":1717200032050,"s":"BTC-240726-54000-P","mp":"887.4"},{"e":"markPrice","E":1717200032050,"s":"BTC-240726-70000-P","mp":"6294.9"},{"e":"markPrice","E":1717200032050,"s":"BTC-240726-90000-P","mp":"22655.7"},{"e":"markPrice","E":1717200032051,"s":"BTC-240607-60000-C","mp":"8153.9"},{"e":"markPrice","E":1717200032051,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200032051,"s":"BTC-240607-66000-C","mp":"2564.9"},{"e":"markPrice","E":1717200032051,"s":"BTC-240607-66000-P","mp":"812.4"},{"e":"markPrice","E":1717200032051,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200032051,"s":"BTC-240607-74000-P","mp":"6849.0"},{"e":"markPrice","E":1717200032051,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200032051,"s":"BTC-240607-78000-P","mp":"10797.4"},{"e":"markPrice","E":1717200032051,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200032051,"s":"BTC-240607-54000-C","mp":"13772.4"},{"e":"markPrice","E":1717200032051,"s":"BTC-240607-80000-P","mp":"12676.2"},{"e":"markPrice","E":1717200032051,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200032051,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200032051,"s":"BTC-240607-84000-P","mp":"16443.4"},{"e":"markPrice","E":1717200032051,"s":"BTC-240607-58000-C","mp":"10081.5"},{"e":"markPrice","E":1717200032051,"s":"BTC-240607-56000-C","mp":"11887.2"},{"e":"markPrice","E":1717200032051,"s":"BTC-240607-68000-C","mp":"1399.9"},{"e":"markPrice","E":1717200032051,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200032051,"s":"BTC-240607-68000-P","mp":"1649.9"},{"e":"markPrice","E":1717200032051,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200032051,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200032051,"s":"BTC-240607-71000-P","mp":"3709.9"},{"e":"markPrice","E":1717200032051,"s":"BTC-240607-63000-C","mp":"5004.5"},{"e":"markPrice","E":1717200032051,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200032051,"s":"BTC-240614-62000-C","mp":"6412.3"},{"e":"markPrice","E":1717200032051,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200032051,"s":"BTC-240614-66000-C","mp":"3449.9"},{"e":"markPrice","E":1717200032051,"s":"BTC-240614-66000-P","mp":"1564.9"},{"e":"markPrice","E":1717200032051,"s":"BTC-240614-56000-C","mp":"12341.9"},{"e":"markPrice","E":1717200032051,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200032051,"s":"BTC-240614-80000-C","mp":"119.7"},{"e":"markPrice","E":1717200032051,"s":"BTC-240614-80000-P","mp":"12869.4"},{"e":"markPrice","E":1717200032051,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200032051,"s":"BTC-240614-76000-P","mp":"8428.7"},{"e":"markPrice","E":1717200032051,"s":"BTC-240614-60000-C","mp":"8073.9"},{"e":"markPrice","E":1717200032051,"s":"BTC-240614-88000-C","mp":"210.4"},{"e":"markPrice","E":1717200032051,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200032051,"s":"BTC-240614-70000-C","mp":"1529.9"},{"e":"markPrice","E":1717200032051,"s":"BTC-240614-88000-P","mp":"20579.7"},{"e":"markPrice","E":1717200032051,"s":"BTC-240614-70000-P","mp":"3644.9"},{"e":"markPrice","E":1717200032051,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200032051,"s":"BTC-240614-82000-P","mp":"14851.7"},{"e":"markPrice","E":1717200032051,"s":"BTC-240614-72000-C","mp":"957.4"},{"e":"markPrice","E":1717200032051,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200032051,"s":"BTC-240614-72000-P","mp":"5059.4"},{"e":"markPrice","E":1717200032051,"s":"BTC-240614-64000-C","mp":"4789.4"},{"e":"markPrice","E":1717200032051,"s":"BTC-240614-78000-P","mp":"10326.7"},{"e":"markPrice","E":1717200032051,"s":"BTC-240614-64000-P","mp":"942.4"},{"e":"markPrice","E":1717200032052,"s":"BTC-240601-64000-C","mp":"3599.5"},{"e":"markPrice","E":1717200032052,"s":"BTC-240601-64000-P","mp":"17.8"},{"e":"markPrice","E":1717200032052,"s":"BTC-240601-62000-C","mp":"5579.0"},{"e":"markPrice","E":1717200032052,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200032052,"s":"BTC-240601-66000-C","mp":"1766.3"},{"e":"markPrice","E":1717200032052,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200032052,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200032052,"s":"BTC-240601-70000-P","mp":"2525.6"},{"e":"markPrice","E":1717200032052,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200032052,"s":"BTC-240601-74000-C","mp":"6.0"},{"e":"markPrice","E":1717200032052,"s":"BTC-240601-68000-C","mp":"158.4"},{"e":"markPrice","E":1717200032052,"s":"BTC-240601-71000-P","mp":"3455.3"},{"e":"markPrice","E":1717200032052,"s":"BTC-240601-74000-P","mp":"6421.0"},{"e":"markPrice","E":1717200032052,"s":"BTC-240601-65000-C","mp":"2655.3"},{"e":"markPrice","E":1717200032052,"s":"BTC-240601-68000-P","mp":"582.2"},{"e":"markPrice","E":1717200032052,"s":"BTC-240601-72000-C","mp":"14.1"},{"e":"markPrice","E":1717200032052,"s":"BTC-240601-67500-C","mp":"366.4"},{"e":"markPrice","E":1717200032052,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200032052,"s":"BTC-240601-72000-P","mp":"4430.3"},{"e":"markPrice","E":1717200032052,"s":"BTC-240601-67500-P","mp":"287.5"},{"e":"markPrice","E":1717200032052,"s":"BTC-240607-69000-C","mp":"992.4"},{"e":"markPrice","E":1717200032052,"s":"BTC-240607-69000-P","mp":"2232.4"},{"e":"markPrice","E":1717200032052,"s":"BTC-240614-69000-C","mp":"1909.9"},{"e":"markPrice","E":1717200032052,"s":"BTC-240614-69000-P","mp":"3029.9"},{"e":"markPrice","E":1717200032052,"s":"BTC-240607-70000-C","mp":"682.4"},{"e":"markPrice","E":1717200032052,"s":"BTC-240607-70000-P","mp":"2929.6"},{"e":"markPrice","E":1717200032052,"s":"BTC-240614-68000-C","mp":"2340.0"},{"e":"markPrice","E":1717200032052,"s":"BTC-240614-68000-P","mp":"2469.9"},{"e":"markPrice","E":1717200032052,"s":"BTC-240614-71000-C","mp":"1212.4"},{"e":"markPrice","E":1717200032052,"s":"BTC-240614-71000-P","mp":"4332.3"},{"e":"markPrice","E":1717200032052,"s":"BTC-240614-74000-C","mp":"582.4"},{"e":"markPrice","E":1717200032052,"s":"BTC-240614-54000-C","mp":"14288.3"},{"e":"markPrice","E":1717200032052,"s":"BTC-240614-73000-C","mp":"747.4"},{"e":"markPrice","E":1717200032052,"s":"BTC-240614-74000-P","mp":"6636.4"},{"e":"markPrice","E":1717200032052,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200032052,"s":"BTC-240614-73000-P","mp":"5830.6"},{"e":"markPrice","E":1717200032053,"s":"BTC-240602-66000-C","mp":"1777.7"},{"e":"markPrice","E":1717200032053,"s":"BTC-240602-64000-C","mp":"3812.7"},{"e":"markPrice","E":1717200032053,"s":"BTC-240602-67500-C","mp":"700.9"},{"e":"markPrice","E":1717200032053,"s":"BTC-240602-66500-C","mp":"1361.0"},{"e":"markPrice","E":1717200032053,"s":"BTC-240602-66000-P","mp":"137.2"},{"e":"markPrice","E":1717200032053,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200032053,"s":"BTC-240602-67500-P","mp":"603.6"},{"e":"markPrice","E":1717200032053,"s":"BTC-240602-66500-P","mp":"240.5"},{"e":"markPrice","E":1717200032053,"s":"BTC-240602-68000-C","mp":"471.9"},{"e":"markPrice","E":1717200032053,"s":"BTC-240602-62000-C","mp":"5702.7"},{"e":"markPrice","E":1717200032053,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200032053,"s":"BTC-240602-71000-C","mp":"16.2"},{"e":"markPrice","E":1717200032053,"s":"BTC-240602-75000-C","mp":"50.7"},{"e":"markPrice","E":1717200032053,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200032053,"s":"BTC-240602-71000-P","mp":"3690.1"},{"e":"markPrice","E":1717200032053,"s":"BTC-240602-73000-P","mp":"5569.3"},{"e":"markPrice","E":1717200032053,"s":"BTC-240602-70000-C","mp":"55.1"},{"e":"markPrice","E":1717200032053,"s":"BTC-240602-68000-P","mp":"874.4"},{"e":"markPrice","E":1717200032053,"s":"BTC-240602-75000-P","mp":"7456.7"},{"e":"markPrice","E":1717200032053,"s":"BTC-240602-70000-P","mp":"2696.9"},{"e":"markPrice","E":1717200032053,"s":"BTC-240601-67000-C","mp":"735.1"},{"e":"markPrice","E":1717200032053,"s":"BTC-240601-67000-P","mp":"113.7"},{"e":"markPrice","E":1717200032053,"s":"BTC-240601-66500-C","mp":"1287.4"},{"e":"markPrice","E":1717200032053,"s":"BTC-240601-66500-P","mp":"34.4"},{"e":"markPrice","E":1717200032053,"s":"BTC-240601-68500-C","mp":"54.1"},{"e":"markPrice","E":1717200032053,"s":"BTC-240601-69000-C","mp":"14.6"},{"e":"markPrice","E":1717200032053,"s":"BTC-240601-69000-P","mp":"1620.8"},{"e":"markPrice","E":1717200032053,"s":"BTC-240601-68500-P","mp":"1009.9"},{"e":"markPrice","E":1717200032066,"s":"BTC-240603-70000-C","mp":"155.8"},{"e":"markPrice","E":1717200032066,"s":"BTC-240603-70000-P","mp":"2684.1"},{"e":"markPrice","E":1717200032066,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200032066,"s":"BTC-240830-54000-C","mp":"20163.8"},{"e":"markPrice","E":1717200032066,"s":"BTC-240621-60000-C","mp":"8975.3"},{"e":"markPrice","E":1717200032066,"s":"BTC-240603-64000-C","mp":"3930.5"},{"e":"markPrice","E":1717200032066,"s":"BTC-240830-84000-C","mp":"3477.1"},{"e":"markPrice","E":1717200032066,"s":"BTC-240603-69000-C","mp":"348.4"},{"e":"markPrice","E":1717200032066,"s":"BTC-240603-74000-C","mp":"147.2"},{"e":"markPrice","E":1717200032066,"s":"BTC-240830-80000-C","mp":"4382.3"},{"e":"markPrice","E":1717200032066,"s":"BTC-240603-67750-C","mp":"797.5"},{"e":"markPrice","E":1717200032066,"s":"BTC-240621-80000-P","mp":"12248.2"},{"e":"markPrice","E":1717200032066,"s":"BTC-240830-54000-P","mp":"3492.7"},{"e":"markPrice","E":1717200032066,"s":"BTC-240621-62000-C","mp":"7342.2"},{"e":"markPrice","E":1717200032066,"s":"BTC-240621-54000-C","mp":"14494.9"},{"e":"markPrice","E":1717200032066,"s":"BTC-240621-60000-P","mp":"584.9"},{"e":"markPrice","E":1717200032066,"s":"BTC-240830-84000-P","mp":"22273.7"},{"e":"markPrice","E":1717200032066,"s":"BTC-240830-45000-C","mp":"26155.7"},{"e":"markPrice","E":1717200032066,"s":"BTC-240603-69000-P","mp":"1792.5"},{"e":"markPrice","E":1717200032066,"s":"BTC-240830-80000-P","mp":"19450.9"},{"e":"markPrice","E":1717200032066,"s":"BTC-240603-67750-P","mp":"931.5"},{"e":"markPrice","E":1717200032066,"s":"BTC-240621-62000-P","mp":"924.9"},{"e":"markPrice","E":1717200032066,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200032066,"s":"BTC-240830-45000-P","mp":"2483.0"},{"e":"markPrice","E":1717200032066,"s":"BTC-240830-60000-C","mp":"16826.6"},{"e":"markPrice","E":1717200032066,"s":"BTC-240830-75000-C","mp":"5852.4"},{"e":"markPrice","E":1717200032066,"s":"BTC-240603-64000-P","mp":"38.3"},{"e":"markPrice","E":1717200032066,"s":"BTC-240603-74000-P","mp":"6688.6"},{"e":"markPrice","E":1717200032066,"s":"BTC-240603-62000-C","mp":"5922.5"},{"e":"markPrice","E":1717200032066,"s":"BTC-240830-60000-P","mp":"3382.2"},{"e":"markPrice","E":1717200032066,"s":"BTC-240603-65000-C","mp":"3026.9"},{"e":"markPrice","E":1717200032066,"s":"BTC-240830-75000-P","mp":"13578.5"},{"e":"markPrice","E":1717200032066,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200032066,"s":"BTC-240603-65000-P","mp":"110.8"},{"e":"markPrice","E":1717200032066,"s":"BTC-240621-58000-C","mp":"11771.8"},{"e":"markPrice","E":1717200032066,"s":"BTC-240603-68000-C","mp":"686.0"},{"e":"markPrice","E":1717200032066,"s":"BTC-240621-64000-C","mp":"5429.8"},{"e":"markPrice","E":1717200032066,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200032066,"s":"BTC-240603-66000-C","mp":"1918.1"},{"e":"markPrice","E":1717200032066,"s":"BTC-240603-68000-P","mp":"1069.9"},{"e":"markPrice","E":1717200032066,"s":"BTC-240621-67000-C","mp":"3582.4"},{"e":"markPrice","E":1717200032066,"s":"BTC-240621-64000-P","mp":"1424.9"},{"e":"markPrice","E":1717200032066,"s":"BTC-240830-70000-C","mp":"7782.5"},{"e":"markPrice","E":1717200032066,"s":"BTC-240603-66000-P","mp":"276.9"},{"e":"markPrice","E":1717200032066,"s":"BTC-240621-67000-P","mp":"2554.9"},{"e":"markPrice","E":1717200032066,"s":"BTC-240830-70000-P","mp":"7867.5"},{"e":"markPrice","E":1717200032066,"s":"BTC-240621-68000-C","mp":"3069.9"},{"e":"markPrice","E":1717200032066,"s":"BTC-240830-95000-C","mp":"1868.8"},{"e":"markPrice","E":1717200032066,"s":"BTC-240603-72000-C","mp":"22.8"},{"e":"markPrice","E":1717200032066,"s":"BTC-240621-68000-P","mp":"3039.9"},{"e":"markPrice","E":1717200032066,"s":"BTC-240830-95000-P","mp":"30653.1"},{"e":"markPrice","E":1717200032066,"s":"BTC-240603-72000-P","mp":"4704.3"},{"e":"markPrice","E":1717200032066,"s":"BTC-240621-72000-C","mp":"1562.4"},{"e":"markPrice","E":1717200032066,"s":"BTC-240621-84000-C","mp":"162.4"},{"e":"markPrice","E":1717200032066,"s":"BTC-240621-72000-P","mp":"5524.9"},{"e":"markPrice","E":1717200032066,"s":"BTC-240621-84000-P","mp":"16689.0"},{"e":"markPrice","E":1717200032066,"s":"BTC-240621-74000-C","mp":"1084.9"},{"e":"markPrice","E":1717200032066,"s":"BTC-240621-74000-P","mp":"7026.6"},{"e":"markPrice","E":1717200032066,"s":"BTC-240830-110000-C","mp":"851.4"},{"e":"markPrice","E":1717200032066,"s":"BTC-240830-110000-P","mp":"40829.3"},{"e":"markPrice","E":1717200032066,"s":"BTC-240830-58000-C","mp":"17882.4"},{"e":"markPrice","E":1717200032066,"s":"BTC-240830-58000-P","mp":"2762.1"},{"e":"markPrice","E":1717200032066,"s":"BTC-240621-78000-C","mp":"517.4"},{"e":"markPrice","E":1717200032066,"s":"BTC-240621-78000-P","mp":"10457.5"},{"e":"markPrice","E":1717200032067,"s":"BTC-240604-62000-C","mp":"6376.7"},{"e":"markPrice","E":1717200032067,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200032067,"s":"BTC-240604-67500-C","mp":"1097.8"},{"e":"markPrice","E":1717200032067,"s":"BTC-240604-65000-C","mp":"3401.9"},{"e":"markPrice","E":1717200032067,"s":"BTC-240604-66000-C","mp":"2683.6"},{"e":"markPrice","E":1717200032067,"s":"BTC-240604-75000-C","mp":"410.1"},{"e":"markPrice","E":1717200032067,"s":"BTC-240604-68250-C","mp":"756.4"},{"e":"markPrice","E":1717200032067,"s":"BTC-240604-71000-C","mp":"128.2"},{"e":"markPrice","E":1717200032067,"s":"BTC-240604-67500-P","mp":"989.2"},{"e":"markPrice","E":1717200032067,"s":"BTC-240604-65000-P","mp":"195.5"},{"e":"markPrice","E":1717200032067,"s":"BTC-240604-66000-P","mp":"403.0"},{"e":"markPrice","E":1717200032067,"s":"BTC-240604-75000-P","mp":"7751.2"},{"e":"markPrice","E":1717200032067,"s":"BTC-240604-68250-P","mp":"1371.4"},{"e":"markPrice","E":1717200032067,"s":"BTC-240604-71000-P","mp":"4023.3"},{"e":"markPrice","E":1717200032067,"s":"BTC-240604-70000-C","mp":"264.1"},{"e":"markPrice","E":1717200032067,"s":"BTC-240604-64000-C","mp":"4199.1"},{"e":"markPrice","E":1717200032067,"s":"BTC-240604-72000-C","mp":"56.8"},{"e":"markPrice","E":1717200032067,"s":"BTC-240604-70000-P","mp":"3241.5"},{"e":"markPrice","E":1717200032067,"s":"BTC-240604-64000-P","mp":"83.3"},{"e":"markPrice","E":1717200032067,"s":"BTC-240604-72000-P","mp":"5240.9"}]}
2024-06-01T00:00:33.0889542Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200033068,"s":"XRP-240607-0.47-C","mp":"5.791"},{"e":"markPrice","E":1717200033068,"s":"XRP-240607-0.43-C","mp":"9.879"},{"e":"markPrice","E":1717200033068,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200033068,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200033068,"s":"XRP-240607-0.49-C","mp":"3.368"},{"e":"markPrice","E":1717200033068,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200033068,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200033068,"s":"XRP-240607-0.46-C","mp":"6.054"},{"e":"markPrice","E":1717200033068,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200033068,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200033068,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200033068,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200033068,"s":"XRP-240607-0.46-P","mp":"2.020"},{"e":"markPrice","E":1717200033068,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200033068,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200033068,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200033068,"s":"XRP-240607-0.555-P","mp":"4.048"},{"e":"markPrice","E":1717200033068,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200033068,"s":"XRP-240607-0.565-P","mp":"4.894"},{"e":"markPrice","E":1717200033068,"s":"XRP-240607-0.63-P","mp":"11.570"},{"e":"markPrice","E":1717200033068,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200033068,"s":"XRP-240607-0.6-P","mp":"8.419"},{"e":"markPrice","E":1717200033068,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200033068,"s":"XRP-240607-0.59-P","mp":"7.362"}]}
2024-06-01T00:00:33.0889726Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200033068,"s":"DOGE-240607-0.134-C","mp":"29.4921"},{"e":"markPrice","E":1717200033068,"s":"DOGE-240607-0.152-C","mp":"11.2332"},{"e":"markPrice","E":1717200033068,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200033068,"s":"DOGE-240607-0.174-C","mp":"2.5829"},{"e":"markPrice","E":1717200033068,"s":"DOGE-240607-0.134-P","mp":"0.5736"},{"e":"markPrice","E":1717200033068,"s":"DOGE-240607-0.174-P","mp":"16.9008"},{"e":"markPrice","E":1717200033068,"s":"DOGE-240607-0.154-C","mp":"10.0619"},{"e":"markPrice","E":1717200033068,"s":"DOGE-240607-0.152-P","mp":"3.6860"},{"e":"markPrice","E":1717200033068,"s":"DOGE-240607-0.144-C","mp":"17.0951"},{"e":"markPrice","E":1717200033068,"s":"DOGE-240607-0.164-P","mp":"9.5478"},{"e":"markPrice","E":1717200033068,"s":"DOGE-240607-0.154-P","mp":"4.3658"},{"e":"markPrice","E":1717200033068,"s":"DOGE-240607-0.144-P","mp":"1.6286"},{"e":"markPrice","E":1717200033068,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200033068,"s":"DOGE-240607-0.184-P","mp":"29.5487"},{"e":"markPrice","E":1717200033068,"s":"DOGE-240607-0.17-C","mp":"3.3892"},{"e":"markPrice","E":1717200033068,"s":"DOGE-240607-0.18-C","mp":"1.6591"},{"e":"markPrice","E":1717200033068,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200033068,"s":"DOGE-240607-0.14-C","mp":"21.5760"},{"e":"markPrice","E":1717200033068,"s":"DOGE-240607-0.17-P","mp":"13.7568"},{"e":"markPrice","E":1717200033068,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200033068,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200033068,"s":"DOGE-240607-0.18-P","mp":"22.2063"},{"e":"markPrice","E":1717200033068,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200033068,"s":"DOGE-240607-0.194-P","mp":"37.5448"}]}
2024-06-01T00:00:33.0890807Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200033054,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200033054,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200033054,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200033054,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200033054,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200033054,"s":"BNB-240607-650-C","mp":"8.5"},{"e":"markPrice","E":1717200033054,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200033054,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200033054,"s":"BNB-240607-710-P","mp":"116.1"},{"e":"markPrice","E":1717200033054,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200033054,"s":"BNB-240607-670-P","mp":"79.1"},{"e":"markPrice","E":1717200033054,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200033054,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200033054,"s":"BNB-240607-590-P","mp":"10.7"},{"e":"markPrice","E":1717200033054,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200033054,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200033054,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200033054,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200033054,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200033054,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200033066,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200033066,"s":"BNB-240607-560-C","mp":"45.5"},{"e":"markPrice","E":1717200033066,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200033066,"s":"BNB-240607-600-C","mp":"11.1"},{"e":"markPrice","E":1717200033066,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200033066,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200033066,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200033066,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200033066,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200033066,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200033066,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200033066,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200033067,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200033067,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200033067,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200033067,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200033067,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200033067,"s":"BNB-240601-540-C","mp":"54.0"},{"e":"markPrice","E":1717200033067,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200033067,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200033067,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200033067,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200033067,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200033067,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200033067,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200033067,"s":"BNB-240601-620-P","mp":"26.1"},{"e":"markPrice","E":1717200033067,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200033067,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200033067,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200033067,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200033067,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200033067,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200033067,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200033067,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200033067,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200033067,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200033068,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200033068,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200033068,"s":"BNB-240602-540-C","mp":"54.4"},{"e":"markPrice","E":1717200033068,"s":"BNB-240602-580-C","mp":"19.8"},{"e":"markPrice","E":1717200033068,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200033068,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200033068,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200033068,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200033068,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200033068,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200033068,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200033068,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200033068,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200033068,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200033068,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200033068,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200033068,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200033068,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200033068,"s":"BNB-240602-640-P","mp":"46.5"},{"e":"markPrice","E":1717200033068,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200033068,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200033068,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200033068,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200033068,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200033068,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200033068,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200033068,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200033068,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200033068,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200033068,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200033068,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200033068,"s":"BNB-240614-680-P","mp":"93.9"},{"e":"markPrice","E":1717200033068,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200033068,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200033068,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200033068,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200033068,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200033068,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200033068,"s":"BNB-240614-540-C","mp":"69.4"},{"e":"markPrice","E":1717200033068,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200033069,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200033069,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200033069,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200033069,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200033069,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200033069,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200033069,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200033069,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200033069,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200033069,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200033069,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200033069,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200033069,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200033069,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200033069,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200033069,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200033069,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200033069,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200033069,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200033069,"s":"BNB-240603-580-P","mp":"2.3"}]}
2024-06-01T00:00:33.0916561Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200033048,"s":"ETH-240628-800-C","mp":"2971.7"},{"e":"markPrice","E":1717200033048,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200033048,"s":"ETH-240628-1200-C","mp":"2574.7"},{"e":"markPrice","E":1717200033048,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200033048,"s":"ETH-240628-1500-C","mp":"2277.0"},{"e":"markPrice","E":1717200033048,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200033048,"s":"ETH-240628-1800-C","mp":"1979.2"},{"e":"markPrice","E":1717200033048,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200033048,"s":"ETH-240628-2000-C","mp":"1781.3"},{"e":"markPrice","E":1717200033048,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200033048,"s":"ETH-240628-2200-C","mp":"1584.3"},{"e":"markPrice","E":1717200033048,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200033048,"s":"ETH-240628-2400-C","mp":"1383.9"},{"e":"markPrice","E":1717200033048,"s":"ETH-240628-2400-P","mp":"4.5"},{"e":"markPrice","E":1717200033048,"s":"ETH-240628-3000-C","mp":"851.6"},{"e":"markPrice","E":1717200033048,"s":"ETH-240628-3000-P","mp":"30.8"},{"e":"markPrice","E":1717200033048,"s":"ETH-240628-4000-C","mp":"191.1"},{"e":"markPrice","E":1717200033048,"s":"ETH-240628-4000-P","mp":"389.0"},{"e":"markPrice","E":1717200033048,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200033048,"s":"ETH-240628-5000-P","mp":"1254.6"},{"e":"markPrice","E":1717200033048,"s":"ETH-240628-1600-C","mp":"2177.7"},{"e":"markPrice","E":1717200033048,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200033048,"s":"ETH-240628-1900-C","mp":"1880.2"},{"e":"markPrice","E":1717200033048,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200033048,"s":"ETH-240628-1400-C","mp":"2376.2"},{"e":"markPrice","E":1717200033048,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200033048,"s":"ETH-240628-2600-C","mp":"1201.0"},{"e":"markPrice","E":1717200033048,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200033048,"s":"ETH-240628-2300-C","mp":"1486.7"},{"e":"markPrice","E":1717200033048,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200033048,"s":"ETH-240927-1200-C","mp":"2604.1"},{"e":"markPrice","E":1717200033048,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200033048,"s":"ETH-240927-1300-C","mp":"2507.3"},{"e":"markPrice","E":1717200033048,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200033048,"s":"ETH-240927-1400-C","mp":"2410.6"},{"e":"markPrice","E":1717200033048,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200033048,"s":"ETH-240927-1500-C","mp":"2314.0"},{"e":"markPrice","E":1717200033048,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200033048,"s":"ETH-240927-1600-C","mp":"2231.7"},{"e":"markPrice","E":1717200033048,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200033049,"s":"ETH-240927-1700-C","mp":"2121.5"},{"e":"markPrice","E":1717200033049,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200033049,"s":"ETH-240927-1800-C","mp":"2025.8"},{"e":"markPrice","E":1717200033049,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200033049,"s":"ETH-240927-1900-C","mp":"1930.7"},{"e":"markPrice","E":1717200033049,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200033049,"s":"ETH-240927-2200-C","mp":"1651.1"},{"e":"markPrice","E":1717200033049,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200033049,"s":"ETH-240927-2500-C","mp":"1459.2"},{"e":"markPrice","E":1717200033049,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200033049,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200033049,"s":"ETH-240628-3500-C","mp":"440.8"},{"e":"markPrice","E":1717200033049,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200033049,"s":"ETH-240927-2800-C","mp":"1207.4"},{"e":"markPrice","E":1717200033049,"s":"ETH-240927-5000-P","mp":"1336.3"},{"e":"markPrice","E":1717200033049,"s":"ETH-240927-3000-C","mp":"1033.7"},{"e":"markPrice","E":1717200033049,"s":"ETH-240628-3500-P","mp":"132.6"},{"e":"markPrice","E":1717200033049,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200033049,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200033049,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200033049,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200033049,"s":"ETH-240927-5500-P","mp":"1785.9"},{"e":"markPrice","E":1717200033049,"s":"ETH-241227-1400-C","mp":"2446.4"},{"e":"markPrice","E":1717200033049,"s":"ETH-241227-3200-C","mp":"1028.7"},{"e":"markPrice","E":1717200033049,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200033049,"s":"ETH-241227-3200-P","mp":"284.5"},{"e":"markPrice","E":1717200033049,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200033049,"s":"ETH-241227-6000-P","mp":"2085.3"},{"e":"markPrice","E":1717200033049,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200033049,"s":"ETH-241227-3000-C","mp":"1149.7"},{"e":"markPrice","E":1717200033049,"s":"ETH-241227-4000-P","mp":"655.6"},{"e":"markPrice","E":1717200033049,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200033049,"s":"ETH-241227-1000-C","mp":"2821.7"},{"e":"markPrice","E":1717200033049,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200033049,"s":"ETH-241227-2300-C","mp":"1654.2"},{"e":"markPrice","E":1717200033049,"s":"ETH-241227-4500-P","mp":"1576.1"},{"e":"markPrice","E":1717200033049,"s":"ETH-241227-1600-C","mp":"2261.6"},{"e":"markPrice","E":1717200033049,"s":"ETH-241227-2100-C","mp":"1925.6"},{"e":"markPrice","E":1717200033049,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200033049,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200033049,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200033049,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200033049,"s":"ETH-240628-6000-C","mp":"10.9"},{"e":"markPrice","E":1717200033049,"s":"ETH-240628-6000-P","mp":"2189.7"},{"e":"markPrice","E":1717200033049,"s":"ETH-240628-2500-C","mp":"1285.0"},{"e":"markPrice","E":1717200033049,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200033049,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200033049,"s":"ETH-241227-5000-P","mp":"1303.5"},{"e":"markPrice","E":1717200033049,"s":"ETH-240628-4500-C","mp":"80.1"},{"e":"markPrice","E":1717200033049,"s":"ETH-240628-5500-C","mp":"18.8"},{"e":"markPrice","E":1717200033049,"s":"ETH-240628-2100-C","mp":"1681.5"},{"e":"markPrice","E":1717200033049,"s":"ETH-240628-6500-C","mp":"7.1"},{"e":"markPrice","E":1717200033049,"s":"ETH-240628-1300-C","mp":"2475.5"},{"e":"markPrice","E":1717200033049,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200033049,"s":"ETH-240628-1700-C","mp":"2078.5"},{"e":"markPrice","E":1717200033049,"s":"ETH-240628-2800-C","mp":"991.8"},{"e":"markPrice","E":1717200033049,"s":"ETH-240628-1000-C","mp":"2773.2"},{"e":"markPrice","E":1717200033049,"s":"ETH-240628-2700-C","mp":"1088.6"},{"e":"markPrice","E":1717200033049,"s":"ETH-240628-5500-P","mp":"1695.3"},{"e":"markPrice","E":1717200033049,"s":"ETH-240628-4500-P","mp":"783.1"},{"e":"markPrice","E":1717200033049,"s":"ETH-240628-2100-P","mp":"1.2"},{"e":"markPrice","E":1717200033049,"s":"ETH-240628-6500-P","mp":"2685.7"},{"e":"markPrice","E":1717200033049,"s":"ETH-240628-7000-P","mp":"3181.9"},{"e":"markPrice","E":1717200033049,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200033049,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200033049,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200033049,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200033049,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200033050,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200033050,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200033050,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200033050,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200033050,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200033050,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200033050,"s":"ETH-241227-3400-C","mp":"1184.1"},{"e":"markPrice","E":1717200033050,"s":"ETH-240927-2700-C","mp":"1219.7"},{"e":"markPrice","E":1717200033050,"s":"ETH-241227-2900-C","mp":"1428.8"},{"e":"markPrice","E":1717200033050,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200033050,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200033050,"s":"ETH-241227-6500-C","mp":"253.3"},{"e":"markPrice","E":1717200033050,"s":"ETH-241227-3500-C","mp":"866.5"},{"e":"markPrice","E":1717200033050,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200033050,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200033050,"s":"ETH-240927-2600-C","mp":"1301.3"},{"e":"markPrice","E":1717200033051,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200033051,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200033051,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200033051,"s":"ETH-240927-2900-C","mp":"1216.7"},{"e":"markPrice","E":1717200033051,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200033051,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200033051,"s":"ETH-240927-6000-P","mp":"2267.9"},{"e":"markPrice","E":1717200033051,"s":"ETH-241227-3500-P","mp":"494.5"},{"e":"markPrice","E":1717200033051,"s":"ETH-240927-7000-P","mp":"3034.5"},{"e":"markPrice","E":1717200033051,"s":"ETH-241227-6500-P","mp":"2759.8"},{"e":"markPrice","E":1717200033051,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200033051,"s":"ETH-241227-5500-P","mp":"1681.9"},{"e":"markPrice","E":1717200033051,"s":"ETH-241227-7000-P","mp":"2942.9"},{"e":"markPrice","E":1717200033051,"s":"ETH-240927-8000-P","mp":"3987.4"},{"e":"markPrice","E":1717200033051,"s":"ETH-240927-7500-P","mp":"3509.1"},{"e":"markPrice","E":1717200033051,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200033051,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200033051,"s":"ETH-240927-6500-P","mp":"2566.3"},{"e":"markPrice","E":1717200033051,"s":"ETH-240628-2900-C","mp":"993.6"},{"e":"markPrice","E":1717200033051,"s":"ETH-240628-2900-P","mp":"22.1"},{"e":"markPrice","E":1717200033051,"s":"ETH-240628-3200-C","mp":"639.3"},{"e":"markPrice","E":1717200033051,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200033051,"s":"ETH-241227-3100-C","mp":"1087.9"},{"e":"markPrice","E":1717200033051,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200033051,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200033051,"s":"ETH-241227-3600-C","mp":"933.1"},{"e":"markPrice","E":1717200033051,"s":"ETH-240927-8500-P","mp":"4468.1"},{"e":"markPrice","E":1717200033051,"s":"ETH-241227-3600-P","mp":"476.5"},{"e":"markPrice","E":1717200033052,"s":"ETH-241227-2600-C","mp":"1796.4"},{"e":"markPrice","E":1717200033052,"s":"ETH-241227-2000-C","mp":"1904.7"},{"e":"markPrice","E":1717200033052,"s":"ETH-240927-2100-C","mp":"1743.1"},{"e":"markPrice","E":1717200033052,"s":"ETH-241227-2500-C","mp":"1497.7"},{"e":"markPrice","E":1717200033052,"s":"ETH-240628-3400-C","mp":"496.0"},{"e":"markPrice","E":1717200033052,"s":"ETH-241227-1900-C","mp":"2039.9"},{"e":"markPrice","E":1717200033052,"s":"ETH-240927-3100-C","mp":"1008.6"},{"e":"markPrice","E":1717200033052,"s":"ETH-241227-2800-C","mp":"1483.5"},{"e":"markPrice","E":1717200033052,"s":"ETH-241227-2200-C","mp":"1735.7"},{"e":"markPrice","E":1717200033052,"s":"ETH-241227-1200-C","mp":"2633.4"},{"e":"markPrice","E":1717200033052,"s":"ETH-241227-1800-C","mp":"2080.5"},{"e":"markPrice","E":1717200033052,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200033052,"s":"ETH-240628-3400-P","mp":"102.3"},{"e":"markPrice","E":1717200033052,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200033052,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200033052,"s":"ETH-240927-2300-C","mp":"1636.2"},{"e":"markPrice","E":1717200033052,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200033052,"s":"ETH-240927-2000-C","mp":"1836.4"},{"e":"markPrice","E":1717200033052,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200033052,"s":"ETH-241227-2400-C","mp":"1574.8"},{"e":"markPrice","E":1717200033052,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200033052,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200033052,"s":"ETH-241227-2700-C","mp":"1540.3"},{"e":"markPrice","E":1717200033052,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200033052,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200033052,"s":"ETH-240927-2400-C","mp":"1472.1"},{"e":"markPrice","E":1717200033052,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200033052,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200033052,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200033052,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200033052,"s":"ETH-241227-2700-P","mp":"171.1"},{"e":"markPrice","E":1717200033052,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200033052,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200033052,"s":"ETH-241227-8500-P","mp":"4299.5"},{"e":"markPrice","E":1717200033052,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200033052,"s":"ETH-241227-800-C","mp":"3010.4"},{"e":"markPrice","E":1717200033052,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200033052,"s":"ETH-241227-8000-P","mp":"3841.4"},{"e":"markPrice","E":1717200033052,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200033052,"s":"ETH-241227-9000-P","mp":"4761.4"},{"e":"markPrice","E":1717200033052,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200033052,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200033052,"s":"ETH-240927-800-C","mp":"2991.3"},{"e":"markPrice","E":1717200033052,"s":"ETH-240628-7500-C","mp":"3.6"},{"e":"markPrice","E":1717200033052,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200033053,"s":"ETH-240628-7500-P","mp":"3678.2"},{"e":"markPrice","E":1717200033053,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200033053,"s":"ETH-240927-1000-C","mp":"2797.7"},{"e":"markPrice","E":1717200033053,"s":"ETH-241227-7500-P","mp":"3593.9"},{"e":"markPrice","E":1717200033053,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200033053,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200033053,"s":"ETH-250328-6500-P","mp":"2469.4"},{"e":"markPrice","E":1717200033053,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200033053,"s":"ETH-250328-5500-C","mp":"671.6"},{"e":"markPrice","E":1717200033053,"s":"ETH-250328-5500-P","mp":"1696.8"},{"e":"markPrice","E":1717200033053,"s":"ETH-250328-4600-C","mp":"925.6"},{"e":"markPrice","E":1717200033053,"s":"ETH-250328-5000-C","mp":"788.6"},{"e":"markPrice","E":1717200033053,"s":"ETH-250328-4600-P","mp":"1079.0"},{"e":"markPrice","E":1717200033053,"s":"ETH-250328-3600-P","mp":"524.4"},{"e":"markPrice","E":1717200033053,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200033053,"s":"ETH-250328-7000-P","mp":"2878.7"},{"e":"markPrice","E":1717200033053,"s":"ETH-250328-5000-P","mp":"1342.3"},{"e":"markPrice","E":1717200033053,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200033053,"s":"ETH-250328-3200-C","mp":"1352.6"},{"e":"markPrice","E":1717200033053,"s":"ETH-250328-3200-P","mp":"354.0"},{"e":"markPrice","E":1717200033053,"s":"ETH-250328-6000-P","mp":"2074.1"},{"e":"markPrice","E":1717200033053,"s":"ETH-250328-2000-C","mp":"1976.2"},{"e":"markPrice","E":1717200033053,"s":"ETH-250328-1500-C","mp":"2396.3"},{"e":"markPrice","E":1717200033053,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200033053,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200033053,"s":"ETH-240628-3600-C","mp":"345.1"},{"e":"markPrice","E":1717200033053,"s":"ETH-240628-3600-P","mp":"168.7"},{"e":"markPrice","E":1717200033053,"s":"ETH-240628-3800-C","mp":"269.9"},{"e":"markPrice","E":1717200033053,"s":"ETH-240628-3900-C","mp":"227.9"},{"e":"markPrice","E":1717200033053,"s":"ETH-240628-3800-P","mp":"265.6"},{"e":"markPrice","E":1717200033053,"s":"ETH-240628-3700-C","mp":"319.7"},{"e":"markPrice","E":1717200033053,"s":"ETH-240628-3700-P","mp":"214.4"},{"e":"markPrice","E":1717200033053,"s":"ETH-240628-3900-P","mp":"321.0"},{"e":"markPrice","E":1717200033053,"s":"ETH-240927-3800-C","mp":"713.1"},{"e":"markPrice","E":1717200033053,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200033053,"s":"ETH-250328-2600-C","mp":"1534.5"},{"e":"markPrice","E":1717200033053,"s":"ETH-250328-2600-P","mp":"383.2"},{"e":"markPrice","E":1717200033053,"s":"ETH-240726-2800-C","mp":"1081.6"},{"e":"markPrice","E":1717200033053,"s":"ETH-240726-2800-P","mp":"50.3"},{"e":"markPrice","E":1717200033053,"s":"ETH-240726-4500-C","mp":"201.2"},{"e":"markPrice","E":1717200033053,"s":"ETH-240726-2900-C","mp":"998.6"},{"e":"markPrice","E":1717200033053,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200033053,"s":"ETH-240726-4500-P","mp":"767.0"},{"e":"markPrice","E":1717200033053,"s":"ETH-240726-2900-P","mp":"69.9"},{"e":"markPrice","E":1717200033053,"s":"ETH-240726-2400-C","mp":"1437.2"},{"e":"markPrice","E":1717200033053,"s":"ETH-240726-3400-P","mp":"180.7"},{"e":"markPrice","E":1717200033053,"s":"ETH-240726-4200-C","mp":"263.9"},{"e":"markPrice","E":1717200033053,"s":"ETH-240726-5000-C","mp":"101.8"},{"e":"markPrice","E":1717200033053,"s":"ETH-240726-4000-C","mp":"336.6"},{"e":"markPrice","E":1717200033053,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200033053,"s":"ETH-240726-4200-P","mp":"619.9"},{"e":"markPrice","E":1717200033053,"s":"ETH-240726-5000-P","mp":"1325.6"},{"e":"markPrice","E":1717200033053,"s":"ETH-240726-4000-P","mp":"484.2"},{"e":"markPrice","E":1717200033053,"s":"ETH-240726-2000-C","mp":"1804.3"},{"e":"markPrice","E":1717200033053,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200033053,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200033053,"s":"ETH-240726-3300-P","mp":"155.5"},{"e":"markPrice","E":1717200033053,"s":"ETH-240628-3300-C","mp":"577.1"},{"e":"markPrice","E":1717200033053,"s":"ETH-240628-3300-P","mp":"77.2"},{"e":"markPrice","E":1717200033053,"s":"ETH-240628-3100-C","mp":"759.9"},{"e":"markPrice","E":1717200033053,"s":"ETH-240628-4200-C","mp":"134.3"},{"e":"markPrice","E":1717200033053,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200033053,"s":"ETH-240628-4100-C","mp":"160.7"},{"e":"markPrice","E":1717200033053,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200033053,"s":"ETH-240628-4100-P","mp":"454.3"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-2800-C","mp":"971.1"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-3150-C","mp":"630.0"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-3600-C","mp":"217.5"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-3600-P","mp":"45.6"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-3800-C","mp":"106.1"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-3300-C","mp":"477.3"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-2900-C","mp":"872.0"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-2600-C","mp":"1170.3"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-2400-C","mp":"1369.9"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-3800-P","mp":"128.4"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-3050-C","mp":"725.3"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-3400-C","mp":"382.2"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-3500-C","mp":"286.1"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-2200-C","mp":"1569.6"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-3500-P","mp":"25.3"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-3200-C","mp":"583.5"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-4100-C","mp":"29.2"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-4400-P","mp":"644.1"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-4100-P","mp":"373.8"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-3700-P","mp":"79.5"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-3850-C","mp":"84.8"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-3850-P","mp":"158.7"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200033054,"s":"ETH-240628-4800-C","mp":"49.8"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-4300-P","mp":"553.5"},{"e":"markPrice","E":1717200033054,"s":"ETH-240628-4800-P","mp":"1074.9"},{"e":"markPrice","E":1717200033054,"s":"ETH-240614-3400-C","mp":"413.2"},{"e":"markPrice","E":1717200033054,"s":"ETH-240614-3400-P","mp":"44.7"},{"e":"markPrice","E":1717200033054,"s":"ETH-240614-4000-C","mp":"100.3"},{"e":"markPrice","E":1717200033054,"s":"ETH-240614-4000-P","mp":"273.9"},{"e":"markPrice","E":1717200033054,"s":"ETH-240614-3900-C","mp":"131.8"},{"e":"markPrice","E":1717200033054,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200033054,"s":"ETH-240614-3900-P","mp":"245.3"},{"e":"markPrice","E":1717200033054,"s":"ETH-240614-4800-P","mp":"1038.1"},{"e":"markPrice","E":1717200033054,"s":"ETH-240614-3600-C","mp":"302.7"},{"e":"markPrice","E":1717200033054,"s":"ETH-240614-3600-P","mp":"96.8"},{"e":"markPrice","E":1717200033054,"s":"ETH-240614-4400-C","mp":"33.4"},{"e":"markPrice","E":1717200033054,"s":"ETH-240614-3200-C","mp":"588.2"},{"e":"markPrice","E":1717200033054,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200033054,"s":"ETH-240614-4400-P","mp":"668.1"},{"e":"markPrice","E":1717200033054,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200033054,"s":"ETH-240614-5000-P","mp":"1228.0"},{"e":"markPrice","E":1717200033054,"s":"ETH-240614-4300-C","mp":"43.7"},{"e":"markPrice","E":1717200033054,"s":"ETH-240614-2800-C","mp":"982.6"},{"e":"markPrice","E":1717200033054,"s":"ETH-240614-3000-C","mp":"795.7"},{"e":"markPrice","E":1717200033054,"s":"ETH-240614-4300-P","mp":"559.5"},{"e":"markPrice","E":1717200033054,"s":"ETH-240614-4600-C","mp":"20.4"},{"e":"markPrice","E":1717200033054,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200033054,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200033054,"s":"ETH-240614-4600-P","mp":"854.4"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-4000-C","mp":"45.0"},{"e":"markPrice","E":1717200033054,"s":"ETH-240607-3900-C","mp":"68.6"},{"e":"markPrice","E":1717200033055,"s":"ETH-240607-3950-C","mp":"55.5"},{"e":"markPrice","E":1717200033055,"s":"ETH-240607-3900-P","mp":"191.8"},{"e":"markPrice","E":1717200033055,"s":"ETH-240607-4000-P","mp":"270.9"},{"e":"markPrice","E":1717200033055,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200033055,"s":"ETH-240607-3750-C","mp":"128.3"},{"e":"markPrice","E":1717200033055,"s":"ETH-240607-3750-P","mp":"102.3"},{"e":"markPrice","E":1717200033055,"s":"ETH-240607-4050-C","mp":"35.9"},{"e":"markPrice","E":1717200033066,"s":"ETH-240607-4050-P","mp":"315.9"},{"e":"markPrice","E":1717200033066,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200033066,"s":"ETH-240726-6000-P","mp":"2199.1"},{"e":"markPrice","E":1717200033067,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200033067,"s":"ETH-240614-3750-P","mp":"160.1"},{"e":"markPrice","E":1717200033067,"s":"ETH-240614-3500-C","mp":"343.8"},{"e":"markPrice","E":1717200033067,"s":"ETH-240614-3500-P","mp":"66.7"},{"e":"markPrice","E":1717200033067,"s":"ETH-240614-3800-C","mp":"172.2"},{"e":"markPrice","E":1717200033067,"s":"ETH-240614-3800-P","mp":"185.6"},{"e":"markPrice","E":1717200033067,"s":"ETH-240614-3550-C","mp":"311.9"},{"e":"markPrice","E":1717200033067,"s":"ETH-240614-3950-C","mp":"114.9"},{"e":"markPrice","E":1717200033067,"s":"ETH-240614-3550-P","mp":"81.0"},{"e":"markPrice","E":1717200033067,"s":"ETH-240614-3950-P","mp":"278.6"},{"e":"markPrice","E":1717200033067,"s":"ETH-240614-3300-C","mp":"523.0"},{"e":"markPrice","E":1717200033067,"s":"ETH-240614-3300-P","mp":"29.6"},{"e":"markPrice","E":1717200033067,"s":"ETH-240614-3850-C","mp":"150.8"},{"e":"markPrice","E":1717200033067,"s":"ETH-240607-4200-C","mp":"19.4"},{"e":"markPrice","E":1717200033067,"s":"ETH-240614-3650-C","mp":"265.1"},{"e":"markPrice","E":1717200033067,"s":"ETH-240614-4050-C","mp":"88.6"},{"e":"markPrice","E":1717200033067,"s":"ETH-240614-4100-C","mp":"75.3"},{"e":"markPrice","E":1717200033067,"s":"ETH-240614-4200-C","mp":"57.7"},{"e":"markPrice","E":1717200033067,"s":"ETH-240614-3850-P","mp":"214.6"},{"e":"markPrice","E":1717200033067,"s":"ETH-240614-4050-P","mp":"382.5"},{"e":"markPrice","E":1717200033067,"s":"ETH-240607-4200-P","mp":"445.1"},{"e":"markPrice","E":1717200033067,"s":"ETH-240614-3650-P","mp":"115.5"},{"e":"markPrice","E":1717200033067,"s":"ETH-240614-4100-P","mp":"390.2"},{"e":"markPrice","E":1717200033067,"s":"ETH-240614-4200-P","mp":"477.4"},{"e":"markPrice","E":1717200033067,"s":"ETH-240614-4150-C","mp":"65.6"},{"e":"markPrice","E":1717200033067,"s":"ETH-240614-4150-P","mp":"432.9"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-4000-P","mp":"234.1"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-3800-C","mp":"6.4"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-3800-P","mp":"44.4"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-3850-C","mp":"1.6"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-3850-P","mp":"93.0"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-3500-C","mp":"266.2"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-4200-P","mp":"433.7"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-4100-P","mp":"333.8"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-3700-C","mp":"80.0"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-3950-P","mp":"185.0"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-3750-C","mp":"27.1"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-3750-P","mp":"10.5"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-3600-C","mp":"167.6"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-3775-C","mp":"13.8"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-3775-P","mp":"22.7"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-3675-C","mp":"99.8"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-3675-P","mp":"1.4"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-3575-C","mp":"191.8"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-3650-C","mp":"121.2"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-3825-C","mp":"2.7"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-3825-P","mp":"63.2"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-4050-C","mp":"0.7"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-4050-P","mp":"283.8"},{"e":"markPrice","E":1717200033067,"s":"ETH-240601-3900-P","mp":"137.7"},{"e":"markPrice","E":1717200033069,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200033069,"s":"ETH-240602-3750-C","mp":"42.9"},{"e":"markPrice","E":1717200033069,"s":"ETH-240602-4000-P","mp":"244.6"},{"e":"markPrice","E":1717200033069,"s":"ETH-240602-3500-C","mp":"273.4"},{"e":"markPrice","E":1717200033069,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200033069,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200033069,"s":"ETH-240602-3650-C","mp":"129.8"},{"e":"markPrice","E":1717200033069,"s":"ETH-240602-3900-C","mp":"3.8"},{"e":"markPrice","E":1717200033069,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200033069,"s":"ETH-240621-3200-C","mp":"641.8"},{"e":"markPrice","E":1717200033069,"s":"ETH-240621-4400-C","mp":"62.5"},{"e":"markPrice","E":1717200033069,"s":"ETH-240602-3900-P","mp":"143.9"},{"e":"markPrice","E":1717200033069,"s":"ETH-240602-4200-P","mp":"433.9"},{"e":"markPrice","E":1717200033069,"s":"ETH-240602-3600-C","mp":"180.7"},{"e":"markPrice","E":1717200033069,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200033069,"s":"ETH-240621-4400-P","mp":"667.1"},{"e":"markPrice","E":1717200033069,"s":"ETH-240602-3850-C","mp":"9.0"},{"e":"markPrice","E":1717200033069,"s":"ETH-240602-3400-C","mp":"368.6"},{"e":"markPrice","E":1717200033069,"s":"ETH-240621-3500-C","mp":"388.8"},{"e":"markPrice","E":1717200033069,"s":"ETH-240621-3400-C","mp":"503.5"},{"e":"markPrice","E":1717200033069,"s":"ETH-240621-3000-C","mp":"790.4"},{"e":"markPrice","E":1717200033069,"s":"ETH-240621-4200-C","mp":"96.3"},{"e":"markPrice","E":1717200033069,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200033069,"s":"ETH-240621-2800-C","mp":"1000.1"},{"e":"markPrice","E":1717200033069,"s":"ETH-240602-3700-C","mp":"92.1"},{"e":"markPrice","E":1717200033069,"s":"ETH-240621-3700-C","mp":"273.4"},{"e":"markPrice","E":1717200033069,"s":"ETH-240621-3200-P","mp":"37.4"},{"e":"markPrice","E":1717200033069,"s":"ETH-240621-3500-P","mp":"101.9"},{"e":"markPrice","E":1717200033069,"s":"ETH-240621-3800-C","mp":"223.7"},{"e":"markPrice","E":1717200033069,"s":"ETH-240621-3400-P","mp":"72.5"},{"e":"markPrice","E":1717200033069,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200033069,"s":"ETH-240621-4600-C","mp":"41.3"},{"e":"markPrice","E":1717200033069,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200033069,"s":"ETH-240621-2800-P","mp":"9.2"},{"e":"markPrice","E":1717200033069,"s":"ETH-240621-3700-P","mp":"178.2"},{"e":"markPrice","E":1717200033069,"s":"ETH-240602-3700-P","mp":"8.8"},{"e":"markPrice","E":1717200033069,"s":"ETH-240621-4000-C","mp":"147.9"},{"e":"markPrice","E":1717200033069,"s":"ETH-240621-3800-P","mp":"228.1"},{"e":"markPrice","E":1717200033069,"s":"ETH-240621-4200-P","mp":"493.3"},{"e":"markPrice","E":1717200033069,"s":"ETH-240602-3850-P","mp":"92.4"},{"e":"markPrice","E":1717200033069,"s":"ETH-240621-4600-P","mp":"872.4"},{"e":"markPrice","E":1717200033069,"s":"ETH-240621-4000-P","mp":"351.4"},{"e":"markPrice","E":1717200033069,"s":"ETH-240830-3800-C","mp":"655.4"},{"e":"markPrice","E":1717200033069,"s":"ETH-240830-4800-C","mp":"339.0"},{"e":"markPrice","E":1717200033069,"s":"ETH-240621-4800-C","mp":"27.9"},{"e":"markPrice","E":1717200033069,"s":"ETH-240830-3800-P","mp":"596.7"},{"e":"markPrice","E":1717200033069,"s":"ETH-240830-4000-C","mp":"576.0"},{"e":"markPrice","E":1717200033069,"s":"ETH-240621-4800-P","mp":"1056.8"},{"e":"markPrice","E":1717200033069,"s":"ETH-240830-4800-P","mp":"1255.8"},{"e":"markPrice","E":1717200033069,"s":"ETH-240830-4000-P","mp":"712.4"},{"e":"markPrice","E":1717200033069,"s":"ETH-240830-2000-C","mp":"1843.8"},{"e":"markPrice","E":1717200033069,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200033069,"s":"ETH-240830-3400-C","mp":"843.5"},{"e":"markPrice","E":1717200033069,"s":"ETH-240830-3000-C","mp":"1074.5"},{"e":"markPrice","E":1717200033069,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200033069,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200033069,"s":"ETH-240830-6000-C","mp":"150.1"},{"e":"markPrice","E":1717200033069,"s":"ETH-240830-5500-C","mp":"211.0"},{"e":"markPrice","E":1717200033069,"s":"ETH-240830-2800-C","mp":"1207.0"},{"e":"markPrice","E":1717200033069,"s":"ETH-240830-5000-C","mp":"296.2"},{"e":"markPrice","E":1717200033069,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200033069,"s":"ETH-240830-5500-P","mp":"1810.7"},{"e":"markPrice","E":1717200033069,"s":"ETH-240830-5000-P","mp":"1408.1"},{"e":"markPrice","E":1717200033069,"s":"ETH-240830-2800-P","mp":"172.7"},{"e":"markPrice","E":1717200033070,"s":"ETH-240603-3400-C","mp":"374.9"},{"e":"markPrice","E":1717200033070,"s":"ETH-240603-3500-C","mp":"283.0"},{"e":"markPrice","E":1717200033070,"s":"ETH-240603-3750-C","mp":"59.4"},{"e":"markPrice","E":1717200033070,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200033070,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200033070,"s":"ETH-240603-3750-P","mp":"40.0"},{"e":"markPrice","E":1717200033070,"s":"ETH-240603-3600-C","mp":"182.7"},{"e":"markPrice","E":1717200033070,"s":"ETH-240603-3900-C","mp":"11.6"},{"e":"markPrice","E":1717200033070,"s":"ETH-240603-3600-P","mp":"6.2"},{"e":"markPrice","E":1717200033070,"s":"ETH-240603-3900-P","mp":"143.6"},{"e":"markPrice","E":1717200033070,"s":"ETH-240603-3700-C","mp":"93.1"},{"e":"markPrice","E":1717200033070,"s":"ETH-240603-3700-P","mp":"24.2"},{"e":"markPrice","E":1717200033070,"s":"ETH-240603-4000-C","mp":"3.9"},{"e":"markPrice","E":1717200033070,"s":"ETH-240603-4000-P","mp":"246.9"},{"e":"markPrice","E":1717200033070,"s":"ETH-240603-3800-C","mp":"36.5"},{"e":"markPrice","E":1717200033070,"s":"ETH-240603-3800-P","mp":"67.8"},{"e":"markPrice","E":1717200033070,"s":"ETH-240603-3650-C","mp":"144.1"},{"e":"markPrice","E":1717200033070,"s":"ETH-240603-3650-P","mp":"13.6"},{"e":"markPrice","E":1717200033070,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200033070,"s":"ETH-240603-4100-P","mp":"345.2"}]}
2024-06-01T00:00:33.0926542Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200033048,"s":"BTC-240628-15000-C","mp":"52683"},{"e":"markPrice","E":1717200033048,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200033048,"s":"BTC-240628-20000-C","mp":"47720"},{"e":"markPrice","E":1717200033048,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200033048,"s":"BTC-240628-25000-C","mp":"42757"},{"e":"markPrice","E":1717200033048,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200033048,"s":"BTC-240628-30000-C","mp":"37797"},{"e":"markPrice","E":1717200033048,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200033048,"s":"BTC-240628-31000-C","mp":"36806"},{"e":"markPrice","E":1717200033048,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200033048,"s":"BTC-240628-35000-C","mp":"32853"},{"e":"markPrice","E":1717200033048,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200033048,"s":"BTC-240628-40000-C","mp":"27970"},{"e":"markPrice","E":1717200033048,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200033048,"s":"BTC-240628-50000-C","mp":"18806"},{"e":"markPrice","E":1717200033048,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200033048,"s":"BTC-240628-60000-C","mp":"9070"},{"e":"markPrice","E":1717200033048,"s":"BTC-240628-60000-P","mp":"939"},{"e":"markPrice","E":1717200033048,"s":"BTC-240628-70000-C","mp":"2944"},{"e":"markPrice","E":1717200033048,"s":"BTC-240628-70000-P","mp":"4759"},{"e":"markPrice","E":1717200033048,"s":"BTC-240628-26000-C","mp":"41765"},{"e":"markPrice","E":1717200033048,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200033048,"s":"BTC-240628-65000-C","mp":"5452"},{"e":"markPrice","E":1717200033048,"s":"BTC-240628-65000-P","mp":"2304"},{"e":"markPrice","E":1717200033048,"s":"BTC-240927-15000-C","mp":"53049"},{"e":"markPrice","E":1717200033048,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200033048,"s":"BTC-240927-19000-C","mp":"49178"},{"e":"markPrice","E":1717200033048,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200033048,"s":"BTC-240927-22000-C","mp":"46278"},{"e":"markPrice","E":1717200033048,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200033048,"s":"BTC-240927-25000-C","mp":"43386"},{"e":"markPrice","E":1717200033048,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200033048,"s":"BTC-240927-26000-C","mp":"42425"},{"e":"markPrice","E":1717200033048,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200033048,"s":"BTC-240927-27000-C","mp":"41467"},{"e":"markPrice","E":1717200033048,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200033048,"s":"BTC-240927-30000-C","mp":"38611"},{"e":"markPrice","E":1717200033048,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200033048,"s":"BTC-240927-31000-C","mp":"38254"},{"e":"markPrice","E":1717200033048,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200033048,"s":"BTC-240927-35000-C","mp":"33949"},{"e":"markPrice","E":1717200033048,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200033048,"s":"BTC-240927-45000-C","mp":"25306"},{"e":"markPrice","E":1717200033048,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200033049,"s":"BTC-240628-32000-C","mp":"35816.5"},{"e":"markPrice","E":1717200033049,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200033049,"s":"BTC-240927-50000-C","mp":"24295.8"},{"e":"markPrice","E":1717200033049,"s":"BTC-240927-50000-P","mp":"1646.3"},{"e":"markPrice","E":1717200033049,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200033049,"s":"BTC-240927-60000-P","mp":"4327.3"},{"e":"markPrice","E":1717200033049,"s":"BTC-240927-90000-C","mp":"3904.6"},{"e":"markPrice","E":1717200033049,"s":"BTC-240927-80000-C","mp":"6114.9"},{"e":"markPrice","E":1717200033049,"s":"BTC-240927-90000-P","mp":"24007.5"},{"e":"markPrice","E":1717200033049,"s":"BTC-240927-80000-P","mp":"15631.9"},{"e":"markPrice","E":1717200033049,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200033049,"s":"BTC-240628-80000-P","mp":"12429.6"},{"e":"markPrice","E":1717200033049,"s":"BTC-241227-41000-C","mp":"33313.9"},{"e":"markPrice","E":1717200033049,"s":"BTC-241227-57000-C","mp":"20279.7"},{"e":"markPrice","E":1717200033049,"s":"BTC-241227-20000-C","mp":"49060.8"},{"e":"markPrice","E":1717200033049,"s":"BTC-241227-38000-C","mp":"32965.7"},{"e":"markPrice","E":1717200033049,"s":"BTC-241227-29000-C","mp":"40520.4"},{"e":"markPrice","E":1717200033049,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200033049,"s":"BTC-241227-52000-C","mp":"27128.9"},{"e":"markPrice","E":1717200033049,"s":"BTC-241227-41000-P","mp":"4457.3"},{"e":"markPrice","E":1717200033049,"s":"BTC-241227-100000-C","mp":"6183.0"},{"e":"markPrice","E":1717200033049,"s":"BTC-241227-80000-C","mp":"10784.6"},{"e":"markPrice","E":1717200033049,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200033049,"s":"BTC-241227-57000-P","mp":"10983.5"},{"e":"markPrice","E":1717200033049,"s":"BTC-241227-70000-C","mp":"14231.6"},{"e":"markPrice","E":1717200033049,"s":"BTC-241227-38000-P","mp":"3549.4"},{"e":"markPrice","E":1717200033049,"s":"BTC-241227-52000-P","mp":"4686.6"},{"e":"markPrice","E":1717200033049,"s":"BTC-241227-29000-P","mp":"3267.3"},{"e":"markPrice","E":1717200033049,"s":"BTC-241227-100000-P","mp":"33037.9"},{"e":"markPrice","E":1717200033049,"s":"BTC-241227-140000-P","mp":"66717.6"},{"e":"markPrice","E":1717200033049,"s":"BTC-241227-80000-P","mp":"18754.2"},{"e":"markPrice","E":1717200033049,"s":"BTC-241227-70000-P","mp":"12758.5"},{"e":"markPrice","E":1717200033049,"s":"BTC-240628-45000-C","mp":"23242.8"},{"e":"markPrice","E":1717200033049,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200033049,"s":"BTC-240628-55000-C","mp":"14291.7"},{"e":"markPrice","E":1717200033049,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200033049,"s":"BTC-240628-44000-C","mp":"24169.7"},{"e":"markPrice","E":1717200033049,"s":"BTC-240628-49000-C","mp":"19663.3"},{"e":"markPrice","E":1717200033049,"s":"BTC-240628-47000-C","mp":"21425.0"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-46000-C","mp":"22327.5"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-51000-C","mp":"17660.7"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-54000-C","mp":"14764.4"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-49000-P","mp":"122.3"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-57000-C","mp":"11669.8"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-46000-P","mp":"79.5"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-52000-C","mp":"16690.7"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-53000-C","mp":"15975.2"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-57000-P","mp":"512.4"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-53000-P","mp":"232.3"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-58000-C","mp":"11230.7"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-56000-C","mp":"13335.6"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-56000-P","mp":"414.9"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-48000-C","mp":"20536.6"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-33000-C","mp":"34827.2"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-36000-C","mp":"31869.5"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-22000-C","mp":"45735.5"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-23000-C","mp":"44742.9"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-29000-C","mp":"38787.7"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-24000-C","mp":"43750.4"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-37000-C","mp":"30888.5"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-42000-C","mp":"26053.6"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-28000-C","mp":"39780.2"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-38000-C","mp":"29911.2"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-39000-C","mp":"28938.1"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-34000-C","mp":"33839.4"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-43000-C","mp":"25107.0"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-41000-C","mp":"27008.3"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-27000-C","mp":"40772.8"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-38000-P","mp":"92.1"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-100000-P","mp":"31785.1"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-39000-P","mp":"106.8"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-41000-P","mp":"142.7"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-85000-P","mp":"18927.1"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-90000-P","mp":"23208.6"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-95000-P","mp":"26927.6"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-75000-C","mp":"1467.4"},{"e":"markPrice","E":1717200033050,"s":"BTC-240628-75000-P","mp":"8781.1"},{"e":"markPrice","E":1717200033050,"s":"BTC-240927-105000-C","mp":"2101.8"},{"e":"markPrice","E":1717200033050,"s":"BTC-240927-120000-C","mp":"1203.5"},{"e":"markPrice","E":1717200033050,"s":"BTC-240927-95000-C","mp":"3154.6"},{"e":"markPrice","E":1717200033050,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200033050,"s":"BTC-240927-110000-C","mp":"1731.6"},{"e":"markPrice","E":1717200033050,"s":"BTC-240927-105000-P","mp":"36403.8"},{"e":"markPrice","E":1717200033050,"s":"BTC-240927-100000-C","mp":"2572.0"},{"e":"markPrice","E":1717200033050,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200033050,"s":"BTC-240927-115000-C","mp":"1438.8"},{"e":"markPrice","E":1717200033050,"s":"BTC-240927-120000-P","mp":"49806.2"},{"e":"markPrice","E":1717200033050,"s":"BTC-240927-95000-P","mp":"27987.4"},{"e":"markPrice","E":1717200033050,"s":"BTC-240927-160000-P","mp":"87537.5"},{"e":"markPrice","E":1717200033050,"s":"BTC-240927-110000-P","mp":"40788.0"},{"e":"markPrice","E":1717200033050,"s":"BTC-240927-125000-P","mp":"54409.6"},{"e":"markPrice","E":1717200033050,"s":"BTC-240927-100000-P","mp":"32128.9"},{"e":"markPrice","E":1717200033050,"s":"BTC-240927-115000-P","mp":"45261.1"},{"e":"markPrice","E":1717200033050,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200033050,"s":"BTC-240927-140000-P","mp":"68466.1"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-75000-C","mp":"7687.4"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-49000-C","mp":"23265.0"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-37000-C","mp":"33290.0"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-36000-C","mp":"34087.0"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-39000-C","mp":"31734.7"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-46000-C","mp":"24511.3"},{"e":"markPrice","E":1717200033051,"s":"BTC-241227-55000-C","mp":"21391.4"},{"e":"markPrice","E":1717200033051,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-58000-C","mp":"17542.9"},{"e":"markPrice","E":1717200033051,"s":"BTC-241227-59000-C","mp":"18308.1"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-24000-C","mp":"44349.2"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-59000-C","mp":"16838.6"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-57000-C","mp":"19575.7"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-32000-C","mp":"36728.2"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-47000-C","mp":"24706.4"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-33000-C","mp":"35795.2"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-48000-C","mp":"26600.3"},{"e":"markPrice","E":1717200033051,"s":"BTC-241227-56000-C","mp":"20829.1"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-53000-C","mp":"21331.4"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-55000-C","mp":"19365.7"},{"e":"markPrice","E":1717200033051,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-41000-C","mp":"30232.2"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-51000-C","mp":"21889.4"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-54000-C","mp":"19988.0"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-44000-C","mp":"28079.9"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-52000-C","mp":"21222.1"},{"e":"markPrice","E":1717200033051,"s":"BTC-240628-120000-P","mp":"51538.2"},{"e":"markPrice","E":1717200033051,"s":"BTC-241227-90000-C","mp":"9303.4"},{"e":"markPrice","E":1717200033051,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-75000-P","mp":"11982.4"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-43000-C","mp":"28783.7"},{"e":"markPrice","E":1717200033051,"s":"BTC-241227-110000-C","mp":"4692.8"},{"e":"markPrice","E":1717200033051,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-65000-C","mp":"12342.3"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-21000-C","mp":"47244.6"},{"e":"markPrice","E":1717200033051,"s":"BTC-241227-54000-C","mp":"21966.6"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-38000-C","mp":"31241.9"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-70000-C","mp":"9662.5"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-49000-P","mp":"1471.1"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-56000-C","mp":"19501.6"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200033051,"s":"BTC-241227-58000-C","mp":"19742.9"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-34000-C","mp":"34868.6"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-23000-C","mp":"45313.3"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-58000-P","mp":"3639.7"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200033051,"s":"BTC-241227-59000-P","mp":"7358.8"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-59000-P","mp":"3972.3"},{"e":"markPrice","E":1717200033051,"s":"BTC-241227-55000-P","mp":"5754.4"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-65000-P","mp":"6392.4"},{"e":"markPrice","E":1717200033051,"s":"BTC-240628-110000-P","mp":"41631.2"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-43000-P","mp":"703.6"},{"e":"markPrice","E":1717200033051,"s":"BTC-241227-110000-P","mp":"40990.3"},{"e":"markPrice","E":1717200033051,"s":"BTC-241227-54000-P","mp":"9560.0"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-42000-C","mp":"29501.2"},{"e":"markPrice","E":1717200033051,"s":"BTC-241227-56000-P","mp":"10499.6"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-55000-P","mp":"2757.0"},{"e":"markPrice","E":1717200033051,"s":"BTC-240628-105000-P","mp":"36694.6"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-54000-P","mp":"2501.9"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-57000-P","mp":"3327.1"},{"e":"markPrice","E":1717200033051,"s":"BTC-241227-90000-P","mp":"25575.2"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-53000-P","mp":"2261.8"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200033051,"s":"BTC-241227-58000-P","mp":"6938.8"},{"e":"markPrice","E":1717200033051,"s":"BTC-241227-160000-P","mp":"84756.1"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-24000-P","mp":"189.7"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-47000-P","mp":"1165.5"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-70000-P","mp":"8957.5"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-56000-P","mp":"3032.1"},{"e":"markPrice","E":1717200033051,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-85000-C","mp":"4874.8"},{"e":"markPrice","E":1717200033051,"s":"BTC-240628-115000-P","mp":"46581.4"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-85000-P","mp":"24351.9"},{"e":"markPrice","E":1717200033051,"s":"BTC-240927-130000-P","mp":"59059.9"},{"e":"markPrice","E":1717200033051,"s":"BTC-240628-19000-C","mp":"48713.1"},{"e":"markPrice","E":1717200033051,"s":"BTC-240628-21000-C","mp":"46728.0"},{"e":"markPrice","E":1717200033051,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200033052,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-37000-C","mp":"33762.1"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-31000-C","mp":"38772.2"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-46000-C","mp":"27044.5"},{"e":"markPrice","E":1717200033052,"s":"BTC-240927-18000-C","mp":"50146.2"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-36000-C","mp":"34570.1"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-28000-C","mp":"41406.9"},{"e":"markPrice","E":1717200033052,"s":"BTC-240927-20000-C","mp":"48211.4"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-33000-C","mp":"37060.6"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-34000-C","mp":"36219.8"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-35000-C","mp":"35389.5"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-43000-C","mp":"29168.3"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-48000-C","mp":"25695.0"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-30000-C","mp":"39641.9"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-32000-C","mp":"37911.6"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-37000-P","mp":"3270.8"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-40000-C","mp":"31409.1"},{"e":"markPrice","E":1717200033052,"s":"BTC-240927-28000-C","mp":"40511.8"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-65000-C","mp":"16328.0"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-39000-C","mp":"32181.3"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-105000-C","mp":"6951.7"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-60000-C","mp":"18707.0"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-33000-P","mp":"649.9"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-34000-P","mp":"2507.7"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-43000-P","mp":"5121.3"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-48000-P","mp":"6979.3"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-47000-C","mp":"26363.1"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-32000-P","mp":"2060.2"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-28000-P","mp":"1779.7"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-61000-C","mp":"22980.6"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-63000-C","mp":"17244.3"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-31000-P","mp":"1854.9"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-30000-P","mp":"3561.5"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-45000-C","mp":"27739.2"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-46000-P","mp":"2909.2"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-36000-P","mp":"3004.2"},{"e":"markPrice","E":1717200033052,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-60000-P","mp":"7791.3"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-50000-C","mp":"24399.0"},{"e":"markPrice","E":1717200033052,"s":"BTC-240927-20000-P","mp":"350.9"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-42000-C","mp":"29902.4"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-62000-C","mp":"17719.9"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-53000-C","mp":"22554.9"},{"e":"markPrice","E":1717200033052,"s":"BTC-240927-29000-C","mp":"39559.5"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-135000-C","mp":"2388.1"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-61000-P","mp":"8236.0"},{"e":"markPrice","E":1717200033052,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-95000-C","mp":"7103.1"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-40000-P","mp":"4142.8"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-44000-C","mp":"28447.2"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-39000-P","mp":"3840.1"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-125000-P","mp":"53581.9"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-105000-P","mp":"36961.1"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-120000-C","mp":"3572.1"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-49000-C","mp":"25040.3"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-47000-P","mp":"3172.0"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-35000-P","mp":"2749.8"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-63000-P","mp":"9161.4"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-51000-C","mp":"23771.0"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-45000-P","mp":"1478.3"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-65000-P","mp":"10133.6"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-53000-P","mp":"5029.4"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-62000-P","mp":"13537.3"},{"e":"markPrice","E":1717200033052,"s":"BTC-240927-29000-P","mp":"503.8"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-135000-P","mp":"62292.1"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-50000-P","mp":"4040.7"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-95000-P","mp":"29236.6"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-44000-P","mp":"5470.5"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-49000-P","mp":"3737.8"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-120000-P","mp":"49312.2"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-51000-P","mp":"4357.0"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-42000-P","mp":"4783.5"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-15000-C","mp":"53412.2"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-115000-C","mp":"8751.9"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-115000-P","mp":"45111.4"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-130000-C","mp":"2728.6"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-130000-P","mp":"57911.2"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-25000-C","mp":"44109.5"},{"e":"markPrice","E":1717200033052,"s":"BTC-241227-25000-P","mp":"217.3"},{"e":"markPrice","E":1717200033053,"s":"BTC-241227-85000-C","mp":"9382.8"},{"e":"markPrice","E":1717200033053,"s":"BTC-241227-85000-P","mp":"22073.7"},{"e":"markPrice","E":1717200033053,"s":"BTC-241227-75000-C","mp":"12392.4"},{"e":"markPrice","E":1717200033053,"s":"BTC-241227-75000-P","mp":"15640.7"},{"e":"markPrice","E":1717200033053,"s":"BTC-250328-140000-C","mp":"4153.2"},{"e":"markPrice","E":1717200033053,"s":"BTC-250328-140000-P","mp":"65523.4"},{"e":"markPrice","E":1717200033053,"s":"BTC-250328-220000-C","mp":"4973.7"},{"e":"markPrice","E":1717200033053,"s":"BTC-250328-40000-C","mp":"33246.0"},{"e":"markPrice","E":1717200033053,"s":"BTC-250328-40000-P","mp":"9417.6"},{"e":"markPrice","E":1717200033053,"s":"BTC-250328-110000-C","mp":"7544.0"},{"e":"markPrice","E":1717200033053,"s":"BTC-250328-220000-P","mp":"136054.2"},{"e":"markPrice","E":1717200033053,"s":"BTC-250328-70000-C","mp":"21430.8"},{"e":"markPrice","E":1717200033053,"s":"BTC-250328-110000-P","mp":"41264.5"},{"e":"markPrice","E":1717200033053,"s":"BTC-250328-30000-C","mp":"40760.9"},{"e":"markPrice","E":1717200033053,"s":"BTC-250328-70000-P","mp":"14373.4"},{"e":"markPrice","E":1717200033053,"s":"BTC-250328-160000-C","mp":"4525.6"},{"e":"markPrice","E":1717200033053,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200033053,"s":"BTC-250328-160000-P","mp":"82639.9"},{"e":"markPrice","E":1717200033053,"s":"BTC-250328-200000-C","mp":"8057.6"},{"e":"markPrice","E":1717200033053,"s":"BTC-250328-200000-P","mp":"118032.5"},{"e":"markPrice","E":1717200033053,"s":"BTC-250328-65000-C","mp":"19466.5"},{"e":"markPrice","E":1717200033053,"s":"BTC-250328-65000-P","mp":"13834.7"},{"e":"markPrice","E":1717200033053,"s":"BTC-250328-90000-C","mp":"15150.1"},{"e":"markPrice","E":1717200033053,"s":"BTC-250328-90000-P","mp":"26716.7"},{"e":"markPrice","E":1717200033053,"s":"BTC-250328-55000-C","mp":"24160.3"},{"e":"markPrice","E":1717200033053,"s":"BTC-250328-55000-P","mp":"14592.0"},{"e":"markPrice","E":1717200033053,"s":"BTC-240726-40000-C","mp":"28272.3"},{"e":"markPrice","E":1717200033053,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200033053,"s":"BTC-240726-50000-C","mp":"19163.0"},{"e":"markPrice","E":1717200033053,"s":"BTC-240726-50000-P","mp":"479.8"},{"e":"markPrice","E":1717200033053,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200033053,"s":"BTC-240726-78000-C","mp":"2692.4"},{"e":"markPrice","E":1717200033053,"s":"BTC-240726-82000-C","mp":"1922.4"},{"e":"markPrice","E":1717200033053,"s":"BTC-240726-67000-C","mp":"6619.9"},{"e":"markPrice","E":1717200033053,"s":"BTC-240726-105000-P","mp":"36333.4"},{"e":"markPrice","E":1717200033053,"s":"BTC-240726-58000-C","mp":"12866.5"},{"e":"markPrice","E":1717200033053,"s":"BTC-240726-82000-P","mp":"15779.3"},{"e":"markPrice","E":1717200033053,"s":"BTC-240726-78000-P","mp":"12274.6"},{"e":"markPrice","E":1717200033053,"s":"BTC-240726-67000-P","mp":"4714.9"},{"e":"markPrice","E":1717200033053,"s":"BTC-240726-58000-P","mp":"1582.4"},{"e":"markPrice","E":1717200033053,"s":"BTC-240726-54000-C","mp":"15927.0"},{"e":"markPrice","E":1717200033053,"s":"BTC-240726-70000-C","mp":"5217.5"},{"e":"markPrice","E":1717200033053,"s":"BTC-240726-90000-C","mp":"1002.4"},{"e":"markPrice","E":1717200033053,"s":"BTC-240726-54000-P","mp":"887.4"},{"e":"markPrice","E":1717200033053,"s":"BTC-240726-70000-P","mp":"6295.0"},{"e":"markPrice","E":1717200033053,"s":"BTC-240726-90000-P","mp":"22656.8"},{"e":"markPrice","E":1717200033053,"s":"BTC-240607-60000-C","mp":"8153.1"},{"e":"markPrice","E":1717200033053,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200033053,"s":"BTC-240607-66000-C","mp":"2562.4"},{"e":"markPrice","E":1717200033053,"s":"BTC-240607-66000-P","mp":"812.4"},{"e":"markPrice","E":1717200033053,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200033053,"s":"BTC-240607-74000-P","mp":"6849.7"},{"e":"markPrice","E":1717200033053,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200033053,"s":"BTC-240607-78000-P","mp":"10798.2"},{"e":"markPrice","E":1717200033053,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200033053,"s":"BTC-240607-54000-C","mp":"13771.1"},{"e":"markPrice","E":1717200033053,"s":"BTC-240607-80000-P","mp":"12677.3"},{"e":"markPrice","E":1717200033054,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200033054,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200033054,"s":"BTC-240607-84000-P","mp":"16444.6"},{"e":"markPrice","E":1717200033054,"s":"BTC-240607-58000-C","mp":"10080.3"},{"e":"markPrice","E":1717200033054,"s":"BTC-240607-56000-C","mp":"11886.0"},{"e":"markPrice","E":1717200033054,"s":"BTC-240607-68000-C","mp":"1399.9"},{"e":"markPrice","E":1717200033054,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200033054,"s":"BTC-240607-68000-P","mp":"1649.9"},{"e":"markPrice","E":1717200033054,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200033054,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200033054,"s":"BTC-240607-71000-P","mp":"3710.4"},{"e":"markPrice","E":1717200033054,"s":"BTC-240607-63000-C","mp":"5003.9"},{"e":"markPrice","E":1717200033054,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200033054,"s":"BTC-240614-62000-C","mp":"6351.1"},{"e":"markPrice","E":1717200033054,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200033054,"s":"BTC-240614-66000-C","mp":"3449.9"},{"e":"markPrice","E":1717200033054,"s":"BTC-240614-66000-P","mp":"1567.4"},{"e":"markPrice","E":1717200033054,"s":"BTC-240614-56000-C","mp":"12341.1"},{"e":"markPrice","E":1717200033054,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200033054,"s":"BTC-240614-80000-C","mp":"117.3"},{"e":"markPrice","E":1717200033054,"s":"BTC-240614-80000-P","mp":"12870.2"},{"e":"markPrice","E":1717200033054,"s":"BTC-240614-76000-C","mp":"349.9"},{"e":"markPrice","E":1717200033054,"s":"BTC-240614-76000-P","mp":"8429.4"},{"e":"markPrice","E":1717200033054,"s":"BTC-240614-60000-C","mp":"8074.1"},{"e":"markPrice","E":1717200033054,"s":"BTC-240614-88000-C","mp":"210.3"},{"e":"markPrice","E":1717200033054,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200033054,"s":"BTC-240614-70000-C","mp":"1522.4"},{"e":"markPrice","E":1717200033054,"s":"BTC-240614-88000-P","mp":"20580.8"},{"e":"markPrice","E":1717200033054,"s":"BTC-240614-70000-P","mp":"3644.9"},{"e":"markPrice","E":1717200033054,"s":"BTC-240614-82000-C","mp":"67.2"},{"e":"markPrice","E":1717200033054,"s":"BTC-240614-82000-P","mp":"14852.5"},{"e":"markPrice","E":1717200033054,"s":"BTC-240614-72000-C","mp":"954.9"},{"e":"markPrice","E":1717200033054,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200033054,"s":"BTC-240614-72000-P","mp":"5069.6"},{"e":"markPrice","E":1717200033054,"s":"BTC-240614-64000-C","mp":"4791.9"},{"e":"markPrice","E":1717200033054,"s":"BTC-240614-78000-P","mp":"10327.5"},{"e":"markPrice","E":1717200033054,"s":"BTC-240614-64000-P","mp":"942.4"},{"e":"markPrice","E":1717200033066,"s":"BTC-240601-64000-C","mp":"3598.3"},{"e":"markPrice","E":1717200033066,"s":"BTC-240601-64000-P","mp":"17.8"},{"e":"markPrice","E":1717200033066,"s":"BTC-240601-62000-C","mp":"5577.7"},{"e":"markPrice","E":1717200033066,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200033066,"s":"BTC-240601-66000-C","mp":"1765.7"},{"e":"markPrice","E":1717200033066,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200033066,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200033066,"s":"BTC-240601-70000-P","mp":"2526.8"},{"e":"markPrice","E":1717200033066,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200033066,"s":"BTC-240601-74000-C","mp":"6.0"},{"e":"markPrice","E":1717200033066,"s":"BTC-240601-68000-C","mp":"158.0"},{"e":"markPrice","E":1717200033066,"s":"BTC-240601-71000-P","mp":"3456.5"},{"e":"markPrice","E":1717200033066,"s":"BTC-240601-74000-P","mp":"6422.2"},{"e":"markPrice","E":1717200033066,"s":"BTC-240601-65000-C","mp":"2654.1"},{"e":"markPrice","E":1717200033066,"s":"BTC-240601-68000-P","mp":"587.6"},{"e":"markPrice","E":1717200033066,"s":"BTC-240601-72000-C","mp":"14.1"},{"e":"markPrice","E":1717200033067,"s":"BTC-240601-67500-C","mp":"365.7"},{"e":"markPrice","E":1717200033067,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200033067,"s":"BTC-240601-72000-P","mp":"4431.5"},{"e":"markPrice","E":1717200033067,"s":"BTC-240601-67500-P","mp":"288.1"},{"e":"markPrice","E":1717200033067,"s":"BTC-240607-69000-C","mp":"994.9"},{"e":"markPrice","E":1717200033067,"s":"BTC-240607-69000-P","mp":"2232.4"},{"e":"markPrice","E":1717200033067,"s":"BTC-240614-69000-C","mp":"1909.9"},{"e":"markPrice","E":1717200033067,"s":"BTC-240614-69000-P","mp":"3029.9"},{"e":"markPrice","E":1717200033067,"s":"BTC-240607-70000-C","mp":"682.4"},{"e":"markPrice","E":1717200033067,"s":"BTC-240607-70000-P","mp":"2929.6"},{"e":"markPrice","E":1717200033067,"s":"BTC-240614-68000-C","mp":"2337.4"},{"e":"markPrice","E":1717200033067,"s":"BTC-240614-68000-P","mp":"2469.9"},{"e":"markPrice","E":1717200033067,"s":"BTC-240614-71000-C","mp":"1212.4"},{"e":"markPrice","E":1717200033067,"s":"BTC-240614-71000-P","mp":"4332.3"},{"e":"markPrice","E":1717200033067,"s":"BTC-240614-74000-C","mp":"579.9"},{"e":"markPrice","E":1717200033067,"s":"BTC-240614-54000-C","mp":"14287.4"},{"e":"markPrice","E":1717200033067,"s":"BTC-240614-73000-C","mp":"744.9"},{"e":"markPrice","E":1717200033067,"s":"BTC-240614-74000-P","mp":"6740.4"},{"e":"markPrice","E":1717200033067,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200033067,"s":"BTC-240614-73000-P","mp":"5823.0"},{"e":"markPrice","E":1717200033067,"s":"BTC-240602-66000-C","mp":"1777.1"},{"e":"markPrice","E":1717200033067,"s":"BTC-240602-64000-C","mp":"3811.9"},{"e":"markPrice","E":1717200033067,"s":"BTC-240602-67500-C","mp":"700.2"},{"e":"markPrice","E":1717200033067,"s":"BTC-240602-66500-C","mp":"1360.5"},{"e":"markPrice","E":1717200033067,"s":"BTC-240602-66000-P","mp":"137.4"},{"e":"markPrice","E":1717200033067,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200033067,"s":"BTC-240602-67500-P","mp":"604.2"},{"e":"markPrice","E":1717200033067,"s":"BTC-240602-66500-P","mp":"240.8"},{"e":"markPrice","E":1717200033067,"s":"BTC-240602-68000-C","mp":"471.4"},{"e":"markPrice","E":1717200033067,"s":"BTC-240602-62000-C","mp":"5701.5"},{"e":"markPrice","E":1717200033067,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200033067,"s":"BTC-240602-71000-C","mp":"16.2"},{"e":"markPrice","E":1717200033067,"s":"BTC-240602-75000-C","mp":"50.6"},{"e":"markPrice","E":1717200033067,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200033067,"s":"BTC-240602-71000-P","mp":"3690.9"},{"e":"markPrice","E":1717200033067,"s":"BTC-240602-73000-P","mp":"5570.5"},{"e":"markPrice","E":1717200033067,"s":"BTC-240602-70000-C","mp":"55.0"},{"e":"markPrice","E":1717200033067,"s":"BTC-240602-68000-P","mp":"875.1"},{"e":"markPrice","E":1717200033067,"s":"BTC-240602-75000-P","mp":"7458.0"},{"e":"markPrice","E":1717200033067,"s":"BTC-240602-70000-P","mp":"2697.6"},{"e":"markPrice","E":1717200033067,"s":"BTC-240601-67000-C","mp":"734.6"},{"e":"markPrice","E":1717200033068,"s":"BTC-240601-67000-P","mp":"114.0"},{"e":"markPrice","E":1717200033068,"s":"BTC-240601-66500-C","mp":"1286.8"},{"e":"markPrice","E":1717200033068,"s":"BTC-240601-66500-P","mp":"34.5"},{"e":"markPrice","E":1717200033068,"s":"BTC-240601-68500-C","mp":"53.9"},{"e":"markPrice","E":1717200033068,"s":"BTC-240601-69000-C","mp":"16.9"},{"e":"markPrice","E":1717200033068,"s":"BTC-240601-69000-P","mp":"1621.4"},{"e":"markPrice","E":1717200033068,"s":"BTC-240601-68500-P","mp":"1010.5"},{"e":"markPrice","E":1717200033068,"s":"BTC-240603-70000-C","mp":"155.6"},{"e":"markPrice","E":1717200033068,"s":"BTC-240603-70000-P","mp":"2684.7"},{"e":"markPrice","E":1717200033068,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200033068,"s":"BTC-240830-54000-C","mp":"20162.8"},{"e":"markPrice","E":1717200033068,"s":"BTC-240621-60000-C","mp":"8978.8"},{"e":"markPrice","E":1717200033068,"s":"BTC-240603-64000-C","mp":"3929.8"},{"e":"markPrice","E":1717200033068,"s":"BTC-240830-84000-C","mp":"3477.1"},{"e":"markPrice","E":1717200033068,"s":"BTC-240603-69000-C","mp":"348.0"},{"e":"markPrice","E":1717200033068,"s":"BTC-240603-74000-C","mp":"147.1"},{"e":"markPrice","E":1717200033068,"s":"BTC-240830-80000-C","mp":"4382.3"},{"e":"markPrice","E":1717200033068,"s":"BTC-240603-67750-C","mp":"796.9"},{"e":"markPrice","E":1717200033068,"s":"BTC-240621-80000-P","mp":"12248.9"},{"e":"markPrice","E":1717200033068,"s":"BTC-240830-54000-P","mp":"3492.9"},{"e":"markPrice","E":1717200033068,"s":"BTC-240621-62000-C","mp":"7414.5"},{"e":"markPrice","E":1717200033068,"s":"BTC-240621-54000-C","mp":"14494.1"},{"e":"markPrice","E":1717200033068,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200033068,"s":"BTC-240830-84000-P","mp":"22274.4"},{"e":"markPrice","E":1717200033068,"s":"BTC-240830-45000-C","mp":"26154.6"},{"e":"markPrice","E":1717200033068,"s":"BTC-240603-69000-P","mp":"1790.5"},{"e":"markPrice","E":1717200033068,"s":"BTC-240830-80000-P","mp":"19451.6"},{"e":"markPrice","E":1717200033068,"s":"BTC-240603-67750-P","mp":"932.2"},{"e":"markPrice","E":1717200033068,"s":"BTC-240621-62000-P","mp":"924.9"},{"e":"markPrice","E":1717200033068,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200033068,"s":"BTC-240830-45000-P","mp":"2483.2"},{"e":"markPrice","E":1717200033068,"s":"BTC-240830-60000-C","mp":"16825.7"},{"e":"markPrice","E":1717200033068,"s":"BTC-240830-75000-C","mp":"5852.4"},{"e":"markPrice","E":1717200033068,"s":"BTC-240603-64000-P","mp":"38.3"},{"e":"markPrice","E":1717200033068,"s":"BTC-240603-74000-P","mp":"6689.7"},{"e":"markPrice","E":1717200033068,"s":"BTC-240603-62000-C","mp":"5921.3"},{"e":"markPrice","E":1717200033069,"s":"BTC-240830-60000-P","mp":"3382.2"},{"e":"markPrice","E":1717200033069,"s":"BTC-240603-65000-C","mp":"3026.3"},{"e":"markPrice","E":1717200033069,"s":"BTC-240830-75000-P","mp":"13578.8"},{"e":"markPrice","E":1717200033069,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200033069,"s":"BTC-240603-65000-P","mp":"110.9"},{"e":"markPrice","E":1717200033069,"s":"BTC-240621-58000-C","mp":"11772.5"},{"e":"markPrice","E":1717200033069,"s":"BTC-240603-68000-C","mp":"685.5"},{"e":"markPrice","E":1717200033069,"s":"BTC-240621-64000-C","mp":"5427.3"},{"e":"markPrice","E":1717200033069,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200033069,"s":"BTC-240603-66000-C","mp":"1917.6"},{"e":"markPrice","E":1717200033069,"s":"BTC-240603-68000-P","mp":"1070.6"},{"e":"markPrice","E":1717200033069,"s":"BTC-240621-67000-C","mp":"3579.9"},{"e":"markPrice","E":1717200033069,"s":"BTC-240621-64000-P","mp":"1424.9"},{"e":"markPrice","E":1717200033069,"s":"BTC-240830-70000-C","mp":"7782.5"},{"e":"markPrice","E":1717200033069,"s":"BTC-240603-66000-P","mp":"277.2"},{"e":"markPrice","E":1717200033069,"s":"BTC-240621-67000-P","mp":"2562.4"},{"e":"markPrice","E":1717200033069,"s":"BTC-240830-70000-P","mp":"7867.5"},{"e":"markPrice","E":1717200033069,"s":"BTC-240621-68000-C","mp":"3065.0"},{"e":"markPrice","E":1717200033069,"s":"BTC-240830-95000-C","mp":"1868.8"},{"e":"markPrice","E":1717200033069,"s":"BTC-240603-72000-C","mp":"22.8"},{"e":"markPrice","E":1717200033069,"s":"BTC-240621-68000-P","mp":"3042.5"},{"e":"markPrice","E":1717200033069,"s":"BTC-240830-95000-P","mp":"30653.9"},{"e":"markPrice","E":1717200033069,"s":"BTC-240603-72000-P","mp":"4705.0"},{"e":"markPrice","E":1717200033069,"s":"BTC-240621-72000-C","mp":"1559.9"},{"e":"markPrice","E":1717200033069,"s":"BTC-240621-84000-C","mp":"162.4"},{"e":"markPrice","E":1717200033069,"s":"BTC-240621-72000-P","mp":"5527.4"},{"e":"markPrice","E":1717200033069,"s":"BTC-240621-84000-P","mp":"16689.8"},{"e":"markPrice","E":1717200033069,"s":"BTC-240621-74000-C","mp":"1084.9"},{"e":"markPrice","E":1717200033069,"s":"BTC-240621-74000-P","mp":"7013.7"},{"e":"markPrice","E":1717200033069,"s":"BTC-240830-110000-C","mp":"851.4"},{"e":"markPrice","E":1717200033069,"s":"BTC-240830-110000-P","mp":"40830.4"},{"e":"markPrice","E":1717200033069,"s":"BTC-240830-58000-C","mp":"17881.4"},{"e":"markPrice","E":1717200033069,"s":"BTC-240830-58000-P","mp":"2762.1"},{"e":"markPrice","E":1717200033069,"s":"BTC-240621-78000-C","mp":"509.9"},{"e":"markPrice","E":1717200033069,"s":"BTC-240621-78000-P","mp":"10437.5"},{"e":"markPrice","E":1717200033069,"s":"BTC-240604-62000-C","mp":"6376.2"},{"e":"markPrice","E":1717200033069,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200033069,"s":"BTC-240604-67500-C","mp":"1097.1"},{"e":"markPrice","E":1717200033069,"s":"BTC-240604-65000-C","mp":"3401.6"},{"e":"markPrice","E":1717200033070,"s":"BTC-240604-66000-C","mp":"2683.3"},{"e":"markPrice","E":1717200033070,"s":"BTC-240604-75000-C","mp":"409.9"},{"e":"markPrice","E":1717200033070,"s":"BTC-240604-68250-C","mp":"755.9"},{"e":"markPrice","E":1717200033070,"s":"BTC-240604-71000-C","mp":"128.0"},{"e":"markPrice","E":1717200033070,"s":"BTC-240604-67500-P","mp":"964.1"},{"e":"markPrice","E":1717200033070,"s":"BTC-240604-65000-P","mp":"195.7"},{"e":"markPrice","E":1717200033070,"s":"BTC-240604-66000-P","mp":"403.3"},{"e":"markPrice","E":1717200033070,"s":"BTC-240604-75000-P","mp":"7751.9"},{"e":"markPrice","E":1717200033070,"s":"BTC-240604-68250-P","mp":"1453.4"},{"e":"markPrice","E":1717200033070,"s":"BTC-240604-71000-P","mp":"4023.5"},{"e":"markPrice","E":1717200033070,"s":"BTC-240604-70000-C","mp":"263.9"},{"e":"markPrice","E":1717200033070,"s":"BTC-240604-64000-C","mp":"4198.9"},{"e":"markPrice","E":1717200033070,"s":"BTC-240604-72000-C","mp":"56.7"},{"e":"markPrice","E":1717200033070,"s":"BTC-240604-70000-P","mp":"3241.7"},{"e":"markPrice","E":1717200033070,"s":"BTC-240604-64000-P","mp":"83.4"},{"e":"markPrice","E":1717200033070,"s":"BTC-240604-72000-P","mp":"5241.4"}]}
2024-06-01T00:00:34.0881776Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200034067,"s":"XRP-240607-0.47-C","mp":"5.791"},{"e":"markPrice","E":1717200034067,"s":"XRP-240607-0.43-C","mp":"9.879"},{"e":"markPrice","E":1717200034067,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200034067,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200034067,"s":"XRP-240607-0.49-C","mp":"3.368"},{"e":"markPrice","E":1717200034067,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200034067,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200034067,"s":"XRP-240607-0.46-C","mp":"6.054"},{"e":"markPrice","E":1717200034067,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200034067,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200034067,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200034067,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200034067,"s":"XRP-240607-0.46-P","mp":"2.021"},{"e":"markPrice","E":1717200034067,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200034067,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200034067,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200034067,"s":"XRP-240607-0.555-P","mp":"4.048"},{"e":"markPrice","E":1717200034067,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200034067,"s":"XRP-240607-0.565-P","mp":"4.893"},{"e":"markPrice","E":1717200034067,"s":"XRP-240607-0.63-P","mp":"11.571"},{"e":"markPrice","E":1717200034067,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200034067,"s":"XRP-240607-0.6-P","mp":"8.419"},{"e":"markPrice","E":1717200034067,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200034067,"s":"XRP-240607-0.59-P","mp":"7.363"}]}
2024-06-01T00:00:34.0881799Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200034067,"s":"DOGE-240607-0.134-C","mp":"29.4945"},{"e":"markPrice","E":1717200034067,"s":"DOGE-240607-0.152-C","mp":"11.2334"},{"e":"markPrice","E":1717200034067,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200034067,"s":"DOGE-240607-0.174-C","mp":"2.5829"},{"e":"markPrice","E":1717200034067,"s":"DOGE-240607-0.134-P","mp":"0.5737"},{"e":"markPrice","E":1717200034067,"s":"DOGE-240607-0.174-P","mp":"16.8998"},{"e":"markPrice","E":1717200034067,"s":"DOGE-240607-0.154-C","mp":"10.0620"},{"e":"markPrice","E":1717200034067,"s":"DOGE-240607-0.152-P","mp":"3.6860"},{"e":"markPrice","E":1717200034067,"s":"DOGE-240607-0.144-C","mp":"17.0973"},{"e":"markPrice","E":1717200034067,"s":"DOGE-240607-0.164-P","mp":"9.5477"},{"e":"markPrice","E":1717200034067,"s":"DOGE-240607-0.154-P","mp":"4.3658"},{"e":"markPrice","E":1717200034067,"s":"DOGE-240607-0.144-P","mp":"1.6286"},{"e":"markPrice","E":1717200034067,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200034067,"s":"DOGE-240607-0.184-P","mp":"29.5551"},{"e":"markPrice","E":1717200034067,"s":"DOGE-240607-0.17-C","mp":"3.3892"},{"e":"markPrice","E":1717200034067,"s":"DOGE-240607-0.18-C","mp":"1.6591"},{"e":"markPrice","E":1717200034067,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200034067,"s":"DOGE-240607-0.14-C","mp":"21.5656"},{"e":"markPrice","E":1717200034067,"s":"DOGE-240607-0.17-P","mp":"13.7563"},{"e":"markPrice","E":1717200034067,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200034067,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200034067,"s":"DOGE-240607-0.18-P","mp":"22.2043"},{"e":"markPrice","E":1717200034067,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200034067,"s":"DOGE-240607-0.194-P","mp":"37.5558"}]}
2024-06-01T00:00:34.0890772Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200034064,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200034064,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200034064,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200034064,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200034064,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200034065,"s":"BNB-240607-650-C","mp":"8.4"},{"e":"markPrice","E":1717200034065,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200034065,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200034065,"s":"BNB-240607-710-P","mp":"116.1"},{"e":"markPrice","E":1717200034065,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200034065,"s":"BNB-240607-670-P","mp":"79.2"},{"e":"markPrice","E":1717200034065,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200034065,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200034065,"s":"BNB-240607-590-P","mp":"10.8"},{"e":"markPrice","E":1717200034065,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200034065,"s":"BNB-240607-610-P","mp":"23.0"},{"e":"markPrice","E":1717200034065,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200034065,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200034065,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200034065,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200034065,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200034065,"s":"BNB-240607-560-C","mp":"45.5"},{"e":"markPrice","E":1717200034065,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200034065,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200034065,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200034065,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200034065,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200034065,"s":"BNB-240607-600-P","mp":"16.6"},{"e":"markPrice","E":1717200034065,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200034065,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200034065,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200034065,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200034066,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200034066,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200034066,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200034066,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200034066,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200034066,"s":"BNB-240601-540-C","mp":"53.9"},{"e":"markPrice","E":1717200034066,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200034066,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200034066,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200034066,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200034066,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200034066,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200034066,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200034066,"s":"BNB-240601-620-P","mp":"26.2"},{"e":"markPrice","E":1717200034066,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200034066,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200034066,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200034066,"s":"BNB-240601-610-P","mp":"17.0"},{"e":"markPrice","E":1717200034066,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200034066,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200034066,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200034066,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200034066,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200034066,"s":"BNB-240601-640-P","mp":"46.0"},{"e":"markPrice","E":1717200034066,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200034066,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200034066,"s":"BNB-240602-540-C","mp":"54.3"},{"e":"markPrice","E":1717200034066,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200034066,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200034066,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200034066,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200034066,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200034066,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200034066,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200034066,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200034066,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200034066,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200034066,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200034066,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200034066,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200034066,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200034066,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200034066,"s":"BNB-240602-640-P","mp":"46.6"},{"e":"markPrice","E":1717200034066,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200034066,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200034067,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200034067,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200034067,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200034067,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200034067,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200034067,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200034067,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200034067,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200034067,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200034067,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200034067,"s":"BNB-240614-680-P","mp":"94.0"},{"e":"markPrice","E":1717200034067,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200034067,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200034067,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200034067,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200034067,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200034067,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200034067,"s":"BNB-240614-540-C","mp":"69.3"},{"e":"markPrice","E":1717200034067,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200034079,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200034079,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200034079,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200034079,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200034079,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200034079,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200034079,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200034079,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200034079,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200034079,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200034079,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200034079,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200034079,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200034079,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200034079,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200034079,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200034079,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200034079,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200034079,"s":"BNB-240603-630-P","mp":"39.5"},{"e":"markPrice","E":1717200034079,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:34.0943061Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200034048,"s":"ETH-240628-800-C","mp":"2971.6"},{"e":"markPrice","E":1717200034048,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200034048,"s":"ETH-240628-1200-C","mp":"2574.6"},{"e":"markPrice","E":1717200034048,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200034048,"s":"ETH-240628-1500-C","mp":"2276.8"},{"e":"markPrice","E":1717200034048,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200034048,"s":"ETH-240628-1800-C","mp":"1979.0"},{"e":"markPrice","E":1717200034048,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200034048,"s":"ETH-240628-2000-C","mp":"1781.1"},{"e":"markPrice","E":1717200034048,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200034048,"s":"ETH-240628-2200-C","mp":"1584.2"},{"e":"markPrice","E":1717200034048,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200034048,"s":"ETH-240628-2400-C","mp":"1383.8"},{"e":"markPrice","E":1717200034048,"s":"ETH-240628-2400-P","mp":"4.5"},{"e":"markPrice","E":1717200034048,"s":"ETH-240628-3000-C","mp":"851.5"},{"e":"markPrice","E":1717200034048,"s":"ETH-240628-3000-P","mp":"30.8"},{"e":"markPrice","E":1717200034048,"s":"ETH-240628-4000-C","mp":"191.2"},{"e":"markPrice","E":1717200034048,"s":"ETH-240628-4000-P","mp":"389.0"},{"e":"markPrice","E":1717200034048,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200034048,"s":"ETH-240628-5000-P","mp":"1254.7"},{"e":"markPrice","E":1717200034048,"s":"ETH-240628-1600-C","mp":"2177.6"},{"e":"markPrice","E":1717200034048,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200034048,"s":"ETH-240628-1900-C","mp":"1880.1"},{"e":"markPrice","E":1717200034048,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200034048,"s":"ETH-240628-1400-C","mp":"2376.1"},{"e":"markPrice","E":1717200034048,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200034048,"s":"ETH-240628-2600-C","mp":"1200.8"},{"e":"markPrice","E":1717200034048,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200034048,"s":"ETH-240628-2300-C","mp":"1486.6"},{"e":"markPrice","E":1717200034048,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200034048,"s":"ETH-240927-1200-C","mp":"2603.9"},{"e":"markPrice","E":1717200034048,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200034048,"s":"ETH-240927-1300-C","mp":"2507.2"},{"e":"markPrice","E":1717200034048,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200034048,"s":"ETH-240927-1400-C","mp":"2410.5"},{"e":"markPrice","E":1717200034048,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200034049,"s":"ETH-240927-1500-C","mp":"2313.9"},{"e":"markPrice","E":1717200034049,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200034049,"s":"ETH-240927-1600-C","mp":"2231.6"},{"e":"markPrice","E":1717200034049,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200034049,"s":"ETH-240927-1700-C","mp":"2121.3"},{"e":"markPrice","E":1717200034049,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200034049,"s":"ETH-240927-1800-C","mp":"2025.6"},{"e":"markPrice","E":1717200034049,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200034049,"s":"ETH-240927-1900-C","mp":"1930.5"},{"e":"markPrice","E":1717200034049,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200034049,"s":"ETH-240927-2200-C","mp":"1651.0"},{"e":"markPrice","E":1717200034049,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200034049,"s":"ETH-240927-2500-C","mp":"1459.1"},{"e":"markPrice","E":1717200034049,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200034049,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200034049,"s":"ETH-240628-3500-C","mp":"440.8"},{"e":"markPrice","E":1717200034049,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200034049,"s":"ETH-240927-2800-C","mp":"1207.3"},{"e":"markPrice","E":1717200034049,"s":"ETH-240927-5000-P","mp":"1336.2"},{"e":"markPrice","E":1717200034049,"s":"ETH-240927-3000-C","mp":"1033.7"},{"e":"markPrice","E":1717200034049,"s":"ETH-240628-3500-P","mp":"132.7"},{"e":"markPrice","E":1717200034049,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200034049,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200034049,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200034049,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200034049,"s":"ETH-240927-5500-P","mp":"1786.0"},{"e":"markPrice","E":1717200034049,"s":"ETH-241227-1400-C","mp":"2446.2"},{"e":"markPrice","E":1717200034049,"s":"ETH-241227-3200-C","mp":"1028.6"},{"e":"markPrice","E":1717200034049,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200034049,"s":"ETH-241227-3200-P","mp":"284.5"},{"e":"markPrice","E":1717200034049,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200034049,"s":"ETH-241227-6000-P","mp":"2085.4"},{"e":"markPrice","E":1717200034049,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200034049,"s":"ETH-241227-3000-C","mp":"1149.6"},{"e":"markPrice","E":1717200034049,"s":"ETH-241227-4000-P","mp":"655.7"},{"e":"markPrice","E":1717200034049,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200034049,"s":"ETH-241227-1000-C","mp":"2821.5"},{"e":"markPrice","E":1717200034049,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200034049,"s":"ETH-241227-2300-C","mp":"1654.0"},{"e":"markPrice","E":1717200034049,"s":"ETH-241227-4500-P","mp":"1576.1"},{"e":"markPrice","E":1717200034049,"s":"ETH-241227-1600-C","mp":"2261.4"},{"e":"markPrice","E":1717200034049,"s":"ETH-241227-2100-C","mp":"1925.5"},{"e":"markPrice","E":1717200034049,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200034049,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200034049,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200034049,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200034049,"s":"ETH-240628-6000-C","mp":"11.0"},{"e":"markPrice","E":1717200034049,"s":"ETH-240628-6000-P","mp":"2189.9"},{"e":"markPrice","E":1717200034049,"s":"ETH-240628-2500-C","mp":"1284.9"},{"e":"markPrice","E":1717200034049,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200034049,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200034049,"s":"ETH-241227-5000-P","mp":"1303.6"},{"e":"markPrice","E":1717200034049,"s":"ETH-240628-4500-C","mp":"80.1"},{"e":"markPrice","E":1717200034049,"s":"ETH-240628-5500-C","mp":"18.8"},{"e":"markPrice","E":1717200034049,"s":"ETH-240628-2100-C","mp":"1681.3"},{"e":"markPrice","E":1717200034049,"s":"ETH-240628-6500-C","mp":"7.1"},{"e":"markPrice","E":1717200034049,"s":"ETH-240628-1300-C","mp":"2475.3"},{"e":"markPrice","E":1717200034049,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200034049,"s":"ETH-240628-1700-C","mp":"2078.3"},{"e":"markPrice","E":1717200034049,"s":"ETH-240628-2800-C","mp":"991.7"},{"e":"markPrice","E":1717200034049,"s":"ETH-240628-1000-C","mp":"2773.1"},{"e":"markPrice","E":1717200034049,"s":"ETH-240628-2700-C","mp":"1088.5"},{"e":"markPrice","E":1717200034049,"s":"ETH-240628-5500-P","mp":"1695.4"},{"e":"markPrice","E":1717200034049,"s":"ETH-240628-4500-P","mp":"783.1"},{"e":"markPrice","E":1717200034049,"s":"ETH-240628-2100-P","mp":"1.2"},{"e":"markPrice","E":1717200034049,"s":"ETH-240628-6500-P","mp":"2685.8"},{"e":"markPrice","E":1717200034049,"s":"ETH-240628-7000-P","mp":"3182.1"},{"e":"markPrice","E":1717200034049,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200034049,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200034049,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200034049,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200034049,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200034050,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200034050,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200034050,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200034050,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200034050,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200034050,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200034050,"s":"ETH-241227-3400-C","mp":"1184.0"},{"e":"markPrice","E":1717200034050,"s":"ETH-240927-2700-C","mp":"1219.5"},{"e":"markPrice","E":1717200034050,"s":"ETH-241227-2900-C","mp":"1428.7"},{"e":"markPrice","E":1717200034050,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200034050,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200034050,"s":"ETH-241227-6500-C","mp":"253.3"},{"e":"markPrice","E":1717200034050,"s":"ETH-241227-3500-C","mp":"866.4"},{"e":"markPrice","E":1717200034050,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200034050,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200034050,"s":"ETH-240927-2600-C","mp":"1301.2"},{"e":"markPrice","E":1717200034050,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200034050,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200034050,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200034050,"s":"ETH-240927-2900-C","mp":"1216.6"},{"e":"markPrice","E":1717200034050,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200034050,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200034050,"s":"ETH-240927-6000-P","mp":"2268.0"},{"e":"markPrice","E":1717200034050,"s":"ETH-241227-3500-P","mp":"494.5"},{"e":"markPrice","E":1717200034050,"s":"ETH-240927-7000-P","mp":"3034.7"},{"e":"markPrice","E":1717200034050,"s":"ETH-241227-6500-P","mp":"2759.9"},{"e":"markPrice","E":1717200034050,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200034051,"s":"ETH-241227-5500-P","mp":"1682.0"},{"e":"markPrice","E":1717200034051,"s":"ETH-241227-7000-P","mp":"2943.1"},{"e":"markPrice","E":1717200034051,"s":"ETH-240927-8000-P","mp":"3987.6"},{"e":"markPrice","E":1717200034051,"s":"ETH-240927-7500-P","mp":"3509.2"},{"e":"markPrice","E":1717200034051,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200034051,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200034051,"s":"ETH-240927-6500-P","mp":"2566.4"},{"e":"markPrice","E":1717200034051,"s":"ETH-240628-2900-C","mp":"993.5"},{"e":"markPrice","E":1717200034051,"s":"ETH-240628-2900-P","mp":"22.7"},{"e":"markPrice","E":1717200034051,"s":"ETH-240628-3200-C","mp":"639.3"},{"e":"markPrice","E":1717200034051,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200034051,"s":"ETH-241227-3100-C","mp":"1087.8"},{"e":"markPrice","E":1717200034051,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200034051,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200034051,"s":"ETH-241227-3600-C","mp":"933.0"},{"e":"markPrice","E":1717200034051,"s":"ETH-240927-8500-P","mp":"4468.2"},{"e":"markPrice","E":1717200034051,"s":"ETH-241227-3600-P","mp":"476.5"},{"e":"markPrice","E":1717200034051,"s":"ETH-241227-2600-C","mp":"1796.3"},{"e":"markPrice","E":1717200034051,"s":"ETH-241227-2000-C","mp":"1904.6"},{"e":"markPrice","E":1717200034051,"s":"ETH-240927-2100-C","mp":"1743.0"},{"e":"markPrice","E":1717200034051,"s":"ETH-241227-2500-C","mp":"1497.6"},{"e":"markPrice","E":1717200034051,"s":"ETH-240628-3400-C","mp":"495.5"},{"e":"markPrice","E":1717200034051,"s":"ETH-241227-1900-C","mp":"2039.8"},{"e":"markPrice","E":1717200034051,"s":"ETH-240927-3100-C","mp":"1008.7"},{"e":"markPrice","E":1717200034051,"s":"ETH-241227-2800-C","mp":"1483.4"},{"e":"markPrice","E":1717200034051,"s":"ETH-241227-2200-C","mp":"1735.6"},{"e":"markPrice","E":1717200034052,"s":"ETH-241227-1200-C","mp":"2633.3"},{"e":"markPrice","E":1717200034052,"s":"ETH-241227-1800-C","mp":"2080.4"},{"e":"markPrice","E":1717200034052,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200034052,"s":"ETH-240628-3400-P","mp":"102.3"},{"e":"markPrice","E":1717200034052,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200034052,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200034052,"s":"ETH-240927-2300-C","mp":"1636.0"},{"e":"markPrice","E":1717200034052,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200034052,"s":"ETH-240927-2000-C","mp":"1836.2"},{"e":"markPrice","E":1717200034052,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200034052,"s":"ETH-241227-2400-C","mp":"1574.7"},{"e":"markPrice","E":1717200034052,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200034052,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200034052,"s":"ETH-241227-2700-C","mp":"1540.2"},{"e":"markPrice","E":1717200034052,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200034052,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200034052,"s":"ETH-240927-2400-C","mp":"1471.9"},{"e":"markPrice","E":1717200034052,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200034052,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200034052,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200034052,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200034052,"s":"ETH-241227-2700-P","mp":"171.2"},{"e":"markPrice","E":1717200034052,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200034052,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200034052,"s":"ETH-241227-8500-P","mp":"4299.7"},{"e":"markPrice","E":1717200034052,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200034052,"s":"ETH-241227-800-C","mp":"3010.2"},{"e":"markPrice","E":1717200034052,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200034052,"s":"ETH-241227-8000-P","mp":"3841.6"},{"e":"markPrice","E":1717200034052,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200034052,"s":"ETH-241227-9000-P","mp":"4761.6"},{"e":"markPrice","E":1717200034052,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200034052,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200034052,"s":"ETH-240927-800-C","mp":"2991.1"},{"e":"markPrice","E":1717200034052,"s":"ETH-240628-7500-C","mp":"3.6"},{"e":"markPrice","E":1717200034052,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200034052,"s":"ETH-240628-7500-P","mp":"3678.3"},{"e":"markPrice","E":1717200034052,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200034052,"s":"ETH-240927-1000-C","mp":"2797.5"},{"e":"markPrice","E":1717200034052,"s":"ETH-241227-7500-P","mp":"3594.0"},{"e":"markPrice","E":1717200034052,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200034053,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200034063,"s":"ETH-250328-6500-P","mp":"2469.5"},{"e":"markPrice","E":1717200034063,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200034063,"s":"ETH-250328-5500-C","mp":"671.6"},{"e":"markPrice","E":1717200034063,"s":"ETH-250328-5500-P","mp":"1696.9"},{"e":"markPrice","E":1717200034063,"s":"ETH-250328-4600-C","mp":"925.6"},{"e":"markPrice","E":1717200034063,"s":"ETH-250328-5000-C","mp":"788.5"},{"e":"markPrice","E":1717200034063,"s":"ETH-250328-4600-P","mp":"1079.1"},{"e":"markPrice","E":1717200034063,"s":"ETH-250328-3600-P","mp":"524.5"},{"e":"markPrice","E":1717200034063,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200034063,"s":"ETH-250328-7000-P","mp":"2878.8"},{"e":"markPrice","E":1717200034063,"s":"ETH-250328-5000-P","mp":"1342.4"},{"e":"markPrice","E":1717200034063,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200034063,"s":"ETH-250328-3200-C","mp":"1352.6"},{"e":"markPrice","E":1717200034063,"s":"ETH-250328-3200-P","mp":"354.0"},{"e":"markPrice","E":1717200034063,"s":"ETH-250328-6000-P","mp":"2074.2"},{"e":"markPrice","E":1717200034063,"s":"ETH-250328-2000-C","mp":"1976.0"},{"e":"markPrice","E":1717200034063,"s":"ETH-250328-1500-C","mp":"2396.2"},{"e":"markPrice","E":1717200034063,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200034063,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200034063,"s":"ETH-240628-3600-C","mp":"343.3"},{"e":"markPrice","E":1717200034063,"s":"ETH-240628-3600-P","mp":"169.6"},{"e":"markPrice","E":1717200034063,"s":"ETH-240628-3800-C","mp":"270.0"},{"e":"markPrice","E":1717200034063,"s":"ETH-240628-3900-C","mp":"227.9"},{"e":"markPrice","E":1717200034063,"s":"ETH-240628-3800-P","mp":"265.6"},{"e":"markPrice","E":1717200034063,"s":"ETH-240628-3700-C","mp":"319.7"},{"e":"markPrice","E":1717200034063,"s":"ETH-240628-3700-P","mp":"214.4"},{"e":"markPrice","E":1717200034063,"s":"ETH-240628-3900-P","mp":"320.6"},{"e":"markPrice","E":1717200034063,"s":"ETH-240927-3800-C","mp":"713.0"},{"e":"markPrice","E":1717200034063,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200034063,"s":"ETH-250328-2600-C","mp":"1534.4"},{"e":"markPrice","E":1717200034064,"s":"ETH-250328-2600-P","mp":"383.2"},{"e":"markPrice","E":1717200034064,"s":"ETH-240726-2800-C","mp":"1081.5"},{"e":"markPrice","E":1717200034064,"s":"ETH-240726-2800-P","mp":"50.3"},{"e":"markPrice","E":1717200034064,"s":"ETH-240726-4500-C","mp":"200.6"},{"e":"markPrice","E":1717200034064,"s":"ETH-240726-2900-C","mp":"998.6"},{"e":"markPrice","E":1717200034064,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200034064,"s":"ETH-240726-4500-P","mp":"767.1"},{"e":"markPrice","E":1717200034064,"s":"ETH-240726-2900-P","mp":"69.5"},{"e":"markPrice","E":1717200034064,"s":"ETH-240726-2400-C","mp":"1437.0"},{"e":"markPrice","E":1717200034064,"s":"ETH-240726-3400-P","mp":"180.7"},{"e":"markPrice","E":1717200034064,"s":"ETH-240726-4200-C","mp":"263.9"},{"e":"markPrice","E":1717200034064,"s":"ETH-240726-5000-C","mp":"101.9"},{"e":"markPrice","E":1717200034064,"s":"ETH-240726-4000-C","mp":"335.1"},{"e":"markPrice","E":1717200034064,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200034064,"s":"ETH-240726-4200-P","mp":"619.9"},{"e":"markPrice","E":1717200034064,"s":"ETH-240726-5000-P","mp":"1325.8"},{"e":"markPrice","E":1717200034064,"s":"ETH-240726-4000-P","mp":"484.2"},{"e":"markPrice","E":1717200034064,"s":"ETH-240726-2000-C","mp":"1804.2"},{"e":"markPrice","E":1717200034064,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200034064,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200034064,"s":"ETH-240726-3300-P","mp":"155.5"},{"e":"markPrice","E":1717200034064,"s":"ETH-240628-3300-C","mp":"577.1"},{"e":"markPrice","E":1717200034064,"s":"ETH-240628-3300-P","mp":"77.2"},{"e":"markPrice","E":1717200034064,"s":"ETH-240628-3100-C","mp":"759.8"},{"e":"markPrice","E":1717200034064,"s":"ETH-240628-4200-C","mp":"134.3"},{"e":"markPrice","E":1717200034064,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200034064,"s":"ETH-240628-4100-C","mp":"160.7"},{"e":"markPrice","E":1717200034064,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200034064,"s":"ETH-240628-4100-P","mp":"454.4"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-2800-C","mp":"970.9"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-3150-C","mp":"629.8"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-3600-C","mp":"217.7"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-3600-P","mp":"45.6"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-3800-C","mp":"106.0"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-3300-C","mp":"477.2"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-2900-C","mp":"871.8"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-2600-C","mp":"1170.2"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-2400-C","mp":"1369.8"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-3800-P","mp":"128.4"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-3050-C","mp":"725.1"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-3400-C","mp":"382.1"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-3500-C","mp":"287.7"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-2200-C","mp":"1569.4"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-3500-P","mp":"25.3"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-3200-C","mp":"583.4"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-4100-C","mp":"29.2"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-4400-P","mp":"644.3"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-4100-P","mp":"373.7"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-3700-P","mp":"79.5"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-3850-C","mp":"84.8"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-3850-P","mp":"158.7"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200034064,"s":"ETH-240628-4800-C","mp":"49.8"},{"e":"markPrice","E":1717200034064,"s":"ETH-240607-4300-P","mp":"553.7"},{"e":"markPrice","E":1717200034064,"s":"ETH-240628-4800-P","mp":"1074.9"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-3400-C","mp":"413.1"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-3400-P","mp":"44.8"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-4000-C","mp":"100.2"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-4000-P","mp":"274.0"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-3900-C","mp":"131.8"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-3900-P","mp":"245.3"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-4800-P","mp":"1038.3"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-3600-C","mp":"302.7"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-3600-P","mp":"95.7"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-4400-C","mp":"33.5"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-3200-C","mp":"588.1"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-4400-P","mp":"668.2"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-5000-P","mp":"1228.2"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-4300-C","mp":"43.7"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-2800-C","mp":"982.5"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-3000-C","mp":"795.6"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-4300-P","mp":"559.0"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-4600-C","mp":"20.4"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-4600-P","mp":"854.6"},{"e":"markPrice","E":1717200034065,"s":"ETH-240607-4000-C","mp":"45.0"},{"e":"markPrice","E":1717200034065,"s":"ETH-240607-3900-C","mp":"68.6"},{"e":"markPrice","E":1717200034065,"s":"ETH-240607-3950-C","mp":"55.5"},{"e":"markPrice","E":1717200034065,"s":"ETH-240607-3900-P","mp":"191.8"},{"e":"markPrice","E":1717200034065,"s":"ETH-240607-4000-P","mp":"270.9"},{"e":"markPrice","E":1717200034065,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200034065,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200034065,"s":"ETH-240607-3750-P","mp":"102.3"},{"e":"markPrice","E":1717200034065,"s":"ETH-240607-4050-C","mp":"35.9"},{"e":"markPrice","E":1717200034065,"s":"ETH-240607-4050-P","mp":"316.0"},{"e":"markPrice","E":1717200034065,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200034065,"s":"ETH-240726-6000-P","mp":"2199.2"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-3750-P","mp":"160.1"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-3500-C","mp":"343.7"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-3500-P","mp":"66.7"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-3800-C","mp":"172.1"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-3800-P","mp":"185.6"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-3550-C","mp":"309.2"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-3950-C","mp":"114.9"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-3550-P","mp":"81.0"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-3950-P","mp":"278.6"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-3300-C","mp":"524.1"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-3300-P","mp":"29.6"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-3850-C","mp":"150.8"},{"e":"markPrice","E":1717200034065,"s":"ETH-240607-4200-C","mp":"19.4"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-3650-C","mp":"265.1"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-4050-C","mp":"88.2"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-4100-C","mp":"75.4"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-4200-C","mp":"57.7"},{"e":"markPrice","E":1717200034065,"s":"ETH-240614-3850-P","mp":"214.6"},{"e":"markPrice","E":1717200034066,"s":"ETH-240614-4050-P","mp":"382.5"},{"e":"markPrice","E":1717200034066,"s":"ETH-240607-4200-P","mp":"445.0"},{"e":"markPrice","E":1717200034066,"s":"ETH-240614-3650-P","mp":"115.5"},{"e":"markPrice","E":1717200034066,"s":"ETH-240614-4100-P","mp":"390.3"},{"e":"markPrice","E":1717200034066,"s":"ETH-240614-4200-P","mp":"477.4"},{"e":"markPrice","E":1717200034066,"s":"ETH-240614-4150-C","mp":"65.6"},{"e":"markPrice","E":1717200034066,"s":"ETH-240614-4150-P","mp":"465.8"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-4000-P","mp":"234.2"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-3800-C","mp":"6.4"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-3800-P","mp":"44.1"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-3850-C","mp":"1.6"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-3850-P","mp":"93.1"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-3500-C","mp":"266.0"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-4200-P","mp":"433.9"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-4100-P","mp":"333.9"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-3700-C","mp":"79.9"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-3950-P","mp":"185.1"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-3750-C","mp":"27.1"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-3750-P","mp":"10.5"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-3600-C","mp":"167.5"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-3775-C","mp":"13.8"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-3775-P","mp":"22.7"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-3675-C","mp":"99.7"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-3675-P","mp":"1.4"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-3575-C","mp":"191.7"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-3650-C","mp":"121.1"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-3825-C","mp":"2.7"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-3825-P","mp":"63.3"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-4050-C","mp":"0.7"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-4050-P","mp":"284.0"},{"e":"markPrice","E":1717200034066,"s":"ETH-240601-3900-P","mp":"137.8"},{"e":"markPrice","E":1717200034078,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200034078,"s":"ETH-240602-3750-C","mp":"42.9"},{"e":"markPrice","E":1717200034078,"s":"ETH-240602-4000-P","mp":"244.7"},{"e":"markPrice","E":1717200034078,"s":"ETH-240602-3500-C","mp":"273.3"},{"e":"markPrice","E":1717200034078,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200034078,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200034078,"s":"ETH-240602-3650-C","mp":"129.7"},{"e":"markPrice","E":1717200034078,"s":"ETH-240602-3900-C","mp":"3.8"},{"e":"markPrice","E":1717200034078,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200034078,"s":"ETH-240621-3200-C","mp":"641.7"},{"e":"markPrice","E":1717200034078,"s":"ETH-240621-4400-C","mp":"62.5"},{"e":"markPrice","E":1717200034078,"s":"ETH-240602-3900-P","mp":"144.0"},{"e":"markPrice","E":1717200034078,"s":"ETH-240602-4200-P","mp":"434.0"},{"e":"markPrice","E":1717200034078,"s":"ETH-240602-3600-C","mp":"180.6"},{"e":"markPrice","E":1717200034078,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200034078,"s":"ETH-240621-4400-P","mp":"667.1"},{"e":"markPrice","E":1717200034078,"s":"ETH-240602-3850-C","mp":"9.3"},{"e":"markPrice","E":1717200034078,"s":"ETH-240602-3400-C","mp":"368.4"},{"e":"markPrice","E":1717200034078,"s":"ETH-240621-3500-C","mp":"390.3"},{"e":"markPrice","E":1717200034078,"s":"ETH-240621-3400-C","mp":"503.6"},{"e":"markPrice","E":1717200034078,"s":"ETH-240621-3000-C","mp":"790.3"},{"e":"markPrice","E":1717200034078,"s":"ETH-240621-4200-C","mp":"96.3"},{"e":"markPrice","E":1717200034078,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200034078,"s":"ETH-240621-2800-C","mp":"999.9"},{"e":"markPrice","E":1717200034078,"s":"ETH-240602-3700-C","mp":"92.0"},{"e":"markPrice","E":1717200034078,"s":"ETH-240621-3700-C","mp":"273.4"},{"e":"markPrice","E":1717200034078,"s":"ETH-240621-3200-P","mp":"37.4"},{"e":"markPrice","E":1717200034078,"s":"ETH-240621-3500-P","mp":"100.6"},{"e":"markPrice","E":1717200034078,"s":"ETH-240621-3800-C","mp":"223.6"},{"e":"markPrice","E":1717200034078,"s":"ETH-240621-3400-P","mp":"72.4"},{"e":"markPrice","E":1717200034078,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200034078,"s":"ETH-240621-4600-C","mp":"41.4"},{"e":"markPrice","E":1717200034078,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200034078,"s":"ETH-240621-2800-P","mp":"9.1"},{"e":"markPrice","E":1717200034078,"s":"ETH-240621-3700-P","mp":"178.3"},{"e":"markPrice","E":1717200034078,"s":"ETH-240602-3700-P","mp":"9.4"},{"e":"markPrice","E":1717200034078,"s":"ETH-240621-4000-C","mp":"147.9"},{"e":"markPrice","E":1717200034078,"s":"ETH-240621-3800-P","mp":"228.1"},{"e":"markPrice","E":1717200034078,"s":"ETH-240621-4200-P","mp":"493.3"},{"e":"markPrice","E":1717200034078,"s":"ETH-240602-3850-P","mp":"92.5"},{"e":"markPrice","E":1717200034078,"s":"ETH-240621-4600-P","mp":"872.5"},{"e":"markPrice","E":1717200034078,"s":"ETH-240621-4000-P","mp":"351.4"},{"e":"markPrice","E":1717200034078,"s":"ETH-240830-3800-C","mp":"655.3"},{"e":"markPrice","E":1717200034078,"s":"ETH-240830-4800-C","mp":"338.9"},{"e":"markPrice","E":1717200034078,"s":"ETH-240621-4800-C","mp":"27.9"},{"e":"markPrice","E":1717200034078,"s":"ETH-240830-3800-P","mp":"596.7"},{"e":"markPrice","E":1717200034078,"s":"ETH-240830-4000-C","mp":"575.9"},{"e":"markPrice","E":1717200034078,"s":"ETH-240621-4800-P","mp":"1057.0"},{"e":"markPrice","E":1717200034078,"s":"ETH-240830-4800-P","mp":"1255.9"},{"e":"markPrice","E":1717200034078,"s":"ETH-240830-4000-P","mp":"712.5"},{"e":"markPrice","E":1717200034078,"s":"ETH-240830-2000-C","mp":"1843.6"},{"e":"markPrice","E":1717200034079,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200034079,"s":"ETH-240830-3400-C","mp":"843.4"},{"e":"markPrice","E":1717200034079,"s":"ETH-240830-3000-C","mp":"1074.4"},{"e":"markPrice","E":1717200034079,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200034079,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200034079,"s":"ETH-240830-6000-C","mp":"150.0"},{"e":"markPrice","E":1717200034079,"s":"ETH-240830-5500-C","mp":"210.9"},{"e":"markPrice","E":1717200034079,"s":"ETH-240830-2800-C","mp":"1206.9"},{"e":"markPrice","E":1717200034079,"s":"ETH-240830-5000-C","mp":"296.1"},{"e":"markPrice","E":1717200034079,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200034079,"s":"ETH-240830-5500-P","mp":"1810.8"},{"e":"markPrice","E":1717200034079,"s":"ETH-240830-5000-P","mp":"1408.2"},{"e":"markPrice","E":1717200034079,"s":"ETH-240830-2800-P","mp":"172.8"},{"e":"markPrice","E":1717200034079,"s":"ETH-240603-3400-C","mp":"374.7"},{"e":"markPrice","E":1717200034079,"s":"ETH-240603-3500-C","mp":"282.9"},{"e":"markPrice","E":1717200034079,"s":"ETH-240603-3750-C","mp":"59.4"},{"e":"markPrice","E":1717200034079,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200034079,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200034079,"s":"ETH-240603-3750-P","mp":"40.0"},{"e":"markPrice","E":1717200034079,"s":"ETH-240603-3600-C","mp":"182.7"},{"e":"markPrice","E":1717200034079,"s":"ETH-240603-3900-C","mp":"11.6"},{"e":"markPrice","E":1717200034079,"s":"ETH-240603-3600-P","mp":"6.2"},{"e":"markPrice","E":1717200034079,"s":"ETH-240603-3900-P","mp":"144.0"},{"e":"markPrice","E":1717200034079,"s":"ETH-240603-3700-C","mp":"93.1"},{"e":"markPrice","E":1717200034079,"s":"ETH-240603-3700-P","mp":"23.8"},{"e":"markPrice","E":1717200034079,"s":"ETH-240603-4000-C","mp":"4.0"},{"e":"markPrice","E":1717200034079,"s":"ETH-240603-4000-P","mp":"247.0"},{"e":"markPrice","E":1717200034079,"s":"ETH-240603-3800-C","mp":"36.5"},{"e":"markPrice","E":1717200034079,"s":"ETH-240603-3800-P","mp":"67.8"},{"e":"markPrice","E":1717200034079,"s":"ETH-240603-3650-C","mp":"136.4"},{"e":"markPrice","E":1717200034079,"s":"ETH-240603-3650-P","mp":"13.6"},{"e":"markPrice","E":1717200034079,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200034079,"s":"ETH-240603-4100-P","mp":"345.4"}]}
2024-06-01T00:00:34.0951367Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200034048,"s":"BTC-240628-15000-C","mp":"52676"},{"e":"markPrice","E":1717200034048,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200034048,"s":"BTC-240628-20000-C","mp":"47713"},{"e":"markPrice","E":1717200034048,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200034048,"s":"BTC-240628-25000-C","mp":"42751"},{"e":"markPrice","E":1717200034048,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200034048,"s":"BTC-240628-30000-C","mp":"37790"},{"e":"markPrice","E":1717200034048,"s":"BTC-240628-30000-P","mp":"22"},{"e":"markPrice","E":1717200034048,"s":"BTC-240628-31000-C","mp":"36799"},{"e":"markPrice","E":1717200034048,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200034048,"s":"BTC-240628-35000-C","mp":"32846"},{"e":"markPrice","E":1717200034048,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200034048,"s":"BTC-240628-40000-C","mp":"27963"},{"e":"markPrice","E":1717200034048,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200034048,"s":"BTC-240628-50000-C","mp":"18800"},{"e":"markPrice","E":1717200034048,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200034048,"s":"BTC-240628-60000-C","mp":"9057"},{"e":"markPrice","E":1717200034048,"s":"BTC-240628-60000-P","mp":"934"},{"e":"markPrice","E":1717200034048,"s":"BTC-240628-70000-C","mp":"2944"},{"e":"markPrice","E":1717200034048,"s":"BTC-240628-70000-P","mp":"4759"},{"e":"markPrice","E":1717200034048,"s":"BTC-240628-26000-C","mp":"41758"},{"e":"markPrice","E":1717200034048,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200034048,"s":"BTC-240628-65000-C","mp":"5452"},{"e":"markPrice","E":1717200034048,"s":"BTC-240628-65000-P","mp":"2304"},{"e":"markPrice","E":1717200034048,"s":"BTC-240927-15000-C","mp":"53043"},{"e":"markPrice","E":1717200034048,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200034048,"s":"BTC-240927-19000-C","mp":"49171"},{"e":"markPrice","E":1717200034048,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200034048,"s":"BTC-240927-22000-C","mp":"46271"},{"e":"markPrice","E":1717200034048,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200034048,"s":"BTC-240927-25000-C","mp":"43379"},{"e":"markPrice","E":1717200034048,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200034048,"s":"BTC-240927-26000-C","mp":"42419"},{"e":"markPrice","E":1717200034048,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200034048,"s":"BTC-240927-27000-C","mp":"41460"},{"e":"markPrice","E":1717200034048,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200034048,"s":"BTC-240927-30000-C","mp":"38604"},{"e":"markPrice","E":1717200034048,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200034048,"s":"BTC-240927-31000-C","mp":"38248"},{"e":"markPrice","E":1717200034048,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200034048,"s":"BTC-240927-35000-C","mp":"33942"},{"e":"markPrice","E":1717200034048,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200034048,"s":"BTC-240927-45000-C","mp":"25300"},{"e":"markPrice","E":1717200034048,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200034049,"s":"BTC-240628-32000-C","mp":"35809.6"},{"e":"markPrice","E":1717200034049,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200034049,"s":"BTC-240927-50000-C","mp":"24296.5"},{"e":"markPrice","E":1717200034049,"s":"BTC-240927-50000-P","mp":"1646.3"},{"e":"markPrice","E":1717200034049,"s":"BTC-240927-60000-C","mp":"15415.9"},{"e":"markPrice","E":1717200034049,"s":"BTC-240927-60000-P","mp":"4327.3"},{"e":"markPrice","E":1717200034049,"s":"BTC-240927-90000-C","mp":"3904.6"},{"e":"markPrice","E":1717200034049,"s":"BTC-240927-80000-C","mp":"6114.9"},{"e":"markPrice","E":1717200034049,"s":"BTC-240927-90000-P","mp":"24012.1"},{"e":"markPrice","E":1717200034049,"s":"BTC-240927-80000-P","mp":"15634.1"},{"e":"markPrice","E":1717200034049,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200034049,"s":"BTC-240628-80000-P","mp":"12431.2"},{"e":"markPrice","E":1717200034049,"s":"BTC-241227-41000-C","mp":"33308.0"},{"e":"markPrice","E":1717200034049,"s":"BTC-241227-57000-C","mp":"20274.5"},{"e":"markPrice","E":1717200034049,"s":"BTC-241227-20000-C","mp":"49054.1"},{"e":"markPrice","E":1717200034049,"s":"BTC-241227-38000-C","mp":"32959.3"},{"e":"markPrice","E":1717200034049,"s":"BTC-241227-29000-C","mp":"40513.7"},{"e":"markPrice","E":1717200034049,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200034049,"s":"BTC-241227-52000-C","mp":"27123.5"},{"e":"markPrice","E":1717200034049,"s":"BTC-241227-41000-P","mp":"4458.2"},{"e":"markPrice","E":1717200034049,"s":"BTC-241227-100000-C","mp":"6180.7"},{"e":"markPrice","E":1717200034049,"s":"BTC-241227-80000-C","mp":"10781.1"},{"e":"markPrice","E":1717200034049,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200034049,"s":"BTC-241227-57000-P","mp":"10985.2"},{"e":"markPrice","E":1717200034049,"s":"BTC-241227-70000-C","mp":"14227.3"},{"e":"markPrice","E":1717200034049,"s":"BTC-241227-38000-P","mp":"3550.2"},{"e":"markPrice","E":1717200034049,"s":"BTC-241227-52000-P","mp":"4687.9"},{"e":"markPrice","E":1717200034049,"s":"BTC-241227-29000-P","mp":"3267.8"},{"e":"markPrice","E":1717200034049,"s":"BTC-241227-100000-P","mp":"33042.3"},{"e":"markPrice","E":1717200034049,"s":"BTC-241227-140000-P","mp":"66723.4"},{"e":"markPrice","E":1717200034049,"s":"BTC-241227-80000-P","mp":"18757.5"},{"e":"markPrice","E":1717200034049,"s":"BTC-241227-70000-P","mp":"12761.1"},{"e":"markPrice","E":1717200034049,"s":"BTC-240628-45000-C","mp":"23236.3"},{"e":"markPrice","E":1717200034049,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200034049,"s":"BTC-240628-55000-C","mp":"14295.6"},{"e":"markPrice","E":1717200034049,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-44000-C","mp":"24163.1"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-49000-C","mp":"19657.0"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-47000-C","mp":"21418.6"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-46000-C","mp":"22321.0"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-51000-C","mp":"17656.4"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-54000-C","mp":"14760.3"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-49000-P","mp":"122.3"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-57000-C","mp":"11675.2"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-46000-P","mp":"79.5"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-52000-C","mp":"16686.5"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-53000-C","mp":"15971.2"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-58000-C","mp":"11504.9"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-56000-C","mp":"13338.3"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-56000-P","mp":"414.9"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-48000-C","mp":"20530.2"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-33000-C","mp":"34820.4"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-36000-C","mp":"31862.7"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-22000-C","mp":"45728.6"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-23000-C","mp":"44736.1"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-29000-C","mp":"38780.9"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-24000-C","mp":"43743.6"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-37000-C","mp":"30881.8"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-42000-C","mp":"26046.9"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-28000-C","mp":"39773.4"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-38000-C","mp":"29904.4"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-39000-C","mp":"28931.4"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-34000-C","mp":"33832.6"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-43000-C","mp":"25100.4"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-41000-C","mp":"27001.6"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-27000-C","mp":"40766.0"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-33000-P","mp":"46.9"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-38000-P","mp":"92.1"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-100000-P","mp":"31791.8"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-39000-P","mp":"106.9"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-41000-P","mp":"142.8"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-85000-P","mp":"18932.4"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-90000-P","mp":"23214.2"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-95000-P","mp":"26934.1"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-75000-C","mp":"1467.4"},{"e":"markPrice","E":1717200034050,"s":"BTC-240628-75000-P","mp":"8783.8"},{"e":"markPrice","E":1717200034050,"s":"BTC-240927-105000-C","mp":"2101.8"},{"e":"markPrice","E":1717200034050,"s":"BTC-240927-120000-C","mp":"1203.5"},{"e":"markPrice","E":1717200034050,"s":"BTC-240927-95000-C","mp":"3154.6"},{"e":"markPrice","E":1717200034050,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200034050,"s":"BTC-240927-110000-C","mp":"1731.6"},{"e":"markPrice","E":1717200034050,"s":"BTC-240927-105000-P","mp":"36409.3"},{"e":"markPrice","E":1717200034050,"s":"BTC-240927-100000-C","mp":"2572.0"},{"e":"markPrice","E":1717200034050,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200034050,"s":"BTC-240927-115000-C","mp":"1438.8"},{"e":"markPrice","E":1717200034050,"s":"BTC-240927-120000-P","mp":"49812.3"},{"e":"markPrice","E":1717200034050,"s":"BTC-240927-95000-P","mp":"27992.3"},{"e":"markPrice","E":1717200034050,"s":"BTC-240927-160000-P","mp":"87544.1"},{"e":"markPrice","E":1717200034050,"s":"BTC-240927-110000-P","mp":"40793.7"},{"e":"markPrice","E":1717200034050,"s":"BTC-240927-125000-P","mp":"54415.8"},{"e":"markPrice","E":1717200034050,"s":"BTC-240927-100000-P","mp":"32134.2"},{"e":"markPrice","E":1717200034050,"s":"BTC-240927-115000-P","mp":"45267.0"},{"e":"markPrice","E":1717200034050,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200034050,"s":"BTC-240927-140000-P","mp":"68472.5"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-75000-C","mp":"7687.4"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-49000-C","mp":"23262.7"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-37000-C","mp":"33283.7"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-36000-C","mp":"34080.7"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-39000-C","mp":"31728.4"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-46000-C","mp":"24505.2"},{"e":"markPrice","E":1717200034051,"s":"BTC-241227-55000-C","mp":"21386.1"},{"e":"markPrice","E":1717200034051,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-58000-C","mp":"17540.6"},{"e":"markPrice","E":1717200034051,"s":"BTC-241227-59000-C","mp":"18305.5"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-24000-C","mp":"44342.4"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-59000-C","mp":"16838.6"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-57000-C","mp":"19576.0"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-32000-C","mp":"36721.5"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-47000-C","mp":"24704.2"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-33000-C","mp":"35788.5"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-48000-C","mp":"26598.8"},{"e":"markPrice","E":1717200034051,"s":"BTC-241227-56000-C","mp":"20823.9"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-53000-C","mp":"21331.7"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-55000-C","mp":"19363.3"},{"e":"markPrice","E":1717200034051,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-41000-C","mp":"30226.1"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-51000-C","mp":"21887.1"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-39000-P","mp":"442.4"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-54000-C","mp":"19985.6"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-44000-C","mp":"28074.0"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-52000-C","mp":"21219.8"},{"e":"markPrice","E":1717200034051,"s":"BTC-240628-120000-P","mp":"51545.0"},{"e":"markPrice","E":1717200034051,"s":"BTC-241227-90000-C","mp":"9301.6"},{"e":"markPrice","E":1717200034051,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-75000-P","mp":"11982.4"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-43000-C","mp":"28777.7"},{"e":"markPrice","E":1717200034051,"s":"BTC-241227-110000-C","mp":"4690.9"},{"e":"markPrice","E":1717200034051,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-65000-C","mp":"12342.3"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-21000-C","mp":"47237.8"},{"e":"markPrice","E":1717200034051,"s":"BTC-241227-54000-C","mp":"21961.2"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-38000-C","mp":"31235.3"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-70000-C","mp":"9662.5"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-49000-P","mp":"1471.1"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-56000-C","mp":"19501.8"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200034051,"s":"BTC-241227-58000-C","mp":"19737.8"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-34000-C","mp":"34862.0"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-23000-C","mp":"45306.5"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-58000-P","mp":"3639.7"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200034051,"s":"BTC-241227-59000-P","mp":"7360.6"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-59000-P","mp":"3972.3"},{"e":"markPrice","E":1717200034051,"s":"BTC-241227-55000-P","mp":"5755.9"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-65000-P","mp":"6392.4"},{"e":"markPrice","E":1717200034051,"s":"BTC-240628-110000-P","mp":"41638.0"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-43000-P","mp":"703.6"},{"e":"markPrice","E":1717200034051,"s":"BTC-241227-110000-P","mp":"40995.2"},{"e":"markPrice","E":1717200034051,"s":"BTC-241227-54000-P","mp":"9561.5"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-42000-C","mp":"29495.1"},{"e":"markPrice","E":1717200034051,"s":"BTC-241227-56000-P","mp":"10501.2"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-55000-P","mp":"2757.0"},{"e":"markPrice","E":1717200034051,"s":"BTC-240628-105000-P","mp":"36701.4"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-54000-P","mp":"2501.9"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-57000-P","mp":"3327.1"},{"e":"markPrice","E":1717200034051,"s":"BTC-241227-90000-P","mp":"25579.1"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-53000-P","mp":"2261.8"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200034051,"s":"BTC-241227-58000-P","mp":"6940.5"},{"e":"markPrice","E":1717200034051,"s":"BTC-241227-160000-P","mp":"84762.3"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-24000-P","mp":"189.8"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-47000-P","mp":"1165.5"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-70000-P","mp":"8957.5"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-56000-P","mp":"3032.1"},{"e":"markPrice","E":1717200034051,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-85000-C","mp":"4874.8"},{"e":"markPrice","E":1717200034051,"s":"BTC-240628-115000-P","mp":"46588.2"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-85000-P","mp":"24355.6"},{"e":"markPrice","E":1717200034051,"s":"BTC-240927-130000-P","mp":"59066.2"},{"e":"markPrice","E":1717200034051,"s":"BTC-240628-19000-C","mp":"48706.3"},{"e":"markPrice","E":1717200034051,"s":"BTC-240628-21000-C","mp":"46721.2"},{"e":"markPrice","E":1717200034051,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200034051,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-37000-C","mp":"33755.7"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-31000-C","mp":"38765.6"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-46000-C","mp":"27038.6"},{"e":"markPrice","E":1717200034052,"s":"BTC-240927-18000-C","mp":"50139.4"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-36000-C","mp":"34563.7"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-28000-C","mp":"41400.2"},{"e":"markPrice","E":1717200034052,"s":"BTC-240927-20000-C","mp":"48204.6"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-33000-C","mp":"37054.1"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-34000-C","mp":"36213.3"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-35000-C","mp":"35383.0"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-43000-C","mp":"29162.2"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-48000-C","mp":"25689.2"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-30000-C","mp":"39635.3"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-32000-C","mp":"37905.0"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-37000-P","mp":"3271.4"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-40000-C","mp":"31402.9"},{"e":"markPrice","E":1717200034052,"s":"BTC-240927-28000-C","mp":"40505.0"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-65000-C","mp":"16323.4"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-39000-C","mp":"32175.0"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-105000-C","mp":"6950.3"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-60000-C","mp":"18702.0"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-33000-P","mp":"650.1"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-34000-P","mp":"2508.2"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-43000-P","mp":"5122.3"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-48000-P","mp":"6980.5"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-47000-C","mp":"26357.2"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-32000-P","mp":"2060.7"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-28000-P","mp":"1779.9"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-61000-C","mp":"22975.7"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-63000-C","mp":"17239.6"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-31000-P","mp":"1855.3"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-30000-P","mp":"3562.0"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-45000-C","mp":"27733.2"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-46000-P","mp":"2910.1"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-36000-P","mp":"3004.8"},{"e":"markPrice","E":1717200034052,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-60000-P","mp":"7793.2"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-50000-C","mp":"24393.3"},{"e":"markPrice","E":1717200034052,"s":"BTC-240927-20000-P","mp":"351.0"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-42000-C","mp":"29896.3"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-62000-C","mp":"17715.1"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-53000-C","mp":"22549.4"},{"e":"markPrice","E":1717200034052,"s":"BTC-240927-29000-C","mp":"39552.7"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-135000-C","mp":"2387.0"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-61000-P","mp":"8238.0"},{"e":"markPrice","E":1717200034052,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-95000-C","mp":"7100.4"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-40000-P","mp":"4143.6"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-44000-C","mp":"28441.1"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-39000-P","mp":"3840.9"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-125000-P","mp":"53587.4"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-105000-P","mp":"36965.8"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-120000-C","mp":"3570.6"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-49000-C","mp":"25034.6"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-47000-P","mp":"3173.0"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-35000-P","mp":"2750.4"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-63000-P","mp":"9163.5"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-51000-C","mp":"23765.4"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-45000-P","mp":"1478.5"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-65000-P","mp":"10135.9"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-53000-P","mp":"5030.8"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-62000-P","mp":"13539.3"},{"e":"markPrice","E":1717200034052,"s":"BTC-240927-29000-P","mp":"504.0"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-135000-P","mp":"62297.8"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-50000-P","mp":"4041.9"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-95000-P","mp":"29240.8"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-44000-P","mp":"5471.6"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-49000-P","mp":"3738.9"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-120000-P","mp":"49317.5"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-51000-P","mp":"4358.2"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-42000-P","mp":"4784.4"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-15000-C","mp":"53405.4"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-115000-C","mp":"8751.2"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-115000-P","mp":"45116.5"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-130000-C","mp":"2727.3"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-130000-P","mp":"57916.8"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-25000-C","mp":"44102.7"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-25000-P","mp":"217.4"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-85000-C","mp":"9379.6"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-85000-P","mp":"22077.3"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-75000-C","mp":"12388.6"},{"e":"markPrice","E":1717200034052,"s":"BTC-241227-75000-P","mp":"15643.7"},{"e":"markPrice","E":1717200034052,"s":"BTC-250328-140000-C","mp":"4151.7"},{"e":"markPrice","E":1717200034052,"s":"BTC-250328-140000-P","mp":"65528.7"},{"e":"markPrice","E":1717200034052,"s":"BTC-250328-220000-C","mp":"4972.6"},{"e":"markPrice","E":1717200034052,"s":"BTC-250328-40000-C","mp":"33239.9"},{"e":"markPrice","E":1717200034053,"s":"BTC-250328-40000-P","mp":"9418.5"},{"e":"markPrice","E":1717200034053,"s":"BTC-250328-110000-C","mp":"7542.4"},{"e":"markPrice","E":1717200034053,"s":"BTC-250328-220000-P","mp":"136060.5"},{"e":"markPrice","E":1717200034053,"s":"BTC-250328-70000-C","mp":"21428.5"},{"e":"markPrice","E":1717200034053,"s":"BTC-250328-110000-P","mp":"41268.9"},{"e":"markPrice","E":1717200034053,"s":"BTC-250328-30000-C","mp":"40754.3"},{"e":"markPrice","E":1717200034053,"s":"BTC-250328-70000-P","mp":"14375.8"},{"e":"markPrice","E":1717200034053,"s":"BTC-250328-160000-C","mp":"4524.7"},{"e":"markPrice","E":1717200034053,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200034053,"s":"BTC-250328-160000-P","mp":"82645.6"},{"e":"markPrice","E":1717200034053,"s":"BTC-250328-200000-C","mp":"8056.2"},{"e":"markPrice","E":1717200034053,"s":"BTC-250328-200000-P","mp":"118038.7"},{"e":"markPrice","E":1717200034053,"s":"BTC-250328-65000-C","mp":"19461.8"},{"e":"markPrice","E":1717200034053,"s":"BTC-250328-65000-P","mp":"13835.7"},{"e":"markPrice","E":1717200034053,"s":"BTC-250328-90000-C","mp":"15148.1"},{"e":"markPrice","E":1717200034053,"s":"BTC-250328-90000-P","mp":"26720.2"},{"e":"markPrice","E":1717200034064,"s":"BTC-250328-55000-C","mp":"24155.0"},{"e":"markPrice","E":1717200034064,"s":"BTC-250328-55000-P","mp":"14592.8"},{"e":"markPrice","E":1717200034064,"s":"BTC-240726-40000-C","mp":"28265.6"},{"e":"markPrice","E":1717200034064,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200034064,"s":"BTC-240726-50000-C","mp":"19156.8"},{"e":"markPrice","E":1717200034064,"s":"BTC-240726-50000-P","mp":"479.8"},{"e":"markPrice","E":1717200034064,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200034064,"s":"BTC-240726-78000-C","mp":"2692.4"},{"e":"markPrice","E":1717200034064,"s":"BTC-240726-82000-C","mp":"1922.4"},{"e":"markPrice","E":1717200034064,"s":"BTC-240726-67000-C","mp":"6619.9"},{"e":"markPrice","E":1717200034064,"s":"BTC-240726-105000-P","mp":"36339.7"},{"e":"markPrice","E":1717200034064,"s":"BTC-240726-58000-C","mp":"12863.4"},{"e":"markPrice","E":1717200034064,"s":"BTC-240726-82000-P","mp":"15782.3"},{"e":"markPrice","E":1717200034064,"s":"BTC-240726-78000-P","mp":"12277.3"},{"e":"markPrice","E":1717200034064,"s":"BTC-240726-67000-P","mp":"4714.9"},{"e":"markPrice","E":1717200034064,"s":"BTC-240726-58000-P","mp":"1582.4"},{"e":"markPrice","E":1717200034064,"s":"BTC-240726-54000-C","mp":"15921.2"},{"e":"markPrice","E":1717200034064,"s":"BTC-240726-70000-C","mp":"5217.5"},{"e":"markPrice","E":1717200034064,"s":"BTC-240726-90000-C","mp":"1002.4"},{"e":"markPrice","E":1717200034064,"s":"BTC-240726-54000-P","mp":"887.4"},{"e":"markPrice","E":1717200034064,"s":"BTC-240726-70000-P","mp":"6294.9"},{"e":"markPrice","E":1717200034064,"s":"BTC-240726-90000-P","mp":"22662.3"},{"e":"markPrice","E":1717200034064,"s":"BTC-240607-60000-C","mp":"8149.1"},{"e":"markPrice","E":1717200034064,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200034064,"s":"BTC-240607-66000-C","mp":"2562.4"},{"e":"markPrice","E":1717200034064,"s":"BTC-240607-66000-P","mp":"812.4"},{"e":"markPrice","E":1717200034064,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200034064,"s":"BTC-240607-74000-P","mp":"6853.4"},{"e":"markPrice","E":1717200034064,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200034064,"s":"BTC-240607-78000-P","mp":"10802.5"},{"e":"markPrice","E":1717200034064,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200034064,"s":"BTC-240607-54000-C","mp":"13764.5"},{"e":"markPrice","E":1717200034064,"s":"BTC-240607-80000-P","mp":"12683.5"},{"e":"markPrice","E":1717200034064,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200034064,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200034064,"s":"BTC-240607-84000-P","mp":"16451.1"},{"e":"markPrice","E":1717200034064,"s":"BTC-240607-58000-C","mp":"10074.1"},{"e":"markPrice","E":1717200034064,"s":"BTC-240607-56000-C","mp":"11879.5"},{"e":"markPrice","E":1717200034064,"s":"BTC-240607-68000-C","mp":"1400.0"},{"e":"markPrice","E":1717200034064,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200034064,"s":"BTC-240607-68000-P","mp":"1652.4"},{"e":"markPrice","E":1717200034064,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200034064,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200034064,"s":"BTC-240607-71000-P","mp":"3715.7"},{"e":"markPrice","E":1717200034064,"s":"BTC-240607-63000-C","mp":"4954.4"},{"e":"markPrice","E":1717200034064,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200034065,"s":"BTC-240614-62000-C","mp":"6455.1"},{"e":"markPrice","E":1717200034065,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200034065,"s":"BTC-240614-66000-C","mp":"3449.9"},{"e":"markPrice","E":1717200034065,"s":"BTC-240614-66000-P","mp":"1567.4"},{"e":"markPrice","E":1717200034065,"s":"BTC-240614-56000-C","mp":"12336.9"},{"e":"markPrice","E":1717200034065,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200034065,"s":"BTC-240614-80000-C","mp":"117.3"},{"e":"markPrice","E":1717200034065,"s":"BTC-240614-80000-P","mp":"12874.2"},{"e":"markPrice","E":1717200034065,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200034065,"s":"BTC-240614-76000-P","mp":"8535.5"},{"e":"markPrice","E":1717200034065,"s":"BTC-240614-60000-C","mp":"8075.0"},{"e":"markPrice","E":1717200034065,"s":"BTC-240614-88000-C","mp":"210.1"},{"e":"markPrice","E":1717200034065,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200034065,"s":"BTC-240614-70000-C","mp":"1524.9"},{"e":"markPrice","E":1717200034065,"s":"BTC-240614-88000-P","mp":"20587.0"},{"e":"markPrice","E":1717200034065,"s":"BTC-240614-70000-P","mp":"3644.9"},{"e":"markPrice","E":1717200034065,"s":"BTC-240614-82000-C","mp":"67.2"},{"e":"markPrice","E":1717200034065,"s":"BTC-240614-82000-P","mp":"14856.7"},{"e":"markPrice","E":1717200034065,"s":"BTC-240614-72000-C","mp":"954.9"},{"e":"markPrice","E":1717200034065,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200034065,"s":"BTC-240614-72000-P","mp":"5069.7"},{"e":"markPrice","E":1717200034065,"s":"BTC-240614-64000-C","mp":"4789.5"},{"e":"markPrice","E":1717200034065,"s":"BTC-240614-78000-P","mp":"10331.6"},{"e":"markPrice","E":1717200034065,"s":"BTC-240614-64000-P","mp":"942.4"},{"e":"markPrice","E":1717200034065,"s":"BTC-240601-64000-C","mp":"3591.6"},{"e":"markPrice","E":1717200034065,"s":"BTC-240601-64000-P","mp":"17.9"},{"e":"markPrice","E":1717200034065,"s":"BTC-240601-62000-C","mp":"5570.9"},{"e":"markPrice","E":1717200034065,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200034065,"s":"BTC-240601-66000-C","mp":"1762.1"},{"e":"markPrice","E":1717200034065,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200034065,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200034065,"s":"BTC-240601-70000-P","mp":"2532.8"},{"e":"markPrice","E":1717200034065,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200034065,"s":"BTC-240601-74000-C","mp":"5.9"},{"e":"markPrice","E":1717200034065,"s":"BTC-240601-68000-C","mp":"155.9"},{"e":"markPrice","E":1717200034065,"s":"BTC-240601-71000-P","mp":"3463.1"},{"e":"markPrice","E":1717200034065,"s":"BTC-240601-74000-P","mp":"6429.1"},{"e":"markPrice","E":1717200034065,"s":"BTC-240601-65000-C","mp":"2647.9"},{"e":"markPrice","E":1717200034065,"s":"BTC-240601-68000-P","mp":"587.5"},{"e":"markPrice","E":1717200034065,"s":"BTC-240601-72000-C","mp":"14.0"},{"e":"markPrice","E":1717200034065,"s":"BTC-240601-67500-C","mp":"362.0"},{"e":"markPrice","E":1717200034065,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200034065,"s":"BTC-240601-72000-P","mp":"4438.2"},{"e":"markPrice","E":1717200034065,"s":"BTC-240601-67500-P","mp":"291.3"},{"e":"markPrice","E":1717200034066,"s":"BTC-240607-69000-C","mp":"994.9"},{"e":"markPrice","E":1717200034066,"s":"BTC-240607-69000-P","mp":"2234.9"},{"e":"markPrice","E":1717200034066,"s":"BTC-240614-69000-C","mp":"1909.9"},{"e":"markPrice","E":1717200034066,"s":"BTC-240614-69000-P","mp":"3029.9"},{"e":"markPrice","E":1717200034066,"s":"BTC-240607-70000-C","mp":"682.4"},{"e":"markPrice","E":1717200034066,"s":"BTC-240607-70000-P","mp":"2930.5"},{"e":"markPrice","E":1717200034066,"s":"BTC-240614-68000-C","mp":"2340.0"},{"e":"markPrice","E":1717200034066,"s":"BTC-240614-68000-P","mp":"2469.9"},{"e":"markPrice","E":1717200034066,"s":"BTC-240614-71000-C","mp":"1212.4"},{"e":"markPrice","E":1717200034066,"s":"BTC-240614-71000-P","mp":"4332.3"},{"e":"markPrice","E":1717200034066,"s":"BTC-240614-74000-C","mp":"577.4"},{"e":"markPrice","E":1717200034066,"s":"BTC-240614-54000-C","mp":"14283.0"},{"e":"markPrice","E":1717200034066,"s":"BTC-240614-73000-C","mp":"744.9"},{"e":"markPrice","E":1717200034066,"s":"BTC-240614-74000-P","mp":"6745.8"},{"e":"markPrice","E":1717200034066,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200034066,"s":"BTC-240614-73000-P","mp":"5839.5"},{"e":"markPrice","E":1717200034066,"s":"BTC-240602-66000-C","mp":"1771.7"},{"e":"markPrice","E":1717200034066,"s":"BTC-240602-64000-C","mp":"3807.8"},{"e":"markPrice","E":1717200034066,"s":"BTC-240602-67500-C","mp":"696.6"},{"e":"markPrice","E":1717200034066,"s":"BTC-240602-66500-C","mp":"1357.9"},{"e":"markPrice","E":1717200034066,"s":"BTC-240602-66000-P","mp":"138.5"},{"e":"markPrice","E":1717200034066,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200034066,"s":"BTC-240602-67500-P","mp":"607.4"},{"e":"markPrice","E":1717200034066,"s":"BTC-240602-66500-P","mp":"242.5"},{"e":"markPrice","E":1717200034066,"s":"BTC-240602-68000-C","mp":"468.6"},{"e":"markPrice","E":1717200034066,"s":"BTC-240602-62000-C","mp":"5695.1"},{"e":"markPrice","E":1717200034066,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200034066,"s":"BTC-240602-71000-C","mp":"16.1"},{"e":"markPrice","E":1717200034066,"s":"BTC-240602-75000-C","mp":"50.5"},{"e":"markPrice","E":1717200034066,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200034066,"s":"BTC-240602-71000-P","mp":"3694.6"},{"e":"markPrice","E":1717200034066,"s":"BTC-240602-73000-P","mp":"5576.6"},{"e":"markPrice","E":1717200034066,"s":"BTC-240602-70000-C","mp":"54.5"},{"e":"markPrice","E":1717200034066,"s":"BTC-240602-68000-P","mp":"879.2"},{"e":"markPrice","E":1717200034066,"s":"BTC-240602-75000-P","mp":"7464.5"},{"e":"markPrice","E":1717200034066,"s":"BTC-240602-70000-P","mp":"2701.0"},{"e":"markPrice","E":1717200034066,"s":"BTC-240601-67000-C","mp":"729.5"},{"e":"markPrice","E":1717200034066,"s":"BTC-240601-67000-P","mp":"115.7"},{"e":"markPrice","E":1717200034066,"s":"BTC-240601-66500-C","mp":"1283.7"},{"e":"markPrice","E":1717200034066,"s":"BTC-240601-66500-P","mp":"35.1"},{"e":"markPrice","E":1717200034066,"s":"BTC-240601-68500-C","mp":"53.0"},{"e":"markPrice","E":1717200034066,"s":"BTC-240601-69000-C","mp":"16.8"},{"e":"markPrice","E":1717200034066,"s":"BTC-240601-69000-P","mp":"1624.9"},{"e":"markPrice","E":1717200034066,"s":"BTC-240601-68500-P","mp":"1013.8"},{"e":"markPrice","E":1717200034067,"s":"BTC-240603-70000-C","mp":"154.6"},{"e":"markPrice","E":1717200034067,"s":"BTC-240603-70000-P","mp":"2687.9"},{"e":"markPrice","E":1717200034067,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200034067,"s":"BTC-240830-54000-C","mp":"20157.5"},{"e":"markPrice","E":1717200034067,"s":"BTC-240621-60000-C","mp":"8911.3"},{"e":"markPrice","E":1717200034067,"s":"BTC-240603-64000-C","mp":"3926.1"},{"e":"markPrice","E":1717200034067,"s":"BTC-240830-84000-C","mp":"3477.1"},{"e":"markPrice","E":1717200034067,"s":"BTC-240603-69000-C","mp":"346.2"},{"e":"markPrice","E":1717200034067,"s":"BTC-240603-74000-C","mp":"146.8"},{"e":"markPrice","E":1717200034067,"s":"BTC-240830-80000-C","mp":"4382.3"},{"e":"markPrice","E":1717200034067,"s":"BTC-240603-67750-C","mp":"793.6"},{"e":"markPrice","E":1717200034067,"s":"BTC-240621-80000-P","mp":"12252.9"},{"e":"markPrice","E":1717200034067,"s":"BTC-240830-54000-P","mp":"3493.6"},{"e":"markPrice","E":1717200034067,"s":"BTC-240621-62000-C","mp":"7270.4"},{"e":"markPrice","E":1717200034067,"s":"BTC-240621-54000-C","mp":"14489.9"},{"e":"markPrice","E":1717200034067,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200034067,"s":"BTC-240830-84000-P","mp":"22278.3"},{"e":"markPrice","E":1717200034067,"s":"BTC-240830-45000-C","mp":"26148.6"},{"e":"markPrice","E":1717200034067,"s":"BTC-240603-69000-P","mp":"1758.6"},{"e":"markPrice","E":1717200034067,"s":"BTC-240830-80000-P","mp":"19455.2"},{"e":"markPrice","E":1717200034067,"s":"BTC-240603-67750-P","mp":"935.7"},{"e":"markPrice","E":1717200034067,"s":"BTC-240621-62000-P","mp":"924.9"},{"e":"markPrice","E":1717200034067,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200034067,"s":"BTC-240830-45000-P","mp":"2484.1"},{"e":"markPrice","E":1717200034067,"s":"BTC-240830-60000-C","mp":"16820.9"},{"e":"markPrice","E":1717200034067,"s":"BTC-240830-75000-C","mp":"5852.4"},{"e":"markPrice","E":1717200034067,"s":"BTC-240603-64000-P","mp":"38.5"},{"e":"markPrice","E":1717200034067,"s":"BTC-240603-74000-P","mp":"6695.7"},{"e":"markPrice","E":1717200034067,"s":"BTC-240603-62000-C","mp":"5915.3"},{"e":"markPrice","E":1717200034078,"s":"BTC-240830-60000-P","mp":"3382.2"},{"e":"markPrice","E":1717200034078,"s":"BTC-240603-65000-C","mp":"3023.1"},{"e":"markPrice","E":1717200034078,"s":"BTC-240830-75000-P","mp":"13580.4"},{"e":"markPrice","E":1717200034078,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200034078,"s":"BTC-240603-65000-P","mp":"111.7"},{"e":"markPrice","E":1717200034078,"s":"BTC-240621-58000-C","mp":"11776.4"},{"e":"markPrice","E":1717200034078,"s":"BTC-240603-68000-C","mp":"682.5"},{"e":"markPrice","E":1717200034078,"s":"BTC-240621-64000-C","mp":"5429.8"},{"e":"markPrice","E":1717200034078,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200034078,"s":"BTC-240603-66000-C","mp":"1914.8"},{"e":"markPrice","E":1717200034078,"s":"BTC-240603-68000-P","mp":"1074.5"},{"e":"markPrice","E":1717200034078,"s":"BTC-240621-67000-C","mp":"3579.9"},{"e":"markPrice","E":1717200034078,"s":"BTC-240621-64000-P","mp":"1424.9"},{"e":"markPrice","E":1717200034078,"s":"BTC-240830-70000-C","mp":"7782.5"},{"e":"markPrice","E":1717200034078,"s":"BTC-240603-66000-P","mp":"278.7"},{"e":"markPrice","E":1717200034078,"s":"BTC-240621-67000-P","mp":"2557.4"},{"e":"markPrice","E":1717200034078,"s":"BTC-240830-70000-P","mp":"7867.5"},{"e":"markPrice","E":1717200034078,"s":"BTC-240621-68000-C","mp":"3064.9"},{"e":"markPrice","E":1717200034078,"s":"BTC-240830-95000-C","mp":"1868.8"},{"e":"markPrice","E":1717200034078,"s":"BTC-240603-72000-C","mp":"22.7"},{"e":"markPrice","E":1717200034078,"s":"BTC-240621-68000-P","mp":"3045.0"},{"e":"markPrice","E":1717200034078,"s":"BTC-240830-95000-P","mp":"30658.5"},{"e":"markPrice","E":1717200034078,"s":"BTC-240603-72000-P","mp":"4708.8"},{"e":"markPrice","E":1717200034078,"s":"BTC-240621-72000-C","mp":"1559.9"},{"e":"markPrice","E":1717200034078,"s":"BTC-240621-84000-C","mp":"162.4"},{"e":"markPrice","E":1717200034078,"s":"BTC-240621-72000-P","mp":"5527.4"},{"e":"markPrice","E":1717200034078,"s":"BTC-240621-84000-P","mp":"16694.0"},{"e":"markPrice","E":1717200034078,"s":"BTC-240621-74000-C","mp":"1084.9"},{"e":"markPrice","E":1717200034078,"s":"BTC-240621-74000-P","mp":"7006.2"},{"e":"markPrice","E":1717200034078,"s":"BTC-240830-110000-C","mp":"851.4"},{"e":"markPrice","E":1717200034078,"s":"BTC-240830-110000-P","mp":"40836.5"},{"e":"markPrice","E":1717200034078,"s":"BTC-240830-58000-C","mp":"17876.5"},{"e":"markPrice","E":1717200034078,"s":"BTC-240830-58000-P","mp":"2762.1"},{"e":"markPrice","E":1717200034078,"s":"BTC-240621-78000-C","mp":"512.4"},{"e":"markPrice","E":1717200034078,"s":"BTC-240621-78000-P","mp":"10441.2"},{"e":"markPrice","E":1717200034079,"s":"BTC-240604-62000-C","mp":"6373.1"},{"e":"markPrice","E":1717200034079,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200034079,"s":"BTC-240604-67500-C","mp":"1093.5"},{"e":"markPrice","E":1717200034079,"s":"BTC-240604-65000-C","mp":"3400.1"},{"e":"markPrice","E":1717200034079,"s":"BTC-240604-66000-C","mp":"2681.6"},{"e":"markPrice","E":1717200034079,"s":"BTC-240604-75000-C","mp":"408.9"},{"e":"markPrice","E":1717200034079,"s":"BTC-240604-68250-C","mp":"753.1"},{"e":"markPrice","E":1717200034079,"s":"BTC-240604-71000-C","mp":"127.3"},{"e":"markPrice","E":1717200034079,"s":"BTC-240604-67500-P","mp":"993.7"},{"e":"markPrice","E":1717200034079,"s":"BTC-240604-65000-P","mp":"196.7"},{"e":"markPrice","E":1717200034079,"s":"BTC-240604-66000-P","mp":"405.0"},{"e":"markPrice","E":1717200034079,"s":"BTC-240604-75000-P","mp":"7756.1"},{"e":"markPrice","E":1717200034079,"s":"BTC-240604-68250-P","mp":"1403.1"},{"e":"markPrice","E":1717200034079,"s":"BTC-240604-71000-P","mp":"4024.7"},{"e":"markPrice","E":1717200034079,"s":"BTC-240604-70000-C","mp":"262.6"},{"e":"markPrice","E":1717200034079,"s":"BTC-240604-64000-C","mp":"4197.5"},{"e":"markPrice","E":1717200034079,"s":"BTC-240604-72000-C","mp":"56.3"},{"e":"markPrice","E":1717200034079,"s":"BTC-240604-70000-P","mp":"3243.1"},{"e":"markPrice","E":1717200034079,"s":"BTC-240604-64000-P","mp":"83.9"},{"e":"markPrice","E":1717200034079,"s":"BTC-240604-72000-P","mp":"5243.9"}]}
2024-06-01T00:00:35.1172184Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200035104,"s":"XRP-240607-0.47-C","mp":"5.792"},{"e":"markPrice","E":1717200035104,"s":"XRP-240607-0.43-C","mp":"9.880"},{"e":"markPrice","E":1717200035104,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200035104,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200035104,"s":"XRP-240607-0.49-C","mp":"3.369"},{"e":"markPrice","E":1717200035104,"s":"XRP-240607-0.52-C","mp":"1.499"},{"e":"markPrice","E":1717200035104,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200035104,"s":"XRP-240607-0.46-C","mp":"6.043"},{"e":"markPrice","E":1717200035104,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200035104,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200035104,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200035104,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200035104,"s":"XRP-240607-0.46-P","mp":"2.023"},{"e":"markPrice","E":1717200035104,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200035104,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200035104,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200035104,"s":"XRP-240607-0.555-P","mp":"4.046"},{"e":"markPrice","E":1717200035104,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200035104,"s":"XRP-240607-0.565-P","mp":"4.887"},{"e":"markPrice","E":1717200035104,"s":"XRP-240607-0.63-P","mp":"11.581"},{"e":"markPrice","E":1717200035104,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200035104,"s":"XRP-240607-0.6-P","mp":"8.430"},{"e":"markPrice","E":1717200035104,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200035104,"s":"XRP-240607-0.59-P","mp":"7.374"}]}
2024-06-01T00:00:35.1172311Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200035104,"s":"DOGE-240607-0.134-C","mp":"29.4950"},{"e":"markPrice","E":1717200035104,"s":"DOGE-240607-0.152-C","mp":"11.2335"},{"e":"markPrice","E":1717200035104,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200035104,"s":"DOGE-240607-0.174-C","mp":"2.5828"},{"e":"markPrice","E":1717200035104,"s":"DOGE-240607-0.134-P","mp":"0.5737"},{"e":"markPrice","E":1717200035104,"s":"DOGE-240607-0.174-P","mp":"16.8996"},{"e":"markPrice","E":1717200035104,"s":"DOGE-240607-0.154-C","mp":"10.0620"},{"e":"markPrice","E":1717200035104,"s":"DOGE-240607-0.152-P","mp":"3.6860"},{"e":"markPrice","E":1717200035104,"s":"DOGE-240607-0.144-C","mp":"17.0977"},{"e":"markPrice","E":1717200035104,"s":"DOGE-240607-0.164-P","mp":"9.5477"},{"e":"markPrice","E":1717200035104,"s":"DOGE-240607-0.154-P","mp":"4.3658"},{"e":"markPrice","E":1717200035104,"s":"DOGE-240607-0.144-P","mp":"1.6286"},{"e":"markPrice","E":1717200035104,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200035104,"s":"DOGE-240607-0.184-P","mp":"29.5565"},{"e":"markPrice","E":1717200035104,"s":"DOGE-240607-0.17-C","mp":"3.3892"},{"e":"markPrice","E":1717200035104,"s":"DOGE-240607-0.18-C","mp":"1.6591"},{"e":"markPrice","E":1717200035104,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200035104,"s":"DOGE-240607-0.14-C","mp":"21.5633"},{"e":"markPrice","E":1717200035104,"s":"DOGE-240607-0.17-P","mp":"13.7562"},{"e":"markPrice","E":1717200035104,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200035104,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200035104,"s":"DOGE-240607-0.18-P","mp":"22.2039"},{"e":"markPrice","E":1717200035104,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200035104,"s":"DOGE-240607-0.194-P","mp":"37.5582"}]}
2024-06-01T00:00:35.1173886Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200035078,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200035078,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200035078,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200035078,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200035078,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200035078,"s":"BNB-240607-650-C","mp":"8.4"},{"e":"markPrice","E":1717200035078,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200035078,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200035078,"s":"BNB-240607-710-P","mp":"116.1"},{"e":"markPrice","E":1717200035078,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200035078,"s":"BNB-240607-670-P","mp":"79.2"},{"e":"markPrice","E":1717200035078,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200035078,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200035078,"s":"BNB-240607-590-P","mp":"10.8"},{"e":"markPrice","E":1717200035078,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200035078,"s":"BNB-240607-610-P","mp":"23.0"},{"e":"markPrice","E":1717200035078,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200035078,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200035078,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200035078,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200035079,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200035079,"s":"BNB-240607-560-C","mp":"45.5"},{"e":"markPrice","E":1717200035079,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200035079,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200035079,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200035079,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200035079,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200035079,"s":"BNB-240607-600-P","mp":"16.6"},{"e":"markPrice","E":1717200035079,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200035079,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200035079,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200035079,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200035103,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200035103,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200035103,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200035103,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200035103,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200035103,"s":"BNB-240601-540-C","mp":"53.9"},{"e":"markPrice","E":1717200035103,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200035103,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200035103,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200035103,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200035103,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200035103,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200035103,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200035103,"s":"BNB-240601-620-P","mp":"26.2"},{"e":"markPrice","E":1717200035103,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200035103,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200035103,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200035103,"s":"BNB-240601-610-P","mp":"17.0"},{"e":"markPrice","E":1717200035103,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200035103,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200035103,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200035103,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200035103,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200035103,"s":"BNB-240601-640-P","mp":"46.0"},{"e":"markPrice","E":1717200035104,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200035104,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200035104,"s":"BNB-240602-540-C","mp":"54.3"},{"e":"markPrice","E":1717200035104,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200035104,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200035104,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200035104,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200035104,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200035104,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200035104,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200035104,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200035104,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200035104,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200035104,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200035104,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200035104,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200035104,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200035104,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200035104,"s":"BNB-240602-640-P","mp":"46.6"},{"e":"markPrice","E":1717200035104,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200035104,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200035104,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200035104,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200035104,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200035104,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200035104,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200035104,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200035104,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200035104,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200035104,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200035104,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200035104,"s":"BNB-240614-680-P","mp":"94.0"},{"e":"markPrice","E":1717200035104,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200035104,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200035104,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200035104,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200035104,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200035104,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200035104,"s":"BNB-240614-540-C","mp":"69.3"},{"e":"markPrice","E":1717200035104,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200035106,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200035106,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200035106,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200035106,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200035106,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200035106,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200035106,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200035106,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200035106,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200035106,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200035106,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200035106,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200035106,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200035106,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200035106,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200035106,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200035106,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200035106,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200035106,"s":"BNB-240603-630-P","mp":"39.5"},{"e":"markPrice","E":1717200035106,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:35.1200548Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200035072,"s":"ETH-240628-800-C","mp":"2971.4"},{"e":"markPrice","E":1717200035072,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200035072,"s":"ETH-240628-1200-C","mp":"2574.4"},{"e":"markPrice","E":1717200035072,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200035072,"s":"ETH-240628-1500-C","mp":"2276.7"},{"e":"markPrice","E":1717200035072,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200035072,"s":"ETH-240628-1800-C","mp":"1978.9"},{"e":"markPrice","E":1717200035072,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200035072,"s":"ETH-240628-2000-C","mp":"1781.0"},{"e":"markPrice","E":1717200035072,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200035072,"s":"ETH-240628-2200-C","mp":"1584.0"},{"e":"markPrice","E":1717200035072,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200035072,"s":"ETH-240628-2400-C","mp":"1383.6"},{"e":"markPrice","E":1717200035072,"s":"ETH-240628-2400-P","mp":"4.5"},{"e":"markPrice","E":1717200035072,"s":"ETH-240628-3000-C","mp":"851.3"},{"e":"markPrice","E":1717200035072,"s":"ETH-240628-3000-P","mp":"30.9"},{"e":"markPrice","E":1717200035072,"s":"ETH-240628-4000-C","mp":"191.2"},{"e":"markPrice","E":1717200035072,"s":"ETH-240628-4000-P","mp":"389.1"},{"e":"markPrice","E":1717200035072,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200035072,"s":"ETH-240628-5000-P","mp":"1254.8"},{"e":"markPrice","E":1717200035072,"s":"ETH-240628-1600-C","mp":"2177.4"},{"e":"markPrice","E":1717200035072,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200035072,"s":"ETH-240628-1900-C","mp":"1879.9"},{"e":"markPrice","E":1717200035072,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200035072,"s":"ETH-240628-1400-C","mp":"2375.9"},{"e":"markPrice","E":1717200035072,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200035072,"s":"ETH-240628-2600-C","mp":"1200.7"},{"e":"markPrice","E":1717200035072,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200035072,"s":"ETH-240628-2300-C","mp":"1486.4"},{"e":"markPrice","E":1717200035072,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200035072,"s":"ETH-240927-1200-C","mp":"2603.8"},{"e":"markPrice","E":1717200035072,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200035072,"s":"ETH-240927-1300-C","mp":"2507.0"},{"e":"markPrice","E":1717200035072,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200035072,"s":"ETH-240927-1400-C","mp":"2410.3"},{"e":"markPrice","E":1717200035073,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200035073,"s":"ETH-240927-1500-C","mp":"2313.7"},{"e":"markPrice","E":1717200035073,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200035073,"s":"ETH-240927-1600-C","mp":"2231.4"},{"e":"markPrice","E":1717200035073,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200035073,"s":"ETH-240927-1700-C","mp":"2121.2"},{"e":"markPrice","E":1717200035073,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200035073,"s":"ETH-240927-1800-C","mp":"2025.5"},{"e":"markPrice","E":1717200035073,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200035073,"s":"ETH-240927-1900-C","mp":"1930.4"},{"e":"markPrice","E":1717200035073,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200035073,"s":"ETH-240927-2200-C","mp":"1650.9"},{"e":"markPrice","E":1717200035073,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200035073,"s":"ETH-240927-2500-C","mp":"1459.0"},{"e":"markPrice","E":1717200035073,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200035073,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200035073,"s":"ETH-240628-3500-C","mp":"440.8"},{"e":"markPrice","E":1717200035073,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200035073,"s":"ETH-240927-2800-C","mp":"1207.3"},{"e":"markPrice","E":1717200035073,"s":"ETH-240927-5000-P","mp":"1336.2"},{"e":"markPrice","E":1717200035073,"s":"ETH-240927-3000-C","mp":"1033.6"},{"e":"markPrice","E":1717200035073,"s":"ETH-240628-3500-P","mp":"132.7"},{"e":"markPrice","E":1717200035073,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200035073,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200035073,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200035073,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200035073,"s":"ETH-240927-5500-P","mp":"1786.0"},{"e":"markPrice","E":1717200035073,"s":"ETH-241227-1400-C","mp":"2446.1"},{"e":"markPrice","E":1717200035073,"s":"ETH-241227-3200-C","mp":"1028.5"},{"e":"markPrice","E":1717200035073,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200035073,"s":"ETH-241227-3200-P","mp":"284.6"},{"e":"markPrice","E":1717200035073,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200035073,"s":"ETH-241227-6000-P","mp":"2085.5"},{"e":"markPrice","E":1717200035073,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200035073,"s":"ETH-241227-3000-C","mp":"1149.5"},{"e":"markPrice","E":1717200035073,"s":"ETH-241227-4000-P","mp":"655.7"},{"e":"markPrice","E":1717200035073,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200035073,"s":"ETH-241227-1000-C","mp":"2821.4"},{"e":"markPrice","E":1717200035073,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200035073,"s":"ETH-241227-2300-C","mp":"1653.9"},{"e":"markPrice","E":1717200035073,"s":"ETH-241227-4500-P","mp":"1576.2"},{"e":"markPrice","E":1717200035073,"s":"ETH-241227-1600-C","mp":"2261.3"},{"e":"markPrice","E":1717200035073,"s":"ETH-241227-2100-C","mp":"1925.4"},{"e":"markPrice","E":1717200035073,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200035073,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200035073,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200035073,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200035073,"s":"ETH-240628-6000-C","mp":"11.0"},{"e":"markPrice","E":1717200035073,"s":"ETH-240628-6000-P","mp":"2190.0"},{"e":"markPrice","E":1717200035073,"s":"ETH-240628-2500-C","mp":"1284.7"},{"e":"markPrice","E":1717200035073,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200035073,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200035073,"s":"ETH-241227-5000-P","mp":"1303.7"},{"e":"markPrice","E":1717200035073,"s":"ETH-240628-4500-C","mp":"80.1"},{"e":"markPrice","E":1717200035073,"s":"ETH-240628-5500-C","mp":"18.8"},{"e":"markPrice","E":1717200035073,"s":"ETH-240628-2100-C","mp":"1681.2"},{"e":"markPrice","E":1717200035073,"s":"ETH-240628-6500-C","mp":"7.1"},{"e":"markPrice","E":1717200035073,"s":"ETH-240628-1300-C","mp":"2475.2"},{"e":"markPrice","E":1717200035073,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200035073,"s":"ETH-240628-1700-C","mp":"2078.2"},{"e":"markPrice","E":1717200035073,"s":"ETH-240628-2800-C","mp":"991.6"},{"e":"markPrice","E":1717200035073,"s":"ETH-240628-1000-C","mp":"2772.9"},{"e":"markPrice","E":1717200035073,"s":"ETH-240628-2700-C","mp":"1088.3"},{"e":"markPrice","E":1717200035073,"s":"ETH-240628-5500-P","mp":"1695.6"},{"e":"markPrice","E":1717200035073,"s":"ETH-240628-4500-P","mp":"783.2"},{"e":"markPrice","E":1717200035073,"s":"ETH-240628-2100-P","mp":"1.2"},{"e":"markPrice","E":1717200035073,"s":"ETH-240628-6500-P","mp":"2686.0"},{"e":"markPrice","E":1717200035073,"s":"ETH-240628-7000-P","mp":"3182.2"},{"e":"markPrice","E":1717200035073,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200035073,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200035073,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200035074,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200035074,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200035074,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200035074,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200035074,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200035074,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200035074,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200035074,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200035074,"s":"ETH-241227-3400-C","mp":"1183.9"},{"e":"markPrice","E":1717200035074,"s":"ETH-240927-2700-C","mp":"1219.4"},{"e":"markPrice","E":1717200035074,"s":"ETH-241227-2900-C","mp":"1428.6"},{"e":"markPrice","E":1717200035074,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200035074,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200035074,"s":"ETH-241227-6500-C","mp":"253.2"},{"e":"markPrice","E":1717200035074,"s":"ETH-241227-3500-C","mp":"866.3"},{"e":"markPrice","E":1717200035074,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200035074,"s":"ETH-241227-3400-P","mp":"362.8"},{"e":"markPrice","E":1717200035074,"s":"ETH-240927-2600-C","mp":"1301.1"},{"e":"markPrice","E":1717200035074,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200035074,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200035074,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200035074,"s":"ETH-240927-2900-C","mp":"1216.4"},{"e":"markPrice","E":1717200035074,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200035074,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200035074,"s":"ETH-240927-6000-P","mp":"2268.1"},{"e":"markPrice","E":1717200035074,"s":"ETH-241227-3500-P","mp":"494.6"},{"e":"markPrice","E":1717200035075,"s":"ETH-240927-7000-P","mp":"3034.8"},{"e":"markPrice","E":1717200035075,"s":"ETH-241227-6500-P","mp":"2760.0"},{"e":"markPrice","E":1717200035075,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200035075,"s":"ETH-241227-5500-P","mp":"1682.1"},{"e":"markPrice","E":1717200035075,"s":"ETH-241227-7000-P","mp":"2943.2"},{"e":"markPrice","E":1717200035075,"s":"ETH-240927-8000-P","mp":"3987.7"},{"e":"markPrice","E":1717200035075,"s":"ETH-240927-7500-P","mp":"3509.3"},{"e":"markPrice","E":1717200035075,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200035075,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200035075,"s":"ETH-240927-6500-P","mp":"2566.6"},{"e":"markPrice","E":1717200035075,"s":"ETH-240628-2900-C","mp":"993.3"},{"e":"markPrice","E":1717200035075,"s":"ETH-240628-2900-P","mp":"22.7"},{"e":"markPrice","E":1717200035075,"s":"ETH-240628-3200-C","mp":"639.2"},{"e":"markPrice","E":1717200035075,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200035075,"s":"ETH-241227-3100-C","mp":"1087.7"},{"e":"markPrice","E":1717200035075,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200035075,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200035075,"s":"ETH-241227-3600-C","mp":"933.0"},{"e":"markPrice","E":1717200035075,"s":"ETH-240927-8500-P","mp":"4468.4"},{"e":"markPrice","E":1717200035075,"s":"ETH-241227-3600-P","mp":"476.6"},{"e":"markPrice","E":1717200035076,"s":"ETH-241227-2600-C","mp":"1796.3"},{"e":"markPrice","E":1717200035076,"s":"ETH-241227-2000-C","mp":"1904.4"},{"e":"markPrice","E":1717200035076,"s":"ETH-240927-2100-C","mp":"1742.8"},{"e":"markPrice","E":1717200035076,"s":"ETH-241227-2500-C","mp":"1497.5"},{"e":"markPrice","E":1717200035076,"s":"ETH-240628-3400-C","mp":"494.9"},{"e":"markPrice","E":1717200035076,"s":"ETH-241227-1900-C","mp":"2039.8"},{"e":"markPrice","E":1717200035076,"s":"ETH-240927-3100-C","mp":"1008.7"},{"e":"markPrice","E":1717200035076,"s":"ETH-241227-2800-C","mp":"1483.3"},{"e":"markPrice","E":1717200035076,"s":"ETH-241227-2200-C","mp":"1735.4"},{"e":"markPrice","E":1717200035076,"s":"ETH-241227-1200-C","mp":"2633.1"},{"e":"markPrice","E":1717200035076,"s":"ETH-241227-1800-C","mp":"2080.2"},{"e":"markPrice","E":1717200035076,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200035076,"s":"ETH-240628-3400-P","mp":"102.3"},{"e":"markPrice","E":1717200035076,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200035076,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200035076,"s":"ETH-240927-2300-C","mp":"1635.9"},{"e":"markPrice","E":1717200035076,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200035076,"s":"ETH-240927-2000-C","mp":"1836.1"},{"e":"markPrice","E":1717200035076,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200035076,"s":"ETH-241227-2400-C","mp":"1574.5"},{"e":"markPrice","E":1717200035076,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200035076,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200035076,"s":"ETH-241227-2700-C","mp":"1540.0"},{"e":"markPrice","E":1717200035076,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200035076,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200035076,"s":"ETH-240927-2400-C","mp":"1471.8"},{"e":"markPrice","E":1717200035076,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200035076,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200035076,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200035076,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200035076,"s":"ETH-241227-2700-P","mp":"171.2"},{"e":"markPrice","E":1717200035076,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200035076,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200035076,"s":"ETH-241227-8500-P","mp":"4299.8"},{"e":"markPrice","E":1717200035076,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200035076,"s":"ETH-241227-800-C","mp":"3010.1"},{"e":"markPrice","E":1717200035076,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200035076,"s":"ETH-241227-8000-P","mp":"3841.7"},{"e":"markPrice","E":1717200035076,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200035076,"s":"ETH-241227-9000-P","mp":"4761.7"},{"e":"markPrice","E":1717200035076,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200035077,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200035077,"s":"ETH-240927-800-C","mp":"2991.0"},{"e":"markPrice","E":1717200035077,"s":"ETH-240628-7500-C","mp":"3.6"},{"e":"markPrice","E":1717200035077,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200035077,"s":"ETH-240628-7500-P","mp":"3678.5"},{"e":"markPrice","E":1717200035077,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200035077,"s":"ETH-240927-1000-C","mp":"2797.4"},{"e":"markPrice","E":1717200035077,"s":"ETH-241227-7500-P","mp":"3594.1"},{"e":"markPrice","E":1717200035077,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200035077,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200035077,"s":"ETH-250328-6500-P","mp":"2469.6"},{"e":"markPrice","E":1717200035077,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200035077,"s":"ETH-250328-5500-C","mp":"671.5"},{"e":"markPrice","E":1717200035077,"s":"ETH-250328-5500-P","mp":"1697.0"},{"e":"markPrice","E":1717200035077,"s":"ETH-250328-4600-C","mp":"925.5"},{"e":"markPrice","E":1717200035077,"s":"ETH-250328-5000-C","mp":"788.5"},{"e":"markPrice","E":1717200035077,"s":"ETH-250328-4600-P","mp":"1079.2"},{"e":"markPrice","E":1717200035077,"s":"ETH-250328-3600-P","mp":"524.5"},{"e":"markPrice","E":1717200035077,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200035077,"s":"ETH-250328-7000-P","mp":"2878.9"},{"e":"markPrice","E":1717200035077,"s":"ETH-250328-5000-P","mp":"1342.5"},{"e":"markPrice","E":1717200035077,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200035077,"s":"ETH-250328-3200-C","mp":"1352.5"},{"e":"markPrice","E":1717200035077,"s":"ETH-250328-3200-P","mp":"354.1"},{"e":"markPrice","E":1717200035077,"s":"ETH-250328-6000-P","mp":"2074.3"},{"e":"markPrice","E":1717200035077,"s":"ETH-250328-2000-C","mp":"1975.9"},{"e":"markPrice","E":1717200035077,"s":"ETH-250328-1500-C","mp":"2396.0"},{"e":"markPrice","E":1717200035077,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200035077,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200035077,"s":"ETH-240628-3600-C","mp":"344.4"},{"e":"markPrice","E":1717200035077,"s":"ETH-240628-3600-P","mp":"169.6"},{"e":"markPrice","E":1717200035077,"s":"ETH-240628-3800-C","mp":"270.0"},{"e":"markPrice","E":1717200035077,"s":"ETH-240628-3900-C","mp":"227.9"},{"e":"markPrice","E":1717200035077,"s":"ETH-240628-3800-P","mp":"265.6"},{"e":"markPrice","E":1717200035077,"s":"ETH-240628-3700-C","mp":"319.7"},{"e":"markPrice","E":1717200035077,"s":"ETH-240628-3700-P","mp":"214.3"},{"e":"markPrice","E":1717200035077,"s":"ETH-240628-3900-P","mp":"320.3"},{"e":"markPrice","E":1717200035077,"s":"ETH-240927-3800-C","mp":"713.0"},{"e":"markPrice","E":1717200035077,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200035077,"s":"ETH-250328-2600-C","mp":"1534.2"},{"e":"markPrice","E":1717200035077,"s":"ETH-250328-2600-P","mp":"383.3"},{"e":"markPrice","E":1717200035077,"s":"ETH-240726-2800-C","mp":"1081.5"},{"e":"markPrice","E":1717200035077,"s":"ETH-240726-2800-P","mp":"50.4"},{"e":"markPrice","E":1717200035077,"s":"ETH-240726-4500-C","mp":"200.6"},{"e":"markPrice","E":1717200035077,"s":"ETH-240726-2900-C","mp":"998.5"},{"e":"markPrice","E":1717200035077,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200035077,"s":"ETH-240726-4500-P","mp":"767.2"},{"e":"markPrice","E":1717200035077,"s":"ETH-240726-2900-P","mp":"69.5"},{"e":"markPrice","E":1717200035077,"s":"ETH-240726-2400-C","mp":"1436.9"},{"e":"markPrice","E":1717200035077,"s":"ETH-240726-3400-P","mp":"180.7"},{"e":"markPrice","E":1717200035077,"s":"ETH-240726-4200-C","mp":"263.9"},{"e":"markPrice","E":1717200035077,"s":"ETH-240726-5000-C","mp":"101.9"},{"e":"markPrice","E":1717200035077,"s":"ETH-240726-4000-C","mp":"335.0"},{"e":"markPrice","E":1717200035077,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200035077,"s":"ETH-240726-4200-P","mp":"624.1"},{"e":"markPrice","E":1717200035077,"s":"ETH-240726-5000-P","mp":"1325.9"},{"e":"markPrice","E":1717200035077,"s":"ETH-240726-4000-P","mp":"484.2"},{"e":"markPrice","E":1717200035077,"s":"ETH-240726-2000-C","mp":"1804.0"},{"e":"markPrice","E":1717200035077,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200035077,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200035077,"s":"ETH-240726-3300-P","mp":"155.5"},{"e":"markPrice","E":1717200035077,"s":"ETH-240628-3300-C","mp":"577.0"},{"e":"markPrice","E":1717200035077,"s":"ETH-240628-3300-P","mp":"77.2"},{"e":"markPrice","E":1717200035077,"s":"ETH-240628-3100-C","mp":"759.7"},{"e":"markPrice","E":1717200035077,"s":"ETH-240628-4200-C","mp":"134.4"},{"e":"markPrice","E":1717200035077,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200035077,"s":"ETH-240628-4100-C","mp":"160.7"},{"e":"markPrice","E":1717200035077,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200035077,"s":"ETH-240628-4100-P","mp":"454.4"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-2800-C","mp":"970.8"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-3150-C","mp":"629.7"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-3600-C","mp":"217.4"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-3600-P","mp":"45.5"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-3800-C","mp":"105.7"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-3300-C","mp":"477.1"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-2900-C","mp":"871.7"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-2600-C","mp":"1170.0"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-2400-C","mp":"1369.6"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-3800-P","mp":"128.7"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-3050-C","mp":"725.0"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-3400-C","mp":"381.9"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-3500-C","mp":"287.6"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-2200-C","mp":"1569.3"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-3500-P","mp":"25.3"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-3200-C","mp":"583.2"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-4100-C","mp":"29.2"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-4400-P","mp":"644.4"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-4100-P","mp":"373.7"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-3700-P","mp":"79.5"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-3850-C","mp":"84.8"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-3850-P","mp":"158.7"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200035078,"s":"ETH-240628-4800-C","mp":"49.8"},{"e":"markPrice","E":1717200035078,"s":"ETH-240607-4300-P","mp":"553.8"},{"e":"markPrice","E":1717200035078,"s":"ETH-240628-4800-P","mp":"1075.0"},{"e":"markPrice","E":1717200035078,"s":"ETH-240614-3400-C","mp":"413.0"},{"e":"markPrice","E":1717200035078,"s":"ETH-240614-3400-P","mp":"44.8"},{"e":"markPrice","E":1717200035078,"s":"ETH-240614-4000-C","mp":"100.1"},{"e":"markPrice","E":1717200035078,"s":"ETH-240614-4000-P","mp":"274.0"},{"e":"markPrice","E":1717200035078,"s":"ETH-240614-3900-C","mp":"131.8"},{"e":"markPrice","E":1717200035078,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200035078,"s":"ETH-240614-3900-P","mp":"245.3"},{"e":"markPrice","E":1717200035078,"s":"ETH-240614-4800-P","mp":"1038.4"},{"e":"markPrice","E":1717200035078,"s":"ETH-240614-3600-C","mp":"302.8"},{"e":"markPrice","E":1717200035078,"s":"ETH-240614-3600-P","mp":"96.1"},{"e":"markPrice","E":1717200035078,"s":"ETH-240614-4400-C","mp":"33.4"},{"e":"markPrice","E":1717200035078,"s":"ETH-240614-3200-C","mp":"587.9"},{"e":"markPrice","E":1717200035078,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200035078,"s":"ETH-240614-4400-P","mp":"667.2"},{"e":"markPrice","E":1717200035078,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200035078,"s":"ETH-240614-5000-P","mp":"1228.3"},{"e":"markPrice","E":1717200035078,"s":"ETH-240614-4300-C","mp":"43.6"},{"e":"markPrice","E":1717200035078,"s":"ETH-240614-2800-C","mp":"982.4"},{"e":"markPrice","E":1717200035078,"s":"ETH-240614-3000-C","mp":"795.4"},{"e":"markPrice","E":1717200035078,"s":"ETH-240614-4300-P","mp":"600.2"},{"e":"markPrice","E":1717200035078,"s":"ETH-240614-4600-C","mp":"20.6"},{"e":"markPrice","E":1717200035078,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200035078,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200035079,"s":"ETH-240614-4600-P","mp":"854.7"},{"e":"markPrice","E":1717200035079,"s":"ETH-240607-4000-C","mp":"44.9"},{"e":"markPrice","E":1717200035079,"s":"ETH-240607-3900-C","mp":"68.5"},{"e":"markPrice","E":1717200035079,"s":"ETH-240607-3950-C","mp":"55.4"},{"e":"markPrice","E":1717200035079,"s":"ETH-240607-3900-P","mp":"191.9"},{"e":"markPrice","E":1717200035079,"s":"ETH-240607-4000-P","mp":"269.7"},{"e":"markPrice","E":1717200035079,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200035079,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200035079,"s":"ETH-240607-3750-P","mp":"102.3"},{"e":"markPrice","E":1717200035079,"s":"ETH-240607-4050-C","mp":"35.9"},{"e":"markPrice","E":1717200035079,"s":"ETH-240607-4050-P","mp":"316.1"},{"e":"markPrice","E":1717200035079,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200035079,"s":"ETH-240726-6000-P","mp":"2199.3"},{"e":"markPrice","E":1717200035079,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200035079,"s":"ETH-240614-3750-P","mp":"160.1"},{"e":"markPrice","E":1717200035079,"s":"ETH-240614-3500-C","mp":"343.6"},{"e":"markPrice","E":1717200035079,"s":"ETH-240614-3500-P","mp":"66.7"},{"e":"markPrice","E":1717200035079,"s":"ETH-240614-3800-C","mp":"172.0"},{"e":"markPrice","E":1717200035079,"s":"ETH-240614-3800-P","mp":"185.6"},{"e":"markPrice","E":1717200035079,"s":"ETH-240614-3550-C","mp":"309.5"},{"e":"markPrice","E":1717200035079,"s":"ETH-240614-3950-C","mp":"114.8"},{"e":"markPrice","E":1717200035079,"s":"ETH-240614-3550-P","mp":"81.2"},{"e":"markPrice","E":1717200035079,"s":"ETH-240614-3950-P","mp":"278.3"},{"e":"markPrice","E":1717200035079,"s":"ETH-240614-3300-C","mp":"524.0"},{"e":"markPrice","E":1717200035079,"s":"ETH-240614-3300-P","mp":"29.6"},{"e":"markPrice","E":1717200035079,"s":"ETH-240614-3850-C","mp":"150.8"},{"e":"markPrice","E":1717200035079,"s":"ETH-240607-4200-C","mp":"19.4"},{"e":"markPrice","E":1717200035079,"s":"ETH-240614-3650-C","mp":"265.1"},{"e":"markPrice","E":1717200035079,"s":"ETH-240614-4050-C","mp":"88.0"},{"e":"markPrice","E":1717200035079,"s":"ETH-240614-4100-C","mp":"75.3"},{"e":"markPrice","E":1717200035079,"s":"ETH-240614-4200-C","mp":"57.5"},{"e":"markPrice","E":1717200035079,"s":"ETH-240614-3850-P","mp":"214.6"},{"e":"markPrice","E":1717200035079,"s":"ETH-240614-4050-P","mp":"382.5"},{"e":"markPrice","E":1717200035079,"s":"ETH-240607-4200-P","mp":"434.3"},{"e":"markPrice","E":1717200035079,"s":"ETH-240614-3650-P","mp":"115.6"},{"e":"markPrice","E":1717200035079,"s":"ETH-240614-4100-P","mp":"390.3"},{"e":"markPrice","E":1717200035079,"s":"ETH-240614-4200-P","mp":"476.2"},{"e":"markPrice","E":1717200035079,"s":"ETH-240614-4150-C","mp":"65.6"},{"e":"markPrice","E":1717200035103,"s":"ETH-240614-4150-P","mp":"465.7"},{"e":"markPrice","E":1717200035103,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200035103,"s":"ETH-240601-4000-P","mp":"234.4"},{"e":"markPrice","E":1717200035103,"s":"ETH-240601-3800-C","mp":"6.4"},{"e":"markPrice","E":1717200035103,"s":"ETH-240601-3800-P","mp":"42.7"},{"e":"markPrice","E":1717200035103,"s":"ETH-240601-3850-C","mp":"1.6"},{"e":"markPrice","E":1717200035103,"s":"ETH-240601-3850-P","mp":"93.1"},{"e":"markPrice","E":1717200035103,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200035103,"s":"ETH-240601-3500-C","mp":"265.9"},{"e":"markPrice","E":1717200035103,"s":"ETH-240601-4200-P","mp":"434.0"},{"e":"markPrice","E":1717200035103,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200035103,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200035103,"s":"ETH-240601-4100-P","mp":"334.1"},{"e":"markPrice","E":1717200035104,"s":"ETH-240601-3700-C","mp":"79.8"},{"e":"markPrice","E":1717200035104,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200035104,"s":"ETH-240601-3950-P","mp":"185.3"},{"e":"markPrice","E":1717200035104,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200035104,"s":"ETH-240601-3750-C","mp":"27.0"},{"e":"markPrice","E":1717200035104,"s":"ETH-240601-3750-P","mp":"10.6"},{"e":"markPrice","E":1717200035104,"s":"ETH-240601-3600-C","mp":"167.3"},{"e":"markPrice","E":1717200035104,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200035104,"s":"ETH-240601-3775-C","mp":"13.8"},{"e":"markPrice","E":1717200035104,"s":"ETH-240601-3775-P","mp":"22.7"},{"e":"markPrice","E":1717200035104,"s":"ETH-240601-3675-C","mp":"99.5"},{"e":"markPrice","E":1717200035104,"s":"ETH-240601-3675-P","mp":"1.4"},{"e":"markPrice","E":1717200035104,"s":"ETH-240601-3575-C","mp":"191.5"},{"e":"markPrice","E":1717200035104,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200035104,"s":"ETH-240601-3650-C","mp":"121.0"},{"e":"markPrice","E":1717200035104,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200035104,"s":"ETH-240601-3825-C","mp":"2.7"},{"e":"markPrice","E":1717200035104,"s":"ETH-240601-3825-P","mp":"74.3"},{"e":"markPrice","E":1717200035104,"s":"ETH-240601-4050-C","mp":"0.7"},{"e":"markPrice","E":1717200035104,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200035104,"s":"ETH-240601-4050-P","mp":"284.1"},{"e":"markPrice","E":1717200035104,"s":"ETH-240601-3900-P","mp":"138.0"},{"e":"markPrice","E":1717200035105,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200035105,"s":"ETH-240602-3750-C","mp":"43.2"},{"e":"markPrice","E":1717200035105,"s":"ETH-240602-4000-P","mp":"244.9"},{"e":"markPrice","E":1717200035105,"s":"ETH-240602-3500-C","mp":"273.1"},{"e":"markPrice","E":1717200035105,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200035105,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200035105,"s":"ETH-240602-3650-C","mp":"129.6"},{"e":"markPrice","E":1717200035105,"s":"ETH-240602-3900-C","mp":"3.8"},{"e":"markPrice","E":1717200035105,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200035105,"s":"ETH-240621-3200-C","mp":"641.6"},{"e":"markPrice","E":1717200035105,"s":"ETH-240621-4400-C","mp":"62.5"},{"e":"markPrice","E":1717200035105,"s":"ETH-240602-3900-P","mp":"144.1"},{"e":"markPrice","E":1717200035105,"s":"ETH-240602-4200-P","mp":"434.1"},{"e":"markPrice","E":1717200035105,"s":"ETH-240602-3600-C","mp":"180.6"},{"e":"markPrice","E":1717200035105,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200035105,"s":"ETH-240621-4400-P","mp":"667.1"},{"e":"markPrice","E":1717200035105,"s":"ETH-240602-3850-C","mp":"9.1"},{"e":"markPrice","E":1717200035105,"s":"ETH-240602-3400-C","mp":"368.3"},{"e":"markPrice","E":1717200035105,"s":"ETH-240621-3500-C","mp":"390.3"},{"e":"markPrice","E":1717200035105,"s":"ETH-240621-3400-C","mp":"503.6"},{"e":"markPrice","E":1717200035105,"s":"ETH-240621-3000-C","mp":"790.1"},{"e":"markPrice","E":1717200035105,"s":"ETH-240621-4200-C","mp":"96.2"},{"e":"markPrice","E":1717200035105,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200035105,"s":"ETH-240621-2800-C","mp":"999.8"},{"e":"markPrice","E":1717200035105,"s":"ETH-240602-3700-C","mp":"91.9"},{"e":"markPrice","E":1717200035105,"s":"ETH-240621-3700-C","mp":"273.4"},{"e":"markPrice","E":1717200035105,"s":"ETH-240621-3200-P","mp":"37.4"},{"e":"markPrice","E":1717200035105,"s":"ETH-240621-3500-P","mp":"100.6"},{"e":"markPrice","E":1717200035105,"s":"ETH-240621-3800-C","mp":"223.6"},{"e":"markPrice","E":1717200035105,"s":"ETH-240621-3400-P","mp":"72.4"},{"e":"markPrice","E":1717200035105,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200035105,"s":"ETH-240621-4600-C","mp":"41.4"},{"e":"markPrice","E":1717200035105,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200035105,"s":"ETH-240621-2800-P","mp":"9.1"},{"e":"markPrice","E":1717200035105,"s":"ETH-240621-3700-P","mp":"178.2"},{"e":"markPrice","E":1717200035105,"s":"ETH-240602-3700-P","mp":"9.0"},{"e":"markPrice","E":1717200035105,"s":"ETH-240621-4000-C","mp":"147.8"},{"e":"markPrice","E":1717200035105,"s":"ETH-240621-3800-P","mp":"227.4"},{"e":"markPrice","E":1717200035105,"s":"ETH-240621-4200-P","mp":"493.4"},{"e":"markPrice","E":1717200035105,"s":"ETH-240602-3850-P","mp":"92.5"},{"e":"markPrice","E":1717200035105,"s":"ETH-240621-4600-P","mp":"872.5"},{"e":"markPrice","E":1717200035105,"s":"ETH-240621-4000-P","mp":"351.4"},{"e":"markPrice","E":1717200035105,"s":"ETH-240830-3800-C","mp":"655.2"},{"e":"markPrice","E":1717200035105,"s":"ETH-240830-4800-C","mp":"338.8"},{"e":"markPrice","E":1717200035105,"s":"ETH-240621-4800-C","mp":"27.9"},{"e":"markPrice","E":1717200035105,"s":"ETH-240830-3800-P","mp":"596.8"},{"e":"markPrice","E":1717200035105,"s":"ETH-240830-4000-C","mp":"575.8"},{"e":"markPrice","E":1717200035105,"s":"ETH-240621-4800-P","mp":"1057.1"},{"e":"markPrice","E":1717200035105,"s":"ETH-240830-4800-P","mp":"1256.0"},{"e":"markPrice","E":1717200035105,"s":"ETH-240830-4000-P","mp":"712.5"},{"e":"markPrice","E":1717200035105,"s":"ETH-240830-2000-C","mp":"1843.5"},{"e":"markPrice","E":1717200035105,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200035105,"s":"ETH-240830-3400-C","mp":"843.3"},{"e":"markPrice","E":1717200035105,"s":"ETH-240830-3000-C","mp":"1074.3"},{"e":"markPrice","E":1717200035105,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200035105,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200035105,"s":"ETH-240830-6000-C","mp":"150.0"},{"e":"markPrice","E":1717200035106,"s":"ETH-240830-5500-C","mp":"210.9"},{"e":"markPrice","E":1717200035106,"s":"ETH-240830-2800-C","mp":"1206.8"},{"e":"markPrice","E":1717200035106,"s":"ETH-240830-5000-C","mp":"296.1"},{"e":"markPrice","E":1717200035106,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200035106,"s":"ETH-240830-5500-P","mp":"1810.9"},{"e":"markPrice","E":1717200035106,"s":"ETH-240830-5000-P","mp":"1408.3"},{"e":"markPrice","E":1717200035106,"s":"ETH-240830-2800-P","mp":"172.8"},{"e":"markPrice","E":1717200035106,"s":"ETH-240603-3400-C","mp":"374.6"},{"e":"markPrice","E":1717200035106,"s":"ETH-240603-3500-C","mp":"282.8"},{"e":"markPrice","E":1717200035106,"s":"ETH-240603-3750-C","mp":"59.4"},{"e":"markPrice","E":1717200035106,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200035106,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200035106,"s":"ETH-240603-3750-P","mp":"39.1"},{"e":"markPrice","E":1717200035106,"s":"ETH-240603-3600-C","mp":"182.6"},{"e":"markPrice","E":1717200035106,"s":"ETH-240603-3900-C","mp":"11.6"},{"e":"markPrice","E":1717200035106,"s":"ETH-240603-3600-P","mp":"6.2"},{"e":"markPrice","E":1717200035106,"s":"ETH-240603-3900-P","mp":"144.7"},{"e":"markPrice","E":1717200035106,"s":"ETH-240603-3700-C","mp":"93.1"},{"e":"markPrice","E":1717200035106,"s":"ETH-240603-3700-P","mp":"23.8"},{"e":"markPrice","E":1717200035106,"s":"ETH-240603-4000-C","mp":"4.0"},{"e":"markPrice","E":1717200035106,"s":"ETH-240603-4000-P","mp":"247.0"},{"e":"markPrice","E":1717200035106,"s":"ETH-240603-3800-C","mp":"35.4"},{"e":"markPrice","E":1717200035106,"s":"ETH-240603-3800-P","mp":"67.6"},{"e":"markPrice","E":1717200035106,"s":"ETH-240603-3650-C","mp":"131.2"},{"e":"markPrice","E":1717200035106,"s":"ETH-240603-3650-P","mp":"13.5"},{"e":"markPrice","E":1717200035106,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200035106,"s":"ETH-240603-4100-P","mp":"345.5"}]}
2024-06-01T00:00:35.1210995Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200035072,"s":"BTC-240628-15000-C","mp":"52676"},{"e":"markPrice","E":1717200035072,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200035072,"s":"BTC-240628-20000-C","mp":"47713"},{"e":"markPrice","E":1717200035072,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200035072,"s":"BTC-240628-25000-C","mp":"42750"},{"e":"markPrice","E":1717200035072,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200035072,"s":"BTC-240628-30000-C","mp":"37790"},{"e":"markPrice","E":1717200035072,"s":"BTC-240628-30000-P","mp":"22"},{"e":"markPrice","E":1717200035072,"s":"BTC-240628-31000-C","mp":"36799"},{"e":"markPrice","E":1717200035072,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200035072,"s":"BTC-240628-35000-C","mp":"32846"},{"e":"markPrice","E":1717200035072,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200035072,"s":"BTC-240628-40000-C","mp":"27963"},{"e":"markPrice","E":1717200035072,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200035072,"s":"BTC-240628-50000-C","mp":"18800"},{"e":"markPrice","E":1717200035072,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200035072,"s":"BTC-240628-60000-C","mp":"9062"},{"e":"markPrice","E":1717200035072,"s":"BTC-240628-60000-P","mp":"932"},{"e":"markPrice","E":1717200035072,"s":"BTC-240628-70000-C","mp":"2944"},{"e":"markPrice","E":1717200035072,"s":"BTC-240628-70000-P","mp":"4759"},{"e":"markPrice","E":1717200035072,"s":"BTC-240628-26000-C","mp":"41758"},{"e":"markPrice","E":1717200035072,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200035072,"s":"BTC-240628-65000-C","mp":"5452"},{"e":"markPrice","E":1717200035072,"s":"BTC-240628-65000-P","mp":"2302"},{"e":"markPrice","E":1717200035072,"s":"BTC-240927-15000-C","mp":"53042"},{"e":"markPrice","E":1717200035072,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200035072,"s":"BTC-240927-19000-C","mp":"49171"},{"e":"markPrice","E":1717200035072,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200035072,"s":"BTC-240927-22000-C","mp":"46271"},{"e":"markPrice","E":1717200035072,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200035072,"s":"BTC-240927-25000-C","mp":"43379"},{"e":"markPrice","E":1717200035072,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200035072,"s":"BTC-240927-26000-C","mp":"42418"},{"e":"markPrice","E":1717200035072,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200035072,"s":"BTC-240927-27000-C","mp":"41460"},{"e":"markPrice","E":1717200035072,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200035072,"s":"BTC-240927-30000-C","mp":"38604"},{"e":"markPrice","E":1717200035072,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200035072,"s":"BTC-240927-31000-C","mp":"38248"},{"e":"markPrice","E":1717200035072,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200035072,"s":"BTC-240927-35000-C","mp":"33942"},{"e":"markPrice","E":1717200035072,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200035072,"s":"BTC-240927-45000-C","mp":"25300"},{"e":"markPrice","E":1717200035072,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200035073,"s":"BTC-240628-32000-C","mp":"35809.4"},{"e":"markPrice","E":1717200035073,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200035073,"s":"BTC-240927-50000-C","mp":"24296.5"},{"e":"markPrice","E":1717200035073,"s":"BTC-240927-50000-P","mp":"1646.3"},{"e":"markPrice","E":1717200035073,"s":"BTC-240927-60000-C","mp":"15415.9"},{"e":"markPrice","E":1717200035073,"s":"BTC-240927-60000-P","mp":"4327.3"},{"e":"markPrice","E":1717200035073,"s":"BTC-240927-90000-C","mp":"3904.7"},{"e":"markPrice","E":1717200035073,"s":"BTC-240927-80000-C","mp":"6114.9"},{"e":"markPrice","E":1717200035073,"s":"BTC-240927-90000-P","mp":"24012.3"},{"e":"markPrice","E":1717200035073,"s":"BTC-240927-80000-P","mp":"15634.2"},{"e":"markPrice","E":1717200035073,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200035073,"s":"BTC-240628-80000-P","mp":"12429.3"},{"e":"markPrice","E":1717200035073,"s":"BTC-241227-41000-C","mp":"33307.8"},{"e":"markPrice","E":1717200035073,"s":"BTC-241227-57000-C","mp":"20274.4"},{"e":"markPrice","E":1717200035073,"s":"BTC-241227-20000-C","mp":"49053.9"},{"e":"markPrice","E":1717200035073,"s":"BTC-241227-38000-C","mp":"32959.2"},{"e":"markPrice","E":1717200035073,"s":"BTC-241227-29000-C","mp":"40513.5"},{"e":"markPrice","E":1717200035073,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200035073,"s":"BTC-241227-52000-C","mp":"27123.4"},{"e":"markPrice","E":1717200035073,"s":"BTC-241227-41000-P","mp":"4458.2"},{"e":"markPrice","E":1717200035073,"s":"BTC-241227-100000-C","mp":"6180.6"},{"e":"markPrice","E":1717200035073,"s":"BTC-241227-80000-C","mp":"10781.0"},{"e":"markPrice","E":1717200035073,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200035073,"s":"BTC-241227-57000-P","mp":"10985.3"},{"e":"markPrice","E":1717200035073,"s":"BTC-241227-70000-C","mp":"14227.2"},{"e":"markPrice","E":1717200035073,"s":"BTC-241227-38000-P","mp":"3550.2"},{"e":"markPrice","E":1717200035073,"s":"BTC-241227-52000-P","mp":"4687.9"},{"e":"markPrice","E":1717200035073,"s":"BTC-241227-29000-P","mp":"3267.8"},{"e":"markPrice","E":1717200035073,"s":"BTC-241227-100000-P","mp":"33042.5"},{"e":"markPrice","E":1717200035073,"s":"BTC-241227-140000-P","mp":"66723.6"},{"e":"markPrice","E":1717200035073,"s":"BTC-241227-80000-P","mp":"18757.6"},{"e":"markPrice","E":1717200035073,"s":"BTC-241227-70000-P","mp":"12761.2"},{"e":"markPrice","E":1717200035073,"s":"BTC-240628-45000-C","mp":"23236.1"},{"e":"markPrice","E":1717200035073,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200035073,"s":"BTC-240628-55000-C","mp":"14295.8"},{"e":"markPrice","E":1717200035073,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-44000-C","mp":"24162.9"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-49000-C","mp":"19656.9"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-47000-C","mp":"21418.4"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-46000-C","mp":"22320.8"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-51000-C","mp":"17656.3"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-54000-C","mp":"14760.2"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-49000-P","mp":"122.3"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-57000-C","mp":"11675.2"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-46000-P","mp":"79.6"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-52000-C","mp":"16686.3"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-53000-C","mp":"15971.0"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-57000-P","mp":"512.4"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-53000-P","mp":"237.4"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-58000-C","mp":"11441.0"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-56000-C","mp":"13338.4"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-56000-P","mp":"414.9"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-48000-C","mp":"20530.1"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-33000-C","mp":"34820.2"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-36000-C","mp":"31862.5"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-22000-C","mp":"45728.4"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-23000-C","mp":"44735.9"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-29000-C","mp":"38780.7"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-24000-C","mp":"43743.4"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-37000-C","mp":"30881.6"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-42000-C","mp":"26046.7"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-28000-C","mp":"39773.2"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-38000-C","mp":"29904.2"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-39000-C","mp":"28931.2"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-34000-C","mp":"33832.4"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-43000-C","mp":"25100.2"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-41000-C","mp":"27001.5"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-27000-C","mp":"40765.8"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-33000-P","mp":"46.9"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-38000-P","mp":"92.1"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-100000-P","mp":"31792.0"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-39000-P","mp":"106.9"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-41000-P","mp":"142.8"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-85000-P","mp":"18932.5"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-90000-P","mp":"23214.4"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-95000-P","mp":"26934.3"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-75000-C","mp":"1467.4"},{"e":"markPrice","E":1717200035074,"s":"BTC-240628-75000-P","mp":"8783.9"},{"e":"markPrice","E":1717200035074,"s":"BTC-240927-105000-C","mp":"2101.8"},{"e":"markPrice","E":1717200035074,"s":"BTC-240927-120000-C","mp":"1203.5"},{"e":"markPrice","E":1717200035074,"s":"BTC-240927-95000-C","mp":"3154.6"},{"e":"markPrice","E":1717200035074,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200035074,"s":"BTC-240927-110000-C","mp":"1731.6"},{"e":"markPrice","E":1717200035074,"s":"BTC-240927-105000-P","mp":"36409.5"},{"e":"markPrice","E":1717200035074,"s":"BTC-240927-100000-C","mp":"2572.0"},{"e":"markPrice","E":1717200035074,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200035074,"s":"BTC-240927-115000-C","mp":"1438.8"},{"e":"markPrice","E":1717200035074,"s":"BTC-240927-120000-P","mp":"49812.5"},{"e":"markPrice","E":1717200035074,"s":"BTC-240927-95000-P","mp":"27992.5"},{"e":"markPrice","E":1717200035074,"s":"BTC-240927-160000-P","mp":"87544.3"},{"e":"markPrice","E":1717200035074,"s":"BTC-240927-110000-P","mp":"40793.9"},{"e":"markPrice","E":1717200035074,"s":"BTC-240927-125000-P","mp":"54416.0"},{"e":"markPrice","E":1717200035074,"s":"BTC-240927-100000-P","mp":"32134.3"},{"e":"markPrice","E":1717200035074,"s":"BTC-240927-115000-P","mp":"45267.1"},{"e":"markPrice","E":1717200035074,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200035074,"s":"BTC-240927-140000-P","mp":"68472.7"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-75000-C","mp":"7687.4"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-49000-C","mp":"23262.7"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-37000-C","mp":"33283.5"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-36000-C","mp":"34080.5"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-39000-C","mp":"31728.3"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-46000-C","mp":"24505.0"},{"e":"markPrice","E":1717200035075,"s":"BTC-241227-55000-C","mp":"21385.9"},{"e":"markPrice","E":1717200035075,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-58000-C","mp":"17540.5"},{"e":"markPrice","E":1717200035075,"s":"BTC-241227-59000-C","mp":"18305.4"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-24000-C","mp":"44342.2"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-59000-C","mp":"16838.6"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-57000-C","mp":"19576.0"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-32000-C","mp":"36721.3"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-47000-C","mp":"24704.2"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-33000-C","mp":"35788.3"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-48000-C","mp":"26598.8"},{"e":"markPrice","E":1717200035075,"s":"BTC-241227-56000-C","mp":"20823.7"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-53000-C","mp":"21331.7"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-55000-C","mp":"19363.3"},{"e":"markPrice","E":1717200035075,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-41000-C","mp":"30225.9"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-51000-C","mp":"21887.0"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-39000-P","mp":"442.4"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-54000-C","mp":"19985.6"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-44000-C","mp":"28073.8"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-52000-C","mp":"21219.8"},{"e":"markPrice","E":1717200035075,"s":"BTC-240628-120000-P","mp":"51545.2"},{"e":"markPrice","E":1717200035075,"s":"BTC-241227-90000-C","mp":"9301.6"},{"e":"markPrice","E":1717200035075,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-75000-P","mp":"11982.4"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-43000-C","mp":"28777.6"},{"e":"markPrice","E":1717200035075,"s":"BTC-241227-110000-C","mp":"4690.9"},{"e":"markPrice","E":1717200035075,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-65000-C","mp":"12342.3"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-21000-C","mp":"47237.6"},{"e":"markPrice","E":1717200035075,"s":"BTC-241227-54000-C","mp":"21961.1"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-38000-C","mp":"31235.1"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-70000-C","mp":"9662.5"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-49000-P","mp":"1471.1"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-56000-C","mp":"19501.8"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200035075,"s":"BTC-241227-58000-C","mp":"19737.7"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-34000-C","mp":"34861.8"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-23000-C","mp":"45306.3"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-58000-P","mp":"3639.7"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200035075,"s":"BTC-241227-59000-P","mp":"7360.7"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-59000-P","mp":"3972.3"},{"e":"markPrice","E":1717200035075,"s":"BTC-241227-55000-P","mp":"5756.0"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-65000-P","mp":"6392.4"},{"e":"markPrice","E":1717200035075,"s":"BTC-240628-110000-P","mp":"41638.2"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-43000-P","mp":"703.6"},{"e":"markPrice","E":1717200035075,"s":"BTC-241227-110000-P","mp":"40995.3"},{"e":"markPrice","E":1717200035075,"s":"BTC-241227-54000-P","mp":"9561.6"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-42000-C","mp":"29494.9"},{"e":"markPrice","E":1717200035075,"s":"BTC-241227-56000-P","mp":"10501.3"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-55000-P","mp":"2757.0"},{"e":"markPrice","E":1717200035075,"s":"BTC-240628-105000-P","mp":"36701.6"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-54000-P","mp":"2501.9"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-57000-P","mp":"3327.1"},{"e":"markPrice","E":1717200035075,"s":"BTC-241227-90000-P","mp":"25579.2"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-53000-P","mp":"2261.8"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200035075,"s":"BTC-241227-58000-P","mp":"6940.5"},{"e":"markPrice","E":1717200035075,"s":"BTC-241227-160000-P","mp":"84762.5"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-24000-P","mp":"189.8"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-47000-P","mp":"1165.5"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-70000-P","mp":"8957.5"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-56000-P","mp":"3032.1"},{"e":"markPrice","E":1717200035075,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-85000-C","mp":"4874.8"},{"e":"markPrice","E":1717200035075,"s":"BTC-240628-115000-P","mp":"46588.4"},{"e":"markPrice","E":1717200035075,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200035076,"s":"BTC-240927-85000-P","mp":"24355.7"},{"e":"markPrice","E":1717200035076,"s":"BTC-240927-130000-P","mp":"59066.4"},{"e":"markPrice","E":1717200035076,"s":"BTC-240628-19000-C","mp":"48706.1"},{"e":"markPrice","E":1717200035076,"s":"BTC-240628-21000-C","mp":"46721.0"},{"e":"markPrice","E":1717200035076,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200035076,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-37000-C","mp":"33755.5"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-31000-C","mp":"38765.4"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-46000-C","mp":"27038.4"},{"e":"markPrice","E":1717200035076,"s":"BTC-240927-18000-C","mp":"50139.2"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-36000-C","mp":"34563.5"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-28000-C","mp":"41400.0"},{"e":"markPrice","E":1717200035076,"s":"BTC-240927-20000-C","mp":"48204.4"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-33000-C","mp":"37053.9"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-34000-C","mp":"36213.1"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-35000-C","mp":"35382.8"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-43000-C","mp":"29162.0"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-48000-C","mp":"25689.1"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-30000-C","mp":"39635.1"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-32000-C","mp":"37904.8"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-37000-P","mp":"3271.5"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-40000-C","mp":"31402.7"},{"e":"markPrice","E":1717200035076,"s":"BTC-240927-28000-C","mp":"40504.8"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-65000-C","mp":"16323.3"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-39000-C","mp":"32174.8"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-105000-C","mp":"6950.2"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-60000-C","mp":"18701.9"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-33000-P","mp":"650.2"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-34000-P","mp":"2508.3"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-43000-P","mp":"5122.3"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-48000-P","mp":"6980.5"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-47000-C","mp":"26357.1"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-32000-P","mp":"2060.7"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-28000-P","mp":"1779.9"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-61000-C","mp":"22975.5"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-63000-C","mp":"17239.4"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-31000-P","mp":"1855.3"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-30000-P","mp":"3562.1"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-45000-C","mp":"27733.1"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-46000-P","mp":"2910.1"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-36000-P","mp":"3004.9"},{"e":"markPrice","E":1717200035076,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-60000-P","mp":"7793.2"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-50000-C","mp":"24393.2"},{"e":"markPrice","E":1717200035076,"s":"BTC-240927-20000-P","mp":"351.0"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-42000-C","mp":"29896.1"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-62000-C","mp":"17715.0"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-53000-C","mp":"22549.3"},{"e":"markPrice","E":1717200035076,"s":"BTC-240927-29000-C","mp":"39552.5"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-135000-C","mp":"2387.0"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-61000-P","mp":"8238.0"},{"e":"markPrice","E":1717200035076,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-95000-C","mp":"7100.4"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-40000-P","mp":"4143.6"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-44000-C","mp":"28441.0"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-39000-P","mp":"3840.9"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-125000-P","mp":"53587.5"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-105000-P","mp":"36965.9"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-120000-C","mp":"3570.5"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-49000-C","mp":"25034.4"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-47000-P","mp":"3173.0"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-35000-P","mp":"2750.4"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-63000-P","mp":"9163.6"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-51000-C","mp":"23765.3"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-45000-P","mp":"1478.6"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-65000-P","mp":"10135.9"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-53000-P","mp":"5030.8"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-62000-P","mp":"13539.3"},{"e":"markPrice","E":1717200035076,"s":"BTC-240927-29000-P","mp":"504.0"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-135000-P","mp":"62298.0"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-50000-P","mp":"4041.9"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-95000-P","mp":"29240.9"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-44000-P","mp":"5471.6"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-49000-P","mp":"3738.9"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-120000-P","mp":"49317.6"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-51000-P","mp":"4358.3"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-42000-P","mp":"4784.4"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-15000-C","mp":"53405.2"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-115000-C","mp":"8751.2"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-115000-P","mp":"45116.7"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-130000-C","mp":"2727.3"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-130000-P","mp":"57917.0"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-25000-C","mp":"44102.5"},{"e":"markPrice","E":1717200035076,"s":"BTC-241227-25000-P","mp":"217.4"},{"e":"markPrice","E":1717200035077,"s":"BTC-241227-85000-C","mp":"9379.5"},{"e":"markPrice","E":1717200035077,"s":"BTC-241227-85000-P","mp":"22077.4"},{"e":"markPrice","E":1717200035077,"s":"BTC-241227-75000-C","mp":"12388.5"},{"e":"markPrice","E":1717200035077,"s":"BTC-241227-75000-P","mp":"15643.8"},{"e":"markPrice","E":1717200035077,"s":"BTC-250328-140000-C","mp":"4151.6"},{"e":"markPrice","E":1717200035077,"s":"BTC-250328-140000-P","mp":"65528.8"},{"e":"markPrice","E":1717200035077,"s":"BTC-250328-220000-C","mp":"4972.6"},{"e":"markPrice","E":1717200035077,"s":"BTC-250328-40000-C","mp":"33239.7"},{"e":"markPrice","E":1717200035077,"s":"BTC-250328-40000-P","mp":"9418.6"},{"e":"markPrice","E":1717200035077,"s":"BTC-250328-110000-C","mp":"7542.4"},{"e":"markPrice","E":1717200035077,"s":"BTC-250328-220000-P","mp":"136060.7"},{"e":"markPrice","E":1717200035077,"s":"BTC-250328-70000-C","mp":"21428.4"},{"e":"markPrice","E":1717200035077,"s":"BTC-250328-110000-P","mp":"41269.0"},{"e":"markPrice","E":1717200035077,"s":"BTC-250328-30000-C","mp":"40754.1"},{"e":"markPrice","E":1717200035077,"s":"BTC-250328-70000-P","mp":"14375.9"},{"e":"markPrice","E":1717200035077,"s":"BTC-250328-160000-C","mp":"4524.7"},{"e":"markPrice","E":1717200035077,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200035077,"s":"BTC-250328-160000-P","mp":"82645.8"},{"e":"markPrice","E":1717200035077,"s":"BTC-250328-200000-C","mp":"8056.2"},{"e":"markPrice","E":1717200035077,"s":"BTC-250328-200000-P","mp":"118038.9"},{"e":"markPrice","E":1717200035077,"s":"BTC-250328-65000-C","mp":"19461.7"},{"e":"markPrice","E":1717200035077,"s":"BTC-250328-65000-P","mp":"13835.7"},{"e":"markPrice","E":1717200035077,"s":"BTC-250328-90000-C","mp":"15148.0"},{"e":"markPrice","E":1717200035077,"s":"BTC-250328-90000-P","mp":"26720.3"},{"e":"markPrice","E":1717200035077,"s":"BTC-250328-55000-C","mp":"24154.8"},{"e":"markPrice","E":1717200035077,"s":"BTC-250328-55000-P","mp":"14592.8"},{"e":"markPrice","E":1717200035077,"s":"BTC-240726-40000-C","mp":"28265.4"},{"e":"markPrice","E":1717200035077,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200035077,"s":"BTC-240726-50000-C","mp":"19156.6"},{"e":"markPrice","E":1717200035077,"s":"BTC-240726-50000-P","mp":"479.8"},{"e":"markPrice","E":1717200035077,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200035077,"s":"BTC-240726-78000-C","mp":"2692.4"},{"e":"markPrice","E":1717200035077,"s":"BTC-240726-82000-C","mp":"1922.4"},{"e":"markPrice","E":1717200035077,"s":"BTC-240726-67000-C","mp":"6620.0"},{"e":"markPrice","E":1717200035077,"s":"BTC-240726-105000-P","mp":"36339.9"},{"e":"markPrice","E":1717200035077,"s":"BTC-240726-58000-C","mp":"12863.3"},{"e":"markPrice","E":1717200035077,"s":"BTC-240726-82000-P","mp":"15782.4"},{"e":"markPrice","E":1717200035077,"s":"BTC-240726-78000-P","mp":"12277.3"},{"e":"markPrice","E":1717200035077,"s":"BTC-240726-67000-P","mp":"4715.0"},{"e":"markPrice","E":1717200035077,"s":"BTC-240726-58000-P","mp":"1582.4"},{"e":"markPrice","E":1717200035077,"s":"BTC-240726-54000-C","mp":"15921.0"},{"e":"markPrice","E":1717200035077,"s":"BTC-240726-70000-C","mp":"5220.0"},{"e":"markPrice","E":1717200035077,"s":"BTC-240726-90000-C","mp":"1002.4"},{"e":"markPrice","E":1717200035077,"s":"BTC-240726-54000-P","mp":"887.4"},{"e":"markPrice","E":1717200035077,"s":"BTC-240726-70000-P","mp":"6294.9"},{"e":"markPrice","E":1717200035077,"s":"BTC-240726-90000-P","mp":"22662.5"},{"e":"markPrice","E":1717200035077,"s":"BTC-240607-60000-C","mp":"8149.0"},{"e":"markPrice","E":1717200035077,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200035077,"s":"BTC-240607-66000-C","mp":"2549.8"},{"e":"markPrice","E":1717200035077,"s":"BTC-240607-66000-P","mp":"812.4"},{"e":"markPrice","E":1717200035077,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200035077,"s":"BTC-240607-74000-P","mp":"6853.5"},{"e":"markPrice","E":1717200035077,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200035078,"s":"BTC-240607-78000-P","mp":"10802.6"},{"e":"markPrice","E":1717200035078,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200035078,"s":"BTC-240607-54000-C","mp":"13764.3"},{"e":"markPrice","E":1717200035078,"s":"BTC-240607-80000-P","mp":"12683.6"},{"e":"markPrice","E":1717200035078,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200035078,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200035078,"s":"BTC-240607-84000-P","mp":"16451.3"},{"e":"markPrice","E":1717200035078,"s":"BTC-240607-58000-C","mp":"10074.0"},{"e":"markPrice","E":1717200035078,"s":"BTC-240607-56000-C","mp":"11879.3"},{"e":"markPrice","E":1717200035078,"s":"BTC-240607-68000-C","mp":"1405.0"},{"e":"markPrice","E":1717200035078,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200035078,"s":"BTC-240607-68000-P","mp":"1652.5"},{"e":"markPrice","E":1717200035078,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200035078,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200035078,"s":"BTC-240607-71000-P","mp":"3754.2"},{"e":"markPrice","E":1717200035078,"s":"BTC-240607-63000-C","mp":"4954.3"},{"e":"markPrice","E":1717200035078,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200035078,"s":"BTC-240614-62000-C","mp":"6456.0"},{"e":"markPrice","E":1717200035078,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200035078,"s":"BTC-240614-66000-C","mp":"3449.9"},{"e":"markPrice","E":1717200035078,"s":"BTC-240614-66000-P","mp":"1567.4"},{"e":"markPrice","E":1717200035078,"s":"BTC-240614-56000-C","mp":"12336.7"},{"e":"markPrice","E":1717200035078,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200035078,"s":"BTC-240614-80000-C","mp":"117.3"},{"e":"markPrice","E":1717200035078,"s":"BTC-240614-80000-P","mp":"12874.3"},{"e":"markPrice","E":1717200035078,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200035078,"s":"BTC-240614-76000-P","mp":"8474.6"},{"e":"markPrice","E":1717200035078,"s":"BTC-240614-60000-C","mp":"8075.0"},{"e":"markPrice","E":1717200035078,"s":"BTC-240614-88000-C","mp":"210.1"},{"e":"markPrice","E":1717200035078,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200035078,"s":"BTC-240614-70000-C","mp":"1522.4"},{"e":"markPrice","E":1717200035078,"s":"BTC-240614-88000-P","mp":"20587.2"},{"e":"markPrice","E":1717200035078,"s":"BTC-240614-70000-P","mp":"3644.9"},{"e":"markPrice","E":1717200035078,"s":"BTC-240614-82000-C","mp":"67.2"},{"e":"markPrice","E":1717200035078,"s":"BTC-240614-82000-P","mp":"14856.8"},{"e":"markPrice","E":1717200035078,"s":"BTC-240614-72000-C","mp":"957.4"},{"e":"markPrice","E":1717200035078,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200035078,"s":"BTC-240614-72000-P","mp":"5069.6"},{"e":"markPrice","E":1717200035078,"s":"BTC-240614-64000-C","mp":"4792.0"},{"e":"markPrice","E":1717200035078,"s":"BTC-240614-78000-P","mp":"10331.7"},{"e":"markPrice","E":1717200035078,"s":"BTC-240614-64000-P","mp":"942.4"},{"e":"markPrice","E":1717200035079,"s":"BTC-240601-64000-C","mp":"3591.4"},{"e":"markPrice","E":1717200035079,"s":"BTC-240601-64000-P","mp":"17.9"},{"e":"markPrice","E":1717200035079,"s":"BTC-240601-62000-C","mp":"5570.7"},{"e":"markPrice","E":1717200035079,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200035079,"s":"BTC-240601-66000-C","mp":"1762.0"},{"e":"markPrice","E":1717200035079,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200035079,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200035079,"s":"BTC-240601-70000-P","mp":"2533.0"},{"e":"markPrice","E":1717200035079,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200035079,"s":"BTC-240601-74000-C","mp":"5.9"},{"e":"markPrice","E":1717200035079,"s":"BTC-240601-68000-C","mp":"155.8"},{"e":"markPrice","E":1717200035079,"s":"BTC-240601-71000-P","mp":"3463.2"},{"e":"markPrice","E":1717200035079,"s":"BTC-240601-74000-P","mp":"6429.3"},{"e":"markPrice","E":1717200035079,"s":"BTC-240601-65000-C","mp":"2647.7"},{"e":"markPrice","E":1717200035079,"s":"BTC-240601-68000-P","mp":"587.6"},{"e":"markPrice","E":1717200035079,"s":"BTC-240601-72000-C","mp":"14.0"},{"e":"markPrice","E":1717200035079,"s":"BTC-240601-67500-C","mp":"361.9"},{"e":"markPrice","E":1717200035079,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200035079,"s":"BTC-240601-72000-P","mp":"4438.4"},{"e":"markPrice","E":1717200035079,"s":"BTC-240601-67500-P","mp":"291.4"},{"e":"markPrice","E":1717200035103,"s":"BTC-240607-69000-C","mp":"994.9"},{"e":"markPrice","E":1717200035103,"s":"BTC-240607-69000-P","mp":"2234.9"},{"e":"markPrice","E":1717200035103,"s":"BTC-240614-69000-C","mp":"1909.9"},{"e":"markPrice","E":1717200035103,"s":"BTC-240614-69000-P","mp":"3029.9"},{"e":"markPrice","E":1717200035103,"s":"BTC-240607-70000-C","mp":"682.4"},{"e":"markPrice","E":1717200035103,"s":"BTC-240607-70000-P","mp":"2930.6"},{"e":"markPrice","E":1717200035103,"s":"BTC-240614-68000-C","mp":"2334.9"},{"e":"markPrice","E":1717200035103,"s":"BTC-240614-68000-P","mp":"2459.9"},{"e":"markPrice","E":1717200035103,"s":"BTC-240614-71000-C","mp":"1212.4"},{"e":"markPrice","E":1717200035103,"s":"BTC-240614-71000-P","mp":"4332.3"},{"e":"markPrice","E":1717200035103,"s":"BTC-240614-74000-C","mp":"577.4"},{"e":"markPrice","E":1717200035103,"s":"BTC-240614-54000-C","mp":"14282.8"},{"e":"markPrice","E":1717200035103,"s":"BTC-240614-73000-C","mp":"744.9"},{"e":"markPrice","E":1717200035103,"s":"BTC-240614-74000-P","mp":"6683.3"},{"e":"markPrice","E":1717200035103,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200035103,"s":"BTC-240614-73000-P","mp":"5837.1"},{"e":"markPrice","E":1717200035103,"s":"BTC-240602-66000-C","mp":"1776.3"},{"e":"markPrice","E":1717200035103,"s":"BTC-240602-64000-C","mp":"3807.7"},{"e":"markPrice","E":1717200035103,"s":"BTC-240602-67500-C","mp":"696.5"},{"e":"markPrice","E":1717200035103,"s":"BTC-240602-66500-C","mp":"1357.8"},{"e":"markPrice","E":1717200035103,"s":"BTC-240602-66000-P","mp":"138.5"},{"e":"markPrice","E":1717200035103,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200035103,"s":"BTC-240602-67500-P","mp":"607.5"},{"e":"markPrice","E":1717200035103,"s":"BTC-240602-66500-P","mp":"242.6"},{"e":"markPrice","E":1717200035103,"s":"BTC-240602-68000-C","mp":"468.5"},{"e":"markPrice","E":1717200035103,"s":"BTC-240602-62000-C","mp":"5694.9"},{"e":"markPrice","E":1717200035103,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200035103,"s":"BTC-240602-71000-C","mp":"17.3"},{"e":"markPrice","E":1717200035103,"s":"BTC-240602-75000-C","mp":"50.5"},{"e":"markPrice","E":1717200035103,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200035103,"s":"BTC-240602-71000-P","mp":"3694.8"},{"e":"markPrice","E":1717200035103,"s":"BTC-240602-73000-P","mp":"5576.8"},{"e":"markPrice","E":1717200035103,"s":"BTC-240602-70000-C","mp":"54.5"},{"e":"markPrice","E":1717200035103,"s":"BTC-240602-68000-P","mp":"879.3"},{"e":"markPrice","E":1717200035103,"s":"BTC-240602-75000-P","mp":"7464.7"},{"e":"markPrice","E":1717200035103,"s":"BTC-240602-70000-P","mp":"2701.1"},{"e":"markPrice","E":1717200035104,"s":"BTC-240601-67000-C","mp":"729.4"},{"e":"markPrice","E":1717200035104,"s":"BTC-240601-67000-P","mp":"115.7"},{"e":"markPrice","E":1717200035104,"s":"BTC-240601-66500-C","mp":"1283.6"},{"e":"markPrice","E":1717200035104,"s":"BTC-240601-66500-P","mp":"35.1"},{"e":"markPrice","E":1717200035104,"s":"BTC-240601-68500-C","mp":"53.0"},{"e":"markPrice","E":1717200035104,"s":"BTC-240601-69000-C","mp":"16.8"},{"e":"markPrice","E":1717200035104,"s":"BTC-240601-69000-P","mp":"1625.0"},{"e":"markPrice","E":1717200035104,"s":"BTC-240601-68500-P","mp":"1013.9"},{"e":"markPrice","E":1717200035104,"s":"BTC-240603-70000-C","mp":"154.6"},{"e":"markPrice","E":1717200035104,"s":"BTC-240603-70000-P","mp":"2688.0"},{"e":"markPrice","E":1717200035104,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200035104,"s":"BTC-240830-54000-C","mp":"20157.3"},{"e":"markPrice","E":1717200035105,"s":"BTC-240621-60000-C","mp":"8911.3"},{"e":"markPrice","E":1717200035105,"s":"BTC-240603-64000-C","mp":"3926.0"},{"e":"markPrice","E":1717200035105,"s":"BTC-240830-84000-C","mp":"3477.1"},{"e":"markPrice","E":1717200035105,"s":"BTC-240603-69000-C","mp":"346.2"},{"e":"markPrice","E":1717200035105,"s":"BTC-240603-74000-C","mp":"146.8"},{"e":"markPrice","E":1717200035105,"s":"BTC-240830-80000-C","mp":"4382.3"},{"e":"markPrice","E":1717200035105,"s":"BTC-240603-67750-C","mp":"793.5"},{"e":"markPrice","E":1717200035105,"s":"BTC-240621-80000-P","mp":"12253.0"},{"e":"markPrice","E":1717200035105,"s":"BTC-240830-54000-P","mp":"3493.6"},{"e":"markPrice","E":1717200035105,"s":"BTC-240621-62000-C","mp":"7270.9"},{"e":"markPrice","E":1717200035105,"s":"BTC-240621-54000-C","mp":"14489.7"},{"e":"markPrice","E":1717200035105,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200035105,"s":"BTC-240830-84000-P","mp":"22278.4"},{"e":"markPrice","E":1717200035105,"s":"BTC-240830-45000-C","mp":"26148.5"},{"e":"markPrice","E":1717200035105,"s":"BTC-240603-69000-P","mp":"1851.4"},{"e":"markPrice","E":1717200035105,"s":"BTC-240830-80000-P","mp":"19455.3"},{"e":"markPrice","E":1717200035105,"s":"BTC-240603-67750-P","mp":"935.8"},{"e":"markPrice","E":1717200035105,"s":"BTC-240621-62000-P","mp":"924.9"},{"e":"markPrice","E":1717200035105,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200035105,"s":"BTC-240830-45000-P","mp":"2484.1"},{"e":"markPrice","E":1717200035105,"s":"BTC-240830-60000-C","mp":"16820.8"},{"e":"markPrice","E":1717200035105,"s":"BTC-240830-75000-C","mp":"5852.4"},{"e":"markPrice","E":1717200035105,"s":"BTC-240603-64000-P","mp":"38.5"},{"e":"markPrice","E":1717200035105,"s":"BTC-240603-74000-P","mp":"6695.9"},{"e":"markPrice","E":1717200035105,"s":"BTC-240603-62000-C","mp":"5915.1"},{"e":"markPrice","E":1717200035105,"s":"BTC-240830-60000-P","mp":"3382.2"},{"e":"markPrice","E":1717200035105,"s":"BTC-240603-65000-C","mp":"3023.0"},{"e":"markPrice","E":1717200035105,"s":"BTC-240830-75000-P","mp":"13580.4"},{"e":"markPrice","E":1717200035105,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200035105,"s":"BTC-240603-65000-P","mp":"111.7"},{"e":"markPrice","E":1717200035105,"s":"BTC-240621-58000-C","mp":"11776.6"},{"e":"markPrice","E":1717200035105,"s":"BTC-240603-68000-C","mp":"682.4"},{"e":"markPrice","E":1717200035105,"s":"BTC-240621-64000-C","mp":"5429.8"},{"e":"markPrice","E":1717200035105,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200035105,"s":"BTC-240603-66000-C","mp":"1914.8"},{"e":"markPrice","E":1717200035105,"s":"BTC-240603-68000-P","mp":"1074.6"},{"e":"markPrice","E":1717200035105,"s":"BTC-240621-67000-C","mp":"3577.5"},{"e":"markPrice","E":1717200035105,"s":"BTC-240621-64000-P","mp":"1424.9"},{"e":"markPrice","E":1717200035105,"s":"BTC-240830-70000-C","mp":"7782.5"},{"e":"markPrice","E":1717200035105,"s":"BTC-240603-66000-P","mp":"278.7"},{"e":"markPrice","E":1717200035105,"s":"BTC-240621-67000-P","mp":"2559.9"},{"e":"markPrice","E":1717200035105,"s":"BTC-240830-70000-P","mp":"7867.5"},{"e":"markPrice","E":1717200035105,"s":"BTC-240621-68000-C","mp":"3067.4"},{"e":"markPrice","E":1717200035105,"s":"BTC-240830-95000-C","mp":"1868.8"},{"e":"markPrice","E":1717200035105,"s":"BTC-240603-72000-C","mp":"22.7"},{"e":"markPrice","E":1717200035105,"s":"BTC-240621-68000-P","mp":"3042.4"},{"e":"markPrice","E":1717200035105,"s":"BTC-240830-95000-P","mp":"30658.6"},{"e":"markPrice","E":1717200035105,"s":"BTC-240603-72000-P","mp":"4709.0"},{"e":"markPrice","E":1717200035105,"s":"BTC-240621-72000-C","mp":"1559.9"},{"e":"markPrice","E":1717200035105,"s":"BTC-240621-84000-C","mp":"162.4"},{"e":"markPrice","E":1717200035105,"s":"BTC-240621-72000-P","mp":"5527.4"},{"e":"markPrice","E":1717200035105,"s":"BTC-240621-84000-P","mp":"16694.1"},{"e":"markPrice","E":1717200035105,"s":"BTC-240621-74000-C","mp":"1084.9"},{"e":"markPrice","E":1717200035105,"s":"BTC-240621-74000-P","mp":"7008.8"},{"e":"markPrice","E":1717200035105,"s":"BTC-240830-110000-C","mp":"851.4"},{"e":"markPrice","E":1717200035105,"s":"BTC-240830-110000-P","mp":"40836.6"},{"e":"markPrice","E":1717200035105,"s":"BTC-240830-58000-C","mp":"17876.3"},{"e":"markPrice","E":1717200035105,"s":"BTC-240830-58000-P","mp":"2762.1"},{"e":"markPrice","E":1717200035105,"s":"BTC-240621-78000-C","mp":"512.4"},{"e":"markPrice","E":1717200035105,"s":"BTC-240621-78000-P","mp":"10418.6"},{"e":"markPrice","E":1717200035106,"s":"BTC-240604-62000-C","mp":"6373.0"},{"e":"markPrice","E":1717200035106,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200035106,"s":"BTC-240604-67500-C","mp":"1093.4"},{"e":"markPrice","E":1717200035106,"s":"BTC-240604-65000-C","mp":"3400.1"},{"e":"markPrice","E":1717200035106,"s":"BTC-240604-66000-C","mp":"2681.6"},{"e":"markPrice","E":1717200035106,"s":"BTC-240604-75000-C","mp":"408.9"},{"e":"markPrice","E":1717200035106,"s":"BTC-240604-68250-C","mp":"753.0"},{"e":"markPrice","E":1717200035106,"s":"BTC-240604-71000-C","mp":"127.3"},{"e":"markPrice","E":1717200035106,"s":"BTC-240604-67500-P","mp":"978.7"},{"e":"markPrice","E":1717200035106,"s":"BTC-240604-65000-P","mp":"196.7"},{"e":"markPrice","E":1717200035106,"s":"BTC-240604-66000-P","mp":"405.1"},{"e":"markPrice","E":1717200035106,"s":"BTC-240604-75000-P","mp":"7756.3"},{"e":"markPrice","E":1717200035106,"s":"BTC-240604-68250-P","mp":"1400.6"},{"e":"markPrice","E":1717200035106,"s":"BTC-240604-71000-P","mp":"4024.7"},{"e":"markPrice","E":1717200035106,"s":"BTC-240604-70000-C","mp":"262.5"},{"e":"markPrice","E":1717200035106,"s":"BTC-240604-64000-C","mp":"4197.4"},{"e":"markPrice","E":1717200035106,"s":"BTC-240604-72000-C","mp":"56.3"},{"e":"markPrice","E":1717200035106,"s":"BTC-240604-70000-P","mp":"3243.2"},{"e":"markPrice","E":1717200035106,"s":"BTC-240604-64000-P","mp":"83.9"},{"e":"markPrice","E":1717200035106,"s":"BTC-240604-72000-P","mp":"5243.9"}]}
2024-06-01T00:00:36.0854652Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200036064,"s":"XRP-240607-0.47-C","mp":"5.792"},{"e":"markPrice","E":1717200036064,"s":"XRP-240607-0.43-C","mp":"9.880"},{"e":"markPrice","E":1717200036064,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200036064,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200036064,"s":"XRP-240607-0.49-C","mp":"3.369"},{"e":"markPrice","E":1717200036064,"s":"XRP-240607-0.52-C","mp":"1.499"},{"e":"markPrice","E":1717200036064,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200036064,"s":"XRP-240607-0.46-C","mp":"6.043"},{"e":"markPrice","E":1717200036064,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200036064,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200036064,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200036064,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200036064,"s":"XRP-240607-0.46-P","mp":"2.023"},{"e":"markPrice","E":1717200036064,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200036064,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200036064,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200036064,"s":"XRP-240607-0.555-P","mp":"4.046"},{"e":"markPrice","E":1717200036064,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200036064,"s":"XRP-240607-0.565-P","mp":"4.887"},{"e":"markPrice","E":1717200036064,"s":"XRP-240607-0.63-P","mp":"11.581"},{"e":"markPrice","E":1717200036064,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200036064,"s":"XRP-240607-0.6-P","mp":"8.430"},{"e":"markPrice","E":1717200036064,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200036064,"s":"XRP-240607-0.59-P","mp":"7.374"}]}
2024-06-01T00:00:36.0854884Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200036064,"s":"DOGE-240607-0.134-C","mp":"29.4950"},{"e":"markPrice","E":1717200036064,"s":"DOGE-240607-0.152-C","mp":"11.2335"},{"e":"markPrice","E":1717200036064,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200036064,"s":"DOGE-240607-0.174-C","mp":"2.5828"},{"e":"markPrice","E":1717200036064,"s":"DOGE-240607-0.134-P","mp":"0.5737"},{"e":"markPrice","E":1717200036064,"s":"DOGE-240607-0.174-P","mp":"16.8996"},{"e":"markPrice","E":1717200036064,"s":"DOGE-240607-0.154-C","mp":"10.0620"},{"e":"markPrice","E":1717200036064,"s":"DOGE-240607-0.152-P","mp":"3.6860"},{"e":"markPrice","E":1717200036064,"s":"DOGE-240607-0.144-C","mp":"17.0977"},{"e":"markPrice","E":1717200036064,"s":"DOGE-240607-0.164-P","mp":"9.5477"},{"e":"markPrice","E":1717200036064,"s":"DOGE-240607-0.154-P","mp":"4.3658"},{"e":"markPrice","E":1717200036064,"s":"DOGE-240607-0.144-P","mp":"1.6286"},{"e":"markPrice","E":1717200036064,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200036064,"s":"DOGE-240607-0.184-P","mp":"29.5565"},{"e":"markPrice","E":1717200036064,"s":"DOGE-240607-0.17-C","mp":"3.3892"},{"e":"markPrice","E":1717200036064,"s":"DOGE-240607-0.18-C","mp":"1.6591"},{"e":"markPrice","E":1717200036064,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200036064,"s":"DOGE-240607-0.14-C","mp":"21.5633"},{"e":"markPrice","E":1717200036064,"s":"DOGE-240607-0.17-P","mp":"13.7562"},{"e":"markPrice","E":1717200036064,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200036064,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200036064,"s":"DOGE-240607-0.18-P","mp":"22.2039"},{"e":"markPrice","E":1717200036064,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200036064,"s":"DOGE-240607-0.194-P","mp":"37.5582"}]}
2024-06-01T00:00:36.0861653Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200036062,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200036062,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200036062,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200036062,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200036062,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200036062,"s":"BNB-240607-650-C","mp":"8.5"},{"e":"markPrice","E":1717200036062,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200036062,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200036062,"s":"BNB-240607-710-P","mp":"116.0"},{"e":"markPrice","E":1717200036062,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200036062,"s":"BNB-240607-670-P","mp":"79.1"},{"e":"markPrice","E":1717200036062,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200036062,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200036062,"s":"BNB-240607-590-P","mp":"10.7"},{"e":"markPrice","E":1717200036062,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200036062,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200036062,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200036062,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200036062,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200036062,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200036062,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200036062,"s":"BNB-240607-560-C","mp":"45.6"},{"e":"markPrice","E":1717200036062,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200036062,"s":"BNB-240607-600-C","mp":"11.1"},{"e":"markPrice","E":1717200036062,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200036063,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200036063,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200036063,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200036063,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200036063,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200036063,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200036063,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200036063,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200036063,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200036063,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200036063,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200036063,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200036063,"s":"BNB-240601-540-C","mp":"54.0"},{"e":"markPrice","E":1717200036063,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200036063,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200036063,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200036063,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200036063,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200036063,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200036063,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200036063,"s":"BNB-240601-620-P","mp":"26.1"},{"e":"markPrice","E":1717200036063,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200036063,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200036063,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200036063,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200036063,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200036063,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200036063,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200036063,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200036063,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200036063,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200036064,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200036064,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200036064,"s":"BNB-240602-540-C","mp":"54.4"},{"e":"markPrice","E":1717200036064,"s":"BNB-240602-580-C","mp":"19.8"},{"e":"markPrice","E":1717200036064,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200036064,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200036064,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200036064,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200036064,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200036064,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200036064,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200036064,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200036064,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200036064,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200036064,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200036064,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200036064,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200036064,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200036064,"s":"BNB-240602-640-P","mp":"46.5"},{"e":"markPrice","E":1717200036064,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200036064,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200036064,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200036064,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200036064,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200036064,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200036064,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200036064,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200036064,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200036064,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200036064,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200036064,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200036064,"s":"BNB-240614-680-P","mp":"93.9"},{"e":"markPrice","E":1717200036064,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200036064,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200036064,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200036064,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200036064,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200036064,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200036064,"s":"BNB-240614-540-C","mp":"69.4"},{"e":"markPrice","E":1717200036064,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200036076,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200036076,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200036076,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200036076,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200036076,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200036076,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200036076,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200036076,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200036076,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200036076,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200036076,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200036076,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200036076,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200036076,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200036076,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200036076,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200036076,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200036076,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200036076,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200036076,"s":"BNB-240603-580-P","mp":"2.3"}]}
2024-06-01T00:00:36.0904547Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200036044,"s":"ETH-240628-800-C","mp":"2971.5"},{"e":"markPrice","E":1717200036044,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200036044,"s":"ETH-240628-1200-C","mp":"2574.4"},{"e":"markPrice","E":1717200036044,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200036044,"s":"ETH-240628-1500-C","mp":"2276.7"},{"e":"markPrice","E":1717200036045,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200036045,"s":"ETH-240628-1800-C","mp":"1978.9"},{"e":"markPrice","E":1717200036045,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200036045,"s":"ETH-240628-2000-C","mp":"1781.0"},{"e":"markPrice","E":1717200036045,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200036045,"s":"ETH-240628-2200-C","mp":"1584.0"},{"e":"markPrice","E":1717200036045,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200036045,"s":"ETH-240628-2400-C","mp":"1383.6"},{"e":"markPrice","E":1717200036045,"s":"ETH-240628-2400-P","mp":"4.5"},{"e":"markPrice","E":1717200036045,"s":"ETH-240628-3000-C","mp":"851.4"},{"e":"markPrice","E":1717200036045,"s":"ETH-240628-3000-P","mp":"30.9"},{"e":"markPrice","E":1717200036045,"s":"ETH-240628-4000-C","mp":"191.2"},{"e":"markPrice","E":1717200036045,"s":"ETH-240628-4000-P","mp":"389.1"},{"e":"markPrice","E":1717200036045,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200036045,"s":"ETH-240628-5000-P","mp":"1254.8"},{"e":"markPrice","E":1717200036045,"s":"ETH-240628-1600-C","mp":"2177.4"},{"e":"markPrice","E":1717200036045,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200036045,"s":"ETH-240628-1900-C","mp":"1879.9"},{"e":"markPrice","E":1717200036045,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200036045,"s":"ETH-240628-1400-C","mp":"2375.9"},{"e":"markPrice","E":1717200036045,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200036045,"s":"ETH-240628-2600-C","mp":"1200.7"},{"e":"markPrice","E":1717200036045,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200036045,"s":"ETH-240628-2300-C","mp":"1486.5"},{"e":"markPrice","E":1717200036045,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200036045,"s":"ETH-240927-1200-C","mp":"2603.8"},{"e":"markPrice","E":1717200036045,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200036045,"s":"ETH-240927-1300-C","mp":"2507.0"},{"e":"markPrice","E":1717200036045,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200036045,"s":"ETH-240927-1400-C","mp":"2410.3"},{"e":"markPrice","E":1717200036045,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200036045,"s":"ETH-240927-1500-C","mp":"2313.7"},{"e":"markPrice","E":1717200036045,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200036045,"s":"ETH-240927-1600-C","mp":"2231.5"},{"e":"markPrice","E":1717200036045,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200036045,"s":"ETH-240927-1700-C","mp":"2121.2"},{"e":"markPrice","E":1717200036045,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200036045,"s":"ETH-240927-1800-C","mp":"2025.5"},{"e":"markPrice","E":1717200036045,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200036045,"s":"ETH-240927-1900-C","mp":"1930.4"},{"e":"markPrice","E":1717200036045,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200036045,"s":"ETH-240927-2200-C","mp":"1650.9"},{"e":"markPrice","E":1717200036045,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200036045,"s":"ETH-240927-2500-C","mp":"1459.0"},{"e":"markPrice","E":1717200036045,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200036045,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200036045,"s":"ETH-240628-3500-C","mp":"440.8"},{"e":"markPrice","E":1717200036045,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200036045,"s":"ETH-240927-2800-C","mp":"1207.3"},{"e":"markPrice","E":1717200036045,"s":"ETH-240927-5000-P","mp":"1336.2"},{"e":"markPrice","E":1717200036045,"s":"ETH-240927-3000-C","mp":"1033.6"},{"e":"markPrice","E":1717200036045,"s":"ETH-240628-3500-P","mp":"132.7"},{"e":"markPrice","E":1717200036045,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200036045,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200036045,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200036046,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200036046,"s":"ETH-240927-5500-P","mp":"1786.0"},{"e":"markPrice","E":1717200036046,"s":"ETH-241227-1400-C","mp":"2446.1"},{"e":"markPrice","E":1717200036046,"s":"ETH-241227-3200-C","mp":"1028.5"},{"e":"markPrice","E":1717200036046,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200036046,"s":"ETH-241227-3200-P","mp":"284.6"},{"e":"markPrice","E":1717200036046,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200036046,"s":"ETH-241227-6000-P","mp":"2085.5"},{"e":"markPrice","E":1717200036046,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200036046,"s":"ETH-241227-3000-C","mp":"1149.5"},{"e":"markPrice","E":1717200036046,"s":"ETH-241227-4000-P","mp":"655.7"},{"e":"markPrice","E":1717200036046,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200036046,"s":"ETH-241227-1000-C","mp":"2821.4"},{"e":"markPrice","E":1717200036046,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200036046,"s":"ETH-241227-2300-C","mp":"1653.9"},{"e":"markPrice","E":1717200036046,"s":"ETH-241227-4500-P","mp":"1576.2"},{"e":"markPrice","E":1717200036046,"s":"ETH-241227-1600-C","mp":"2261.3"},{"e":"markPrice","E":1717200036046,"s":"ETH-241227-2100-C","mp":"1925.4"},{"e":"markPrice","E":1717200036046,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200036046,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200036046,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200036046,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200036046,"s":"ETH-240628-6000-C","mp":"11.1"},{"e":"markPrice","E":1717200036046,"s":"ETH-240628-6000-P","mp":"2190.0"},{"e":"markPrice","E":1717200036046,"s":"ETH-240628-2500-C","mp":"1284.7"},{"e":"markPrice","E":1717200036046,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200036046,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200036046,"s":"ETH-241227-5000-P","mp":"1303.7"},{"e":"markPrice","E":1717200036046,"s":"ETH-240628-4500-C","mp":"80.2"},{"e":"markPrice","E":1717200036046,"s":"ETH-240628-5500-C","mp":"18.9"},{"e":"markPrice","E":1717200036046,"s":"ETH-240628-2100-C","mp":"1681.2"},{"e":"markPrice","E":1717200036046,"s":"ETH-240628-6500-C","mp":"6.9"},{"e":"markPrice","E":1717200036046,"s":"ETH-240628-1300-C","mp":"2475.2"},{"e":"markPrice","E":1717200036046,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200036046,"s":"ETH-240628-1700-C","mp":"2078.2"},{"e":"markPrice","E":1717200036046,"s":"ETH-240628-2800-C","mp":"991.6"},{"e":"markPrice","E":1717200036046,"s":"ETH-240628-1000-C","mp":"2773.0"},{"e":"markPrice","E":1717200036046,"s":"ETH-240628-2700-C","mp":"1088.4"},{"e":"markPrice","E":1717200036046,"s":"ETH-240628-5500-P","mp":"1695.6"},{"e":"markPrice","E":1717200036046,"s":"ETH-240628-4500-P","mp":"783.2"},{"e":"markPrice","E":1717200036046,"s":"ETH-240628-2100-P","mp":"1.2"},{"e":"markPrice","E":1717200036046,"s":"ETH-240628-6500-P","mp":"2686.0"},{"e":"markPrice","E":1717200036046,"s":"ETH-240628-7000-P","mp":"3182.2"},{"e":"markPrice","E":1717200036046,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200036046,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200036046,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200036046,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200036046,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200036047,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200036047,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200036047,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200036047,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200036047,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200036047,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200036047,"s":"ETH-241227-3400-C","mp":"1183.9"},{"e":"markPrice","E":1717200036047,"s":"ETH-240927-2700-C","mp":"1219.4"},{"e":"markPrice","E":1717200036047,"s":"ETH-241227-2900-C","mp":"1428.6"},{"e":"markPrice","E":1717200036047,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200036047,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200036047,"s":"ETH-241227-6500-C","mp":"253.2"},{"e":"markPrice","E":1717200036047,"s":"ETH-241227-3500-C","mp":"866.3"},{"e":"markPrice","E":1717200036047,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200036047,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200036047,"s":"ETH-240927-2600-C","mp":"1301.1"},{"e":"markPrice","E":1717200036047,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200036047,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200036047,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200036047,"s":"ETH-240927-2900-C","mp":"1216.5"},{"e":"markPrice","E":1717200036047,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200036047,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200036047,"s":"ETH-240927-6000-P","mp":"2268.1"},{"e":"markPrice","E":1717200036047,"s":"ETH-241227-3500-P","mp":"494.6"},{"e":"markPrice","E":1717200036047,"s":"ETH-240927-7000-P","mp":"3034.8"},{"e":"markPrice","E":1717200036047,"s":"ETH-241227-6500-P","mp":"2760.0"},{"e":"markPrice","E":1717200036047,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200036047,"s":"ETH-241227-5500-P","mp":"1682.1"},{"e":"markPrice","E":1717200036047,"s":"ETH-241227-7000-P","mp":"2943.2"},{"e":"markPrice","E":1717200036047,"s":"ETH-240927-8000-P","mp":"3987.7"},{"e":"markPrice","E":1717200036047,"s":"ETH-240927-7500-P","mp":"3509.3"},{"e":"markPrice","E":1717200036047,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200036047,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200036047,"s":"ETH-240927-6500-P","mp":"2566.6"},{"e":"markPrice","E":1717200036048,"s":"ETH-240628-2900-C","mp":"993.3"},{"e":"markPrice","E":1717200036048,"s":"ETH-240628-2900-P","mp":"22.7"},{"e":"markPrice","E":1717200036048,"s":"ETH-240628-3200-C","mp":"639.2"},{"e":"markPrice","E":1717200036048,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200036048,"s":"ETH-241227-3100-C","mp":"1087.7"},{"e":"markPrice","E":1717200036048,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200036048,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200036048,"s":"ETH-241227-3600-C","mp":"933.0"},{"e":"markPrice","E":1717200036048,"s":"ETH-240927-8500-P","mp":"4468.3"},{"e":"markPrice","E":1717200036048,"s":"ETH-241227-3600-P","mp":"476.6"},{"e":"markPrice","E":1717200036048,"s":"ETH-241227-2600-C","mp":"1796.3"},{"e":"markPrice","E":1717200036048,"s":"ETH-241227-2000-C","mp":"1904.5"},{"e":"markPrice","E":1717200036048,"s":"ETH-240927-2100-C","mp":"1742.9"},{"e":"markPrice","E":1717200036048,"s":"ETH-241227-2500-C","mp":"1497.5"},{"e":"markPrice","E":1717200036048,"s":"ETH-240628-3400-C","mp":"492.4"},{"e":"markPrice","E":1717200036048,"s":"ETH-241227-1900-C","mp":"2039.8"},{"e":"markPrice","E":1717200036048,"s":"ETH-240927-3100-C","mp":"1008.7"},{"e":"markPrice","E":1717200036048,"s":"ETH-241227-2800-C","mp":"1483.3"},{"e":"markPrice","E":1717200036048,"s":"ETH-241227-2200-C","mp":"1735.4"},{"e":"markPrice","E":1717200036048,"s":"ETH-241227-1200-C","mp":"2633.2"},{"e":"markPrice","E":1717200036048,"s":"ETH-241227-1800-C","mp":"2080.3"},{"e":"markPrice","E":1717200036048,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200036048,"s":"ETH-240628-3400-P","mp":"102.2"},{"e":"markPrice","E":1717200036048,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200036048,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200036048,"s":"ETH-240927-2300-C","mp":"1635.9"},{"e":"markPrice","E":1717200036048,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200036048,"s":"ETH-240927-2000-C","mp":"1836.1"},{"e":"markPrice","E":1717200036048,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200036048,"s":"ETH-241227-2400-C","mp":"1574.5"},{"e":"markPrice","E":1717200036048,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200036048,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200036048,"s":"ETH-241227-2700-C","mp":"1540.1"},{"e":"markPrice","E":1717200036048,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200036048,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200036048,"s":"ETH-240927-2400-C","mp":"1471.8"},{"e":"markPrice","E":1717200036048,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200036049,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200036049,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200036049,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200036049,"s":"ETH-241227-2700-P","mp":"171.2"},{"e":"markPrice","E":1717200036049,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200036049,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200036049,"s":"ETH-241227-8500-P","mp":"4299.8"},{"e":"markPrice","E":1717200036049,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200036049,"s":"ETH-241227-800-C","mp":"3010.1"},{"e":"markPrice","E":1717200036049,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200036049,"s":"ETH-241227-8000-P","mp":"3841.7"},{"e":"markPrice","E":1717200036049,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200036049,"s":"ETH-241227-9000-P","mp":"4761.7"},{"e":"markPrice","E":1717200036049,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200036049,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200036049,"s":"ETH-240927-800-C","mp":"2991.0"},{"e":"markPrice","E":1717200036049,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200036049,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200036049,"s":"ETH-240628-7500-P","mp":"3678.5"},{"e":"markPrice","E":1717200036049,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200036049,"s":"ETH-240927-1000-C","mp":"2797.4"},{"e":"markPrice","E":1717200036049,"s":"ETH-241227-7500-P","mp":"3594.1"},{"e":"markPrice","E":1717200036049,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200036049,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200036049,"s":"ETH-250328-6500-P","mp":"2469.6"},{"e":"markPrice","E":1717200036050,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200036050,"s":"ETH-250328-5500-C","mp":"671.5"},{"e":"markPrice","E":1717200036050,"s":"ETH-250328-5500-P","mp":"1697.0"},{"e":"markPrice","E":1717200036050,"s":"ETH-250328-4600-C","mp":"925.5"},{"e":"markPrice","E":1717200036050,"s":"ETH-250328-5000-C","mp":"788.5"},{"e":"markPrice","E":1717200036050,"s":"ETH-250328-4600-P","mp":"1079.2"},{"e":"markPrice","E":1717200036050,"s":"ETH-250328-3600-P","mp":"524.5"},{"e":"markPrice","E":1717200036050,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200036050,"s":"ETH-250328-7000-P","mp":"2878.9"},{"e":"markPrice","E":1717200036050,"s":"ETH-250328-5000-P","mp":"1342.5"},{"e":"markPrice","E":1717200036050,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200036050,"s":"ETH-250328-3200-C","mp":"1352.5"},{"e":"markPrice","E":1717200036050,"s":"ETH-250328-3200-P","mp":"354.1"},{"e":"markPrice","E":1717200036050,"s":"ETH-250328-6000-P","mp":"2074.3"},{"e":"markPrice","E":1717200036050,"s":"ETH-250328-2000-C","mp":"1975.9"},{"e":"markPrice","E":1717200036050,"s":"ETH-250328-1500-C","mp":"2396.1"},{"e":"markPrice","E":1717200036050,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200036050,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200036050,"s":"ETH-240628-3600-C","mp":"344.1"},{"e":"markPrice","E":1717200036050,"s":"ETH-240628-3600-P","mp":"169.6"},{"e":"markPrice","E":1717200036050,"s":"ETH-240628-3800-C","mp":"270.1"},{"e":"markPrice","E":1717200036050,"s":"ETH-240628-3900-C","mp":"228.0"},{"e":"markPrice","E":1717200036050,"s":"ETH-240628-3800-P","mp":"265.6"},{"e":"markPrice","E":1717200036050,"s":"ETH-240628-3700-C","mp":"319.8"},{"e":"markPrice","E":1717200036050,"s":"ETH-240628-3700-P","mp":"214.2"},{"e":"markPrice","E":1717200036050,"s":"ETH-240628-3900-P","mp":"321.1"},{"e":"markPrice","E":1717200036050,"s":"ETH-240927-3800-C","mp":"713.0"},{"e":"markPrice","E":1717200036050,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200036050,"s":"ETH-250328-2600-C","mp":"1534.2"},{"e":"markPrice","E":1717200036050,"s":"ETH-250328-2600-P","mp":"383.3"},{"e":"markPrice","E":1717200036050,"s":"ETH-240726-2800-C","mp":"1081.5"},{"e":"markPrice","E":1717200036050,"s":"ETH-240726-2800-P","mp":"50.5"},{"e":"markPrice","E":1717200036050,"s":"ETH-240726-4500-C","mp":"200.5"},{"e":"markPrice","E":1717200036050,"s":"ETH-240726-2900-C","mp":"998.5"},{"e":"markPrice","E":1717200036050,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200036050,"s":"ETH-240726-4500-P","mp":"767.2"},{"e":"markPrice","E":1717200036050,"s":"ETH-240726-2900-P","mp":"69.5"},{"e":"markPrice","E":1717200036061,"s":"ETH-240726-2400-C","mp":"1436.9"},{"e":"markPrice","E":1717200036061,"s":"ETH-240726-3400-P","mp":"180.3"},{"e":"markPrice","E":1717200036061,"s":"ETH-240726-4200-C","mp":"263.9"},{"e":"markPrice","E":1717200036061,"s":"ETH-240726-5000-C","mp":"102.0"},{"e":"markPrice","E":1717200036061,"s":"ETH-240726-4000-C","mp":"335.0"},{"e":"markPrice","E":1717200036061,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200036061,"s":"ETH-240726-4200-P","mp":"624.1"},{"e":"markPrice","E":1717200036061,"s":"ETH-240726-5000-P","mp":"1325.9"},{"e":"markPrice","E":1717200036061,"s":"ETH-240726-4000-P","mp":"476.0"},{"e":"markPrice","E":1717200036061,"s":"ETH-240726-2000-C","mp":"1804.1"},{"e":"markPrice","E":1717200036061,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200036061,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200036061,"s":"ETH-240726-3300-P","mp":"155.5"},{"e":"markPrice","E":1717200036061,"s":"ETH-240628-3300-C","mp":"577.0"},{"e":"markPrice","E":1717200036061,"s":"ETH-240628-3300-P","mp":"77.2"},{"e":"markPrice","E":1717200036061,"s":"ETH-240628-3100-C","mp":"759.7"},{"e":"markPrice","E":1717200036061,"s":"ETH-240628-4200-C","mp":"134.4"},{"e":"markPrice","E":1717200036061,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200036061,"s":"ETH-240628-4100-C","mp":"160.7"},{"e":"markPrice","E":1717200036061,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200036061,"s":"ETH-240628-4100-P","mp":"454.4"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-2800-C","mp":"970.8"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-3150-C","mp":"629.7"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-3600-C","mp":"217.3"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-3600-P","mp":"45.9"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-3800-C","mp":"105.7"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-3300-C","mp":"477.1"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-2900-C","mp":"871.7"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-2600-C","mp":"1170.0"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-2400-C","mp":"1369.7"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-3800-P","mp":"128.7"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-2900-P","mp":"1.1"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-3050-C","mp":"725.0"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-3400-C","mp":"382.0"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-3500-C","mp":"287.7"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-2200-C","mp":"1569.3"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-3500-P","mp":"25.3"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-3200-C","mp":"583.2"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-4100-C","mp":"29.2"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-4400-P","mp":"644.4"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-4100-P","mp":"373.6"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-3700-P","mp":"79.5"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-3850-C","mp":"84.7"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-3850-P","mp":"158.7"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200036062,"s":"ETH-240628-4800-C","mp":"49.9"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-4300-P","mp":"553.8"},{"e":"markPrice","E":1717200036062,"s":"ETH-240628-4800-P","mp":"1075.0"},{"e":"markPrice","E":1717200036062,"s":"ETH-240614-3400-C","mp":"413.0"},{"e":"markPrice","E":1717200036062,"s":"ETH-240614-3400-P","mp":"44.8"},{"e":"markPrice","E":1717200036062,"s":"ETH-240614-4000-C","mp":"100.1"},{"e":"markPrice","E":1717200036062,"s":"ETH-240614-4000-P","mp":"274.0"},{"e":"markPrice","E":1717200036062,"s":"ETH-240614-3900-C","mp":"131.8"},{"e":"markPrice","E":1717200036062,"s":"ETH-240614-4800-C","mp":"12.9"},{"e":"markPrice","E":1717200036062,"s":"ETH-240614-3900-P","mp":"245.3"},{"e":"markPrice","E":1717200036062,"s":"ETH-240614-4800-P","mp":"1038.4"},{"e":"markPrice","E":1717200036062,"s":"ETH-240614-3600-C","mp":"302.8"},{"e":"markPrice","E":1717200036062,"s":"ETH-240614-3600-P","mp":"96.3"},{"e":"markPrice","E":1717200036062,"s":"ETH-240614-4400-C","mp":"33.4"},{"e":"markPrice","E":1717200036062,"s":"ETH-240614-3200-C","mp":"588.0"},{"e":"markPrice","E":1717200036062,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200036062,"s":"ETH-240614-4400-P","mp":"667.2"},{"e":"markPrice","E":1717200036062,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200036062,"s":"ETH-240614-5000-P","mp":"1228.3"},{"e":"markPrice","E":1717200036062,"s":"ETH-240614-4300-C","mp":"43.6"},{"e":"markPrice","E":1717200036062,"s":"ETH-240614-2800-C","mp":"982.4"},{"e":"markPrice","E":1717200036062,"s":"ETH-240614-3000-C","mp":"795.4"},{"e":"markPrice","E":1717200036062,"s":"ETH-240614-4300-P","mp":"600.6"},{"e":"markPrice","E":1717200036062,"s":"ETH-240614-4600-C","mp":"20.6"},{"e":"markPrice","E":1717200036062,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200036062,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200036062,"s":"ETH-240614-4600-P","mp":"854.7"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-4000-C","mp":"44.9"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-3900-C","mp":"68.5"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-3950-C","mp":"55.4"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-3900-P","mp":"191.9"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-4000-P","mp":"269.7"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-3750-P","mp":"102.3"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-4050-C","mp":"35.9"},{"e":"markPrice","E":1717200036062,"s":"ETH-240607-4050-P","mp":"316.1"},{"e":"markPrice","E":1717200036063,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200036063,"s":"ETH-240726-6000-P","mp":"2199.3"},{"e":"markPrice","E":1717200036063,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200036063,"s":"ETH-240614-3750-P","mp":"160.7"},{"e":"markPrice","E":1717200036063,"s":"ETH-240614-3500-C","mp":"343.6"},{"e":"markPrice","E":1717200036063,"s":"ETH-240614-3500-P","mp":"66.7"},{"e":"markPrice","E":1717200036063,"s":"ETH-240614-3800-C","mp":"172.0"},{"e":"markPrice","E":1717200036063,"s":"ETH-240614-3800-P","mp":"185.7"},{"e":"markPrice","E":1717200036063,"s":"ETH-240614-3550-C","mp":"310.0"},{"e":"markPrice","E":1717200036063,"s":"ETH-240614-3950-C","mp":"114.8"},{"e":"markPrice","E":1717200036063,"s":"ETH-240614-3550-P","mp":"81.2"},{"e":"markPrice","E":1717200036063,"s":"ETH-240614-3950-P","mp":"278.3"},{"e":"markPrice","E":1717200036063,"s":"ETH-240614-3300-C","mp":"524.0"},{"e":"markPrice","E":1717200036063,"s":"ETH-240614-3300-P","mp":"29.6"},{"e":"markPrice","E":1717200036063,"s":"ETH-240614-3850-C","mp":"150.7"},{"e":"markPrice","E":1717200036063,"s":"ETH-240607-4200-C","mp":"19.1"},{"e":"markPrice","E":1717200036063,"s":"ETH-240614-3650-C","mp":"265.0"},{"e":"markPrice","E":1717200036063,"s":"ETH-240614-4050-C","mp":"88.0"},{"e":"markPrice","E":1717200036063,"s":"ETH-240614-4100-C","mp":"75.3"},{"e":"markPrice","E":1717200036063,"s":"ETH-240614-4200-C","mp":"57.4"},{"e":"markPrice","E":1717200036063,"s":"ETH-240614-3850-P","mp":"214.5"},{"e":"markPrice","E":1717200036063,"s":"ETH-240614-4050-P","mp":"381.0"},{"e":"markPrice","E":1717200036063,"s":"ETH-240607-4200-P","mp":"434.2"},{"e":"markPrice","E":1717200036063,"s":"ETH-240614-3650-P","mp":"115.6"},{"e":"markPrice","E":1717200036063,"s":"ETH-240614-4100-P","mp":"390.3"},{"e":"markPrice","E":1717200036063,"s":"ETH-240614-4200-P","mp":"476.2"},{"e":"markPrice","E":1717200036063,"s":"ETH-240614-4150-C","mp":"65.6"},{"e":"markPrice","E":1717200036063,"s":"ETH-240614-4150-P","mp":"444.0"},{"e":"markPrice","E":1717200036063,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200036063,"s":"ETH-240601-4000-P","mp":"234.4"},{"e":"markPrice","E":1717200036063,"s":"ETH-240601-3800-C","mp":"6.2"},{"e":"markPrice","E":1717200036063,"s":"ETH-240601-3800-P","mp":"42.7"},{"e":"markPrice","E":1717200036063,"s":"ETH-240601-3850-C","mp":"1.6"},{"e":"markPrice","E":1717200036063,"s":"ETH-240601-3850-P","mp":"93.1"},{"e":"markPrice","E":1717200036063,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200036063,"s":"ETH-240601-3500-C","mp":"265.9"},{"e":"markPrice","E":1717200036063,"s":"ETH-240601-4200-P","mp":"434.0"},{"e":"markPrice","E":1717200036063,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200036063,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200036063,"s":"ETH-240601-4100-P","mp":"334.0"},{"e":"markPrice","E":1717200036063,"s":"ETH-240601-3700-C","mp":"79.8"},{"e":"markPrice","E":1717200036063,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200036063,"s":"ETH-240601-3950-P","mp":"185.3"},{"e":"markPrice","E":1717200036064,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200036064,"s":"ETH-240601-3750-C","mp":"26.7"},{"e":"markPrice","E":1717200036064,"s":"ETH-240601-3750-P","mp":"11.4"},{"e":"markPrice","E":1717200036064,"s":"ETH-240601-3600-C","mp":"167.3"},{"e":"markPrice","E":1717200036064,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200036064,"s":"ETH-240601-3775-C","mp":"13.8"},{"e":"markPrice","E":1717200036064,"s":"ETH-240601-3775-P","mp":"22.7"},{"e":"markPrice","E":1717200036064,"s":"ETH-240601-3675-C","mp":"99.5"},{"e":"markPrice","E":1717200036064,"s":"ETH-240601-3675-P","mp":"1.4"},{"e":"markPrice","E":1717200036064,"s":"ETH-240601-3575-C","mp":"191.6"},{"e":"markPrice","E":1717200036064,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200036064,"s":"ETH-240601-3650-C","mp":"121.0"},{"e":"markPrice","E":1717200036064,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200036064,"s":"ETH-240601-3825-C","mp":"2.7"},{"e":"markPrice","E":1717200036064,"s":"ETH-240601-3825-P","mp":"76.3"},{"e":"markPrice","E":1717200036064,"s":"ETH-240601-4050-C","mp":"0.7"},{"e":"markPrice","E":1717200036064,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200036064,"s":"ETH-240601-4050-P","mp":"284.1"},{"e":"markPrice","E":1717200036064,"s":"ETH-240601-3900-P","mp":"138.0"},{"e":"markPrice","E":1717200036065,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200036065,"s":"ETH-240602-3750-C","mp":"44.4"},{"e":"markPrice","E":1717200036065,"s":"ETH-240602-4000-P","mp":"244.9"},{"e":"markPrice","E":1717200036065,"s":"ETH-240602-3500-C","mp":"273.2"},{"e":"markPrice","E":1717200036065,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200036065,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200036065,"s":"ETH-240602-3650-C","mp":"129.6"},{"e":"markPrice","E":1717200036065,"s":"ETH-240602-3900-C","mp":"3.6"},{"e":"markPrice","E":1717200036065,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200036065,"s":"ETH-240621-3200-C","mp":"642.9"},{"e":"markPrice","E":1717200036065,"s":"ETH-240621-4400-C","mp":"62.5"},{"e":"markPrice","E":1717200036065,"s":"ETH-240602-3900-P","mp":"144.1"},{"e":"markPrice","E":1717200036065,"s":"ETH-240602-4200-P","mp":"434.1"},{"e":"markPrice","E":1717200036065,"s":"ETH-240602-3600-C","mp":"180.6"},{"e":"markPrice","E":1717200036065,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200036065,"s":"ETH-240621-4400-P","mp":"666.6"},{"e":"markPrice","E":1717200036065,"s":"ETH-240602-3850-C","mp":"8.9"},{"e":"markPrice","E":1717200036065,"s":"ETH-240602-3400-C","mp":"368.3"},{"e":"markPrice","E":1717200036065,"s":"ETH-240621-3500-C","mp":"390.3"},{"e":"markPrice","E":1717200036065,"s":"ETH-240621-3400-C","mp":"503.1"},{"e":"markPrice","E":1717200036065,"s":"ETH-240621-3000-C","mp":"790.2"},{"e":"markPrice","E":1717200036065,"s":"ETH-240621-4200-C","mp":"96.1"},{"e":"markPrice","E":1717200036065,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200036065,"s":"ETH-240621-2800-C","mp":"999.8"},{"e":"markPrice","E":1717200036065,"s":"ETH-240602-3700-C","mp":"91.9"},{"e":"markPrice","E":1717200036076,"s":"ETH-240621-3700-C","mp":"273.4"},{"e":"markPrice","E":1717200036076,"s":"ETH-240621-3200-P","mp":"37.5"},{"e":"markPrice","E":1717200036076,"s":"ETH-240621-3500-P","mp":"100.6"},{"e":"markPrice","E":1717200036076,"s":"ETH-240621-3800-C","mp":"223.6"},{"e":"markPrice","E":1717200036076,"s":"ETH-240621-3400-P","mp":"71.6"},{"e":"markPrice","E":1717200036076,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200036076,"s":"ETH-240621-4600-C","mp":"40.7"},{"e":"markPrice","E":1717200036076,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200036076,"s":"ETH-240621-2800-P","mp":"9.0"},{"e":"markPrice","E":1717200036076,"s":"ETH-240621-3700-P","mp":"178.3"},{"e":"markPrice","E":1717200036076,"s":"ETH-240602-3700-P","mp":"9.0"},{"e":"markPrice","E":1717200036076,"s":"ETH-240621-4000-C","mp":"147.7"},{"e":"markPrice","E":1717200036076,"s":"ETH-240621-3800-P","mp":"227.3"},{"e":"markPrice","E":1717200036076,"s":"ETH-240621-4200-P","mp":"493.3"},{"e":"markPrice","E":1717200036076,"s":"ETH-240602-3850-P","mp":"92.5"},{"e":"markPrice","E":1717200036076,"s":"ETH-240621-4600-P","mp":"871.5"},{"e":"markPrice","E":1717200036076,"s":"ETH-240621-4000-P","mp":"351.4"},{"e":"markPrice","E":1717200036076,"s":"ETH-240830-3800-C","mp":"655.2"},{"e":"markPrice","E":1717200036076,"s":"ETH-240830-4800-C","mp":"338.8"},{"e":"markPrice","E":1717200036076,"s":"ETH-240621-4800-C","mp":"28.0"},{"e":"markPrice","E":1717200036076,"s":"ETH-240830-3800-P","mp":"596.8"},{"e":"markPrice","E":1717200036076,"s":"ETH-240830-4000-C","mp":"575.8"},{"e":"markPrice","E":1717200036076,"s":"ETH-240621-4800-P","mp":"1057.1"},{"e":"markPrice","E":1717200036076,"s":"ETH-240830-4800-P","mp":"1256.0"},{"e":"markPrice","E":1717200036076,"s":"ETH-240830-4000-P","mp":"712.5"},{"e":"markPrice","E":1717200036076,"s":"ETH-240830-2000-C","mp":"1843.5"},{"e":"markPrice","E":1717200036076,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200036076,"s":"ETH-240830-3400-C","mp":"843.3"},{"e":"markPrice","E":1717200036076,"s":"ETH-240830-3000-C","mp":"1074.3"},{"e":"markPrice","E":1717200036076,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200036076,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200036076,"s":"ETH-240830-6000-C","mp":"150.0"},{"e":"markPrice","E":1717200036076,"s":"ETH-240830-5500-C","mp":"210.9"},{"e":"markPrice","E":1717200036076,"s":"ETH-240830-2800-C","mp":"1206.8"},{"e":"markPrice","E":1717200036076,"s":"ETH-240830-5000-C","mp":"296.1"},{"e":"markPrice","E":1717200036076,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200036076,"s":"ETH-240830-5500-P","mp":"1810.9"},{"e":"markPrice","E":1717200036076,"s":"ETH-240830-5000-P","mp":"1408.3"},{"e":"markPrice","E":1717200036076,"s":"ETH-240830-2800-P","mp":"172.8"},{"e":"markPrice","E":1717200036076,"s":"ETH-240603-3400-C","mp":"374.6"},{"e":"markPrice","E":1717200036076,"s":"ETH-240603-3500-C","mp":"282.8"},{"e":"markPrice","E":1717200036076,"s":"ETH-240603-3750-C","mp":"59.4"},{"e":"markPrice","E":1717200036076,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200036076,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200036076,"s":"ETH-240603-3750-P","mp":"39.1"},{"e":"markPrice","E":1717200036076,"s":"ETH-240603-3600-C","mp":"182.6"},{"e":"markPrice","E":1717200036076,"s":"ETH-240603-3900-C","mp":"11.5"},{"e":"markPrice","E":1717200036076,"s":"ETH-240603-3600-P","mp":"6.0"},{"e":"markPrice","E":1717200036076,"s":"ETH-240603-3900-P","mp":"150.2"},{"e":"markPrice","E":1717200036076,"s":"ETH-240603-3700-C","mp":"91.6"},{"e":"markPrice","E":1717200036076,"s":"ETH-240603-3700-P","mp":"23.8"},{"e":"markPrice","E":1717200036076,"s":"ETH-240603-4000-C","mp":"4.0"},{"e":"markPrice","E":1717200036076,"s":"ETH-240603-4000-P","mp":"247.0"},{"e":"markPrice","E":1717200036076,"s":"ETH-240603-3800-C","mp":"35.4"},{"e":"markPrice","E":1717200036076,"s":"ETH-240603-3800-P","mp":"67.6"},{"e":"markPrice","E":1717200036076,"s":"ETH-240603-3650-C","mp":"130.0"},{"e":"markPrice","E":1717200036076,"s":"ETH-240603-3650-P","mp":"13.1"},{"e":"markPrice","E":1717200036076,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200036076,"s":"ETH-240603-4100-P","mp":"345.5"}]}
2024-06-01T00:00:36.0917943Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200036045,"s":"BTC-240628-15000-C","mp":"52675"},{"e":"markPrice","E":1717200036045,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200036045,"s":"BTC-240628-20000-C","mp":"47712"},{"e":"markPrice","E":1717200036045,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200036045,"s":"BTC-240628-25000-C","mp":"42749"},{"e":"markPrice","E":1717200036045,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200036045,"s":"BTC-240628-30000-C","mp":"37789"},{"e":"markPrice","E":1717200036045,"s":"BTC-240628-30000-P","mp":"22"},{"e":"markPrice","E":1717200036045,"s":"BTC-240628-31000-C","mp":"36798"},{"e":"markPrice","E":1717200036045,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200036045,"s":"BTC-240628-35000-C","mp":"32845"},{"e":"markPrice","E":1717200036045,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200036045,"s":"BTC-240628-40000-C","mp":"27962"},{"e":"markPrice","E":1717200036045,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200036045,"s":"BTC-240628-50000-C","mp":"18799"},{"e":"markPrice","E":1717200036045,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200036045,"s":"BTC-240628-60000-C","mp":"9065"},{"e":"markPrice","E":1717200036045,"s":"BTC-240628-60000-P","mp":"932"},{"e":"markPrice","E":1717200036045,"s":"BTC-240628-70000-C","mp":"2944"},{"e":"markPrice","E":1717200036045,"s":"BTC-240628-70000-P","mp":"4762"},{"e":"markPrice","E":1717200036045,"s":"BTC-240628-26000-C","mp":"41757"},{"e":"markPrice","E":1717200036045,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200036045,"s":"BTC-240628-65000-C","mp":"5449"},{"e":"markPrice","E":1717200036045,"s":"BTC-240628-65000-P","mp":"2302"},{"e":"markPrice","E":1717200036045,"s":"BTC-240927-15000-C","mp":"53042"},{"e":"markPrice","E":1717200036045,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200036045,"s":"BTC-240927-19000-C","mp":"49170"},{"e":"markPrice","E":1717200036045,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200036045,"s":"BTC-240927-22000-C","mp":"46270"},{"e":"markPrice","E":1717200036045,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200036045,"s":"BTC-240927-25000-C","mp":"43378"},{"e":"markPrice","E":1717200036045,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200036045,"s":"BTC-240927-26000-C","mp":"42418"},{"e":"markPrice","E":1717200036045,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200036045,"s":"BTC-240927-27000-C","mp":"41459"},{"e":"markPrice","E":1717200036045,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200036045,"s":"BTC-240927-30000-C","mp":"38603"},{"e":"markPrice","E":1717200036045,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200036045,"s":"BTC-240927-31000-C","mp":"38247"},{"e":"markPrice","E":1717200036045,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200036045,"s":"BTC-240927-35000-C","mp":"33941"},{"e":"markPrice","E":1717200036045,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200036045,"s":"BTC-240927-45000-C","mp":"25299"},{"e":"markPrice","E":1717200036045,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200036045,"s":"BTC-240628-32000-C","mp":"35808.5"},{"e":"markPrice","E":1717200036045,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200036045,"s":"BTC-240927-50000-C","mp":"24296.7"},{"e":"markPrice","E":1717200036045,"s":"BTC-240927-50000-P","mp":"1646.3"},{"e":"markPrice","E":1717200036045,"s":"BTC-240927-60000-C","mp":"15415.9"},{"e":"markPrice","E":1717200036046,"s":"BTC-240927-60000-P","mp":"4327.3"},{"e":"markPrice","E":1717200036046,"s":"BTC-240927-90000-C","mp":"3904.7"},{"e":"markPrice","E":1717200036046,"s":"BTC-240927-80000-C","mp":"6114.9"},{"e":"markPrice","E":1717200036046,"s":"BTC-240927-90000-P","mp":"24012.9"},{"e":"markPrice","E":1717200036046,"s":"BTC-240927-80000-P","mp":"15634.5"},{"e":"markPrice","E":1717200036046,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200036046,"s":"BTC-240628-80000-P","mp":"12435.8"},{"e":"markPrice","E":1717200036046,"s":"BTC-241227-41000-C","mp":"33307.0"},{"e":"markPrice","E":1717200036046,"s":"BTC-241227-57000-C","mp":"20273.7"},{"e":"markPrice","E":1717200036046,"s":"BTC-241227-20000-C","mp":"49053.1"},{"e":"markPrice","E":1717200036046,"s":"BTC-241227-38000-C","mp":"32958.3"},{"e":"markPrice","E":1717200036046,"s":"BTC-241227-29000-C","mp":"40512.6"},{"e":"markPrice","E":1717200036046,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200036046,"s":"BTC-241227-52000-C","mp":"27122.7"},{"e":"markPrice","E":1717200036046,"s":"BTC-241227-41000-P","mp":"4458.3"},{"e":"markPrice","E":1717200036046,"s":"BTC-241227-100000-C","mp":"6180.3"},{"e":"markPrice","E":1717200036046,"s":"BTC-241227-80000-C","mp":"10780.5"},{"e":"markPrice","E":1717200036046,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200036046,"s":"BTC-241227-57000-P","mp":"10985.5"},{"e":"markPrice","E":1717200036046,"s":"BTC-241227-70000-C","mp":"14226.7"},{"e":"markPrice","E":1717200036046,"s":"BTC-241227-38000-P","mp":"3550.3"},{"e":"markPrice","E":1717200036046,"s":"BTC-241227-52000-P","mp":"4688.1"},{"e":"markPrice","E":1717200036046,"s":"BTC-241227-29000-P","mp":"3267.9"},{"e":"markPrice","E":1717200036046,"s":"BTC-241227-100000-P","mp":"33043.1"},{"e":"markPrice","E":1717200036046,"s":"BTC-241227-140000-P","mp":"66724.3"},{"e":"markPrice","E":1717200036046,"s":"BTC-241227-80000-P","mp":"18758.0"},{"e":"markPrice","E":1717200036046,"s":"BTC-241227-70000-P","mp":"12761.5"},{"e":"markPrice","E":1717200036046,"s":"BTC-240628-45000-C","mp":"23235.2"},{"e":"markPrice","E":1717200036046,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200036046,"s":"BTC-240628-55000-C","mp":"14296.3"},{"e":"markPrice","E":1717200036046,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200036046,"s":"BTC-240628-44000-C","mp":"24162.0"},{"e":"markPrice","E":1717200036046,"s":"BTC-240628-49000-C","mp":"19656.0"},{"e":"markPrice","E":1717200036046,"s":"BTC-240628-47000-C","mp":"21417.6"},{"e":"markPrice","E":1717200036046,"s":"BTC-240628-46000-C","mp":"22320.0"},{"e":"markPrice","E":1717200036046,"s":"BTC-240628-51000-C","mp":"17655.7"},{"e":"markPrice","E":1717200036046,"s":"BTC-240628-54000-C","mp":"14759.6"},{"e":"markPrice","E":1717200036046,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200036046,"s":"BTC-240628-49000-P","mp":"122.3"},{"e":"markPrice","E":1717200036046,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200036046,"s":"BTC-240628-57000-C","mp":"11675.9"},{"e":"markPrice","E":1717200036046,"s":"BTC-240628-46000-P","mp":"79.5"},{"e":"markPrice","E":1717200036046,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200036046,"s":"BTC-240628-52000-C","mp":"16685.8"},{"e":"markPrice","E":1717200036046,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-53000-C","mp":"15970.5"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-53000-P","mp":"237.4"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-58000-C","mp":"11441.1"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-56000-C","mp":"13338.7"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-56000-P","mp":"417.4"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-48000-C","mp":"20529.2"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-33000-C","mp":"34819.3"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-36000-C","mp":"31861.6"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-22000-C","mp":"45727.5"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-23000-C","mp":"44735.0"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-29000-C","mp":"38779.8"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-24000-C","mp":"43742.5"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-37000-C","mp":"30880.7"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-42000-C","mp":"26045.9"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-28000-C","mp":"39772.3"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-38000-C","mp":"29903.3"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-39000-C","mp":"28930.3"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-34000-C","mp":"33831.5"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-43000-C","mp":"25099.3"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-41000-C","mp":"27000.6"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-27000-C","mp":"40764.9"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-33000-P","mp":"46.9"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-38000-P","mp":"92.1"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-100000-P","mp":"31792.8"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-39000-P","mp":"106.9"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-41000-P","mp":"142.8"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-85000-P","mp":"18933.2"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-90000-P","mp":"23215.1"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-95000-P","mp":"26935.1"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-75000-C","mp":"1467.4"},{"e":"markPrice","E":1717200036047,"s":"BTC-240628-75000-P","mp":"8784.2"},{"e":"markPrice","E":1717200036047,"s":"BTC-240927-105000-C","mp":"2101.8"},{"e":"markPrice","E":1717200036047,"s":"BTC-240927-120000-C","mp":"1203.5"},{"e":"markPrice","E":1717200036047,"s":"BTC-240927-95000-C","mp":"3154.6"},{"e":"markPrice","E":1717200036047,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200036047,"s":"BTC-240927-110000-C","mp":"1731.6"},{"e":"markPrice","E":1717200036047,"s":"BTC-240927-105000-P","mp":"36410.2"},{"e":"markPrice","E":1717200036047,"s":"BTC-240927-100000-C","mp":"2572.0"},{"e":"markPrice","E":1717200036047,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200036047,"s":"BTC-240927-115000-C","mp":"1438.8"},{"e":"markPrice","E":1717200036047,"s":"BTC-240927-120000-P","mp":"49813.3"},{"e":"markPrice","E":1717200036047,"s":"BTC-240927-95000-P","mp":"27993.1"},{"e":"markPrice","E":1717200036047,"s":"BTC-240927-160000-P","mp":"87545.2"},{"e":"markPrice","E":1717200036047,"s":"BTC-240927-110000-P","mp":"40794.6"},{"e":"markPrice","E":1717200036047,"s":"BTC-240927-125000-P","mp":"54416.8"},{"e":"markPrice","E":1717200036047,"s":"BTC-240927-100000-P","mp":"32135.0"},{"e":"markPrice","E":1717200036047,"s":"BTC-240927-115000-P","mp":"45267.9"},{"e":"markPrice","E":1717200036047,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200036047,"s":"BTC-240927-140000-P","mp":"68473.6"},{"e":"markPrice","E":1717200036047,"s":"BTC-240927-75000-C","mp":"7687.4"},{"e":"markPrice","E":1717200036047,"s":"BTC-240927-49000-C","mp":"23262.4"},{"e":"markPrice","E":1717200036047,"s":"BTC-240927-37000-C","mp":"33282.7"},{"e":"markPrice","E":1717200036047,"s":"BTC-240927-36000-C","mp":"34079.7"},{"e":"markPrice","E":1717200036047,"s":"BTC-240927-39000-C","mp":"31727.4"},{"e":"markPrice","E":1717200036047,"s":"BTC-240927-46000-C","mp":"24504.2"},{"e":"markPrice","E":1717200036047,"s":"BTC-241227-55000-C","mp":"21385.2"},{"e":"markPrice","E":1717200036048,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-58000-C","mp":"17540.2"},{"e":"markPrice","E":1717200036048,"s":"BTC-241227-59000-C","mp":"18305.1"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-24000-C","mp":"44341.3"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-59000-C","mp":"16838.7"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-57000-C","mp":"19576.0"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-32000-C","mp":"36720.4"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-47000-C","mp":"24703.9"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-33000-C","mp":"35787.4"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-48000-C","mp":"26598.6"},{"e":"markPrice","E":1717200036048,"s":"BTC-241227-56000-C","mp":"20823.0"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-53000-C","mp":"21331.8"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-55000-C","mp":"19363.0"},{"e":"markPrice","E":1717200036048,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-41000-C","mp":"30225.1"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-51000-C","mp":"21886.7"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-54000-C","mp":"19985.3"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-44000-C","mp":"28073.1"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-52000-C","mp":"21219.5"},{"e":"markPrice","E":1717200036048,"s":"BTC-240628-120000-P","mp":"51546.1"},{"e":"markPrice","E":1717200036048,"s":"BTC-241227-90000-C","mp":"9301.3"},{"e":"markPrice","E":1717200036048,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-75000-P","mp":"11982.4"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-43000-C","mp":"28776.8"},{"e":"markPrice","E":1717200036048,"s":"BTC-241227-110000-C","mp":"4690.6"},{"e":"markPrice","E":1717200036048,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-65000-C","mp":"12342.3"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-21000-C","mp":"47236.7"},{"e":"markPrice","E":1717200036048,"s":"BTC-241227-54000-C","mp":"21960.4"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-38000-C","mp":"31234.3"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-70000-C","mp":"9662.5"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-49000-P","mp":"1471.1"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-56000-C","mp":"19501.9"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200036048,"s":"BTC-241227-58000-C","mp":"19737.0"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-34000-C","mp":"34860.9"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-23000-C","mp":"45305.4"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-58000-P","mp":"3639.7"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200036048,"s":"BTC-241227-59000-P","mp":"7360.9"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-59000-P","mp":"3972.3"},{"e":"markPrice","E":1717200036048,"s":"BTC-241227-55000-P","mp":"5756.2"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-65000-P","mp":"6392.4"},{"e":"markPrice","E":1717200036048,"s":"BTC-240628-110000-P","mp":"41639.1"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-43000-P","mp":"703.6"},{"e":"markPrice","E":1717200036048,"s":"BTC-241227-110000-P","mp":"40996.0"},{"e":"markPrice","E":1717200036048,"s":"BTC-241227-54000-P","mp":"9561.8"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-42000-C","mp":"29494.1"},{"e":"markPrice","E":1717200036048,"s":"BTC-241227-56000-P","mp":"10501.5"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-55000-P","mp":"2757.0"},{"e":"markPrice","E":1717200036048,"s":"BTC-240628-105000-P","mp":"36702.5"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-54000-P","mp":"2501.9"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-57000-P","mp":"3327.1"},{"e":"markPrice","E":1717200036048,"s":"BTC-241227-90000-P","mp":"25579.7"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-53000-P","mp":"2261.8"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200036048,"s":"BTC-241227-58000-P","mp":"6940.8"},{"e":"markPrice","E":1717200036048,"s":"BTC-241227-160000-P","mp":"84763.3"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-24000-P","mp":"189.8"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-47000-P","mp":"1165.5"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-70000-P","mp":"8957.5"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-56000-P","mp":"3032.1"},{"e":"markPrice","E":1717200036048,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-85000-C","mp":"4874.8"},{"e":"markPrice","E":1717200036048,"s":"BTC-240628-115000-P","mp":"46589.3"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-85000-P","mp":"24356.2"},{"e":"markPrice","E":1717200036048,"s":"BTC-240927-130000-P","mp":"59067.2"},{"e":"markPrice","E":1717200036048,"s":"BTC-240628-19000-C","mp":"48705.2"},{"e":"markPrice","E":1717200036048,"s":"BTC-240628-21000-C","mp":"46720.1"},{"e":"markPrice","E":1717200036048,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200036048,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-37000-C","mp":"33754.6"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-31000-C","mp":"38764.5"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-46000-C","mp":"27037.6"},{"e":"markPrice","E":1717200036049,"s":"BTC-240927-18000-C","mp":"50138.3"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-36000-C","mp":"34562.6"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-28000-C","mp":"41399.1"},{"e":"markPrice","E":1717200036049,"s":"BTC-240927-20000-C","mp":"48203.5"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-33000-C","mp":"37053.0"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-34000-C","mp":"36212.2"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-35000-C","mp":"35381.9"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-43000-C","mp":"29161.2"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-48000-C","mp":"25688.3"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-30000-C","mp":"39634.2"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-32000-C","mp":"37903.9"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-37000-P","mp":"3271.6"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-40000-C","mp":"31401.8"},{"e":"markPrice","E":1717200036049,"s":"BTC-240927-28000-C","mp":"40503.9"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-65000-C","mp":"16322.7"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-39000-C","mp":"32174.0"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-105000-C","mp":"6950.0"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-60000-C","mp":"18701.2"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-33000-P","mp":"650.2"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-34000-P","mp":"2508.3"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-43000-P","mp":"5122.4"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-48000-P","mp":"6980.7"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-47000-C","mp":"26356.3"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-32000-P","mp":"2060.8"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-28000-P","mp":"1780.0"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-61000-C","mp":"22974.9"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-63000-C","mp":"17238.8"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-31000-P","mp":"1855.4"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-30000-P","mp":"3562.1"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-45000-C","mp":"27732.3"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-46000-P","mp":"2910.2"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-36000-P","mp":"3004.9"},{"e":"markPrice","E":1717200036049,"s":"BTC-240927-18000-P","mp":"37.7"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-60000-P","mp":"7793.5"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-50000-C","mp":"24392.4"},{"e":"markPrice","E":1717200036049,"s":"BTC-240927-20000-P","mp":"351.0"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-42000-C","mp":"29895.3"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-62000-C","mp":"17714.3"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-53000-C","mp":"22548.6"},{"e":"markPrice","E":1717200036049,"s":"BTC-240927-29000-C","mp":"39551.6"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-135000-C","mp":"2386.8"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-61000-P","mp":"8238.3"},{"e":"markPrice","E":1717200036049,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-95000-C","mp":"7100.0"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-40000-P","mp":"4143.8"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-44000-C","mp":"28440.2"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-39000-P","mp":"3841.0"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-125000-P","mp":"53588.2"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-105000-P","mp":"36966.5"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-120000-C","mp":"3570.3"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-49000-C","mp":"25033.7"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-47000-P","mp":"3173.1"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-35000-P","mp":"2750.5"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-63000-P","mp":"9163.9"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-51000-C","mp":"23764.5"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-45000-P","mp":"1478.6"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-65000-P","mp":"10136.2"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-53000-P","mp":"5031.0"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-62000-P","mp":"13539.6"},{"e":"markPrice","E":1717200036049,"s":"BTC-240927-29000-P","mp":"504.0"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-135000-P","mp":"62298.8"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-50000-P","mp":"4042.1"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-95000-P","mp":"29241.5"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-44000-P","mp":"5471.7"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-49000-P","mp":"3739.1"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-120000-P","mp":"49318.3"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-51000-P","mp":"4358.4"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-42000-P","mp":"4784.6"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-15000-C","mp":"53404.3"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-115000-C","mp":"8751.1"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-115000-P","mp":"45117.3"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-130000-C","mp":"2727.1"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-130000-P","mp":"57917.7"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-25000-C","mp":"44101.6"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-25000-P","mp":"217.4"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-85000-C","mp":"9379.1"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-85000-P","mp":"22077.9"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-75000-C","mp":"12388.0"},{"e":"markPrice","E":1717200036049,"s":"BTC-241227-75000-P","mp":"15644.1"},{"e":"markPrice","E":1717200036049,"s":"BTC-250328-140000-C","mp":"4151.4"},{"e":"markPrice","E":1717200036049,"s":"BTC-250328-140000-P","mp":"65529.5"},{"e":"markPrice","E":1717200036049,"s":"BTC-250328-220000-C","mp":"4972.5"},{"e":"markPrice","E":1717200036049,"s":"BTC-250328-40000-C","mp":"33238.9"},{"e":"markPrice","E":1717200036049,"s":"BTC-250328-40000-P","mp":"9418.7"},{"e":"markPrice","E":1717200036049,"s":"BTC-250328-110000-C","mp":"7542.2"},{"e":"markPrice","E":1717200036049,"s":"BTC-250328-220000-P","mp":"136061.5"},{"e":"markPrice","E":1717200036049,"s":"BTC-250328-70000-C","mp":"21428.1"},{"e":"markPrice","E":1717200036049,"s":"BTC-250328-110000-P","mp":"41269.6"},{"e":"markPrice","E":1717200036049,"s":"BTC-250328-30000-C","mp":"40753.2"},{"e":"markPrice","E":1717200036049,"s":"BTC-250328-70000-P","mp":"14376.2"},{"e":"markPrice","E":1717200036049,"s":"BTC-250328-160000-C","mp":"4524.6"},{"e":"markPrice","E":1717200036049,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200036049,"s":"BTC-250328-160000-P","mp":"82646.5"},{"e":"markPrice","E":1717200036049,"s":"BTC-250328-200000-C","mp":"8056.0"},{"e":"markPrice","E":1717200036049,"s":"BTC-250328-200000-P","mp":"118039.7"},{"e":"markPrice","E":1717200036049,"s":"BTC-250328-65000-C","mp":"19461.0"},{"e":"markPrice","E":1717200036049,"s":"BTC-250328-65000-P","mp":"13835.8"},{"e":"markPrice","E":1717200036049,"s":"BTC-250328-90000-C","mp":"15147.8"},{"e":"markPrice","E":1717200036049,"s":"BTC-250328-90000-P","mp":"26720.8"},{"e":"markPrice","E":1717200036050,"s":"BTC-250328-55000-C","mp":"24154.1"},{"e":"markPrice","E":1717200036050,"s":"BTC-250328-55000-P","mp":"14592.9"},{"e":"markPrice","E":1717200036050,"s":"BTC-240726-40000-C","mp":"28264.5"},{"e":"markPrice","E":1717200036050,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200036050,"s":"BTC-240726-50000-C","mp":"19155.8"},{"e":"markPrice","E":1717200036050,"s":"BTC-240726-50000-P","mp":"479.8"},{"e":"markPrice","E":1717200036050,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200036050,"s":"BTC-240726-78000-C","mp":"2692.4"},{"e":"markPrice","E":1717200036050,"s":"BTC-240726-82000-C","mp":"1927.4"},{"e":"markPrice","E":1717200036050,"s":"BTC-240726-67000-C","mp":"6617.5"},{"e":"markPrice","E":1717200036050,"s":"BTC-240726-105000-P","mp":"36340.7"},{"e":"markPrice","E":1717200036050,"s":"BTC-240726-58000-C","mp":"12862.9"},{"e":"markPrice","E":1717200036050,"s":"BTC-240726-82000-P","mp":"15782.8"},{"e":"markPrice","E":1717200036050,"s":"BTC-240726-78000-P","mp":"12275.3"},{"e":"markPrice","E":1717200036050,"s":"BTC-240726-67000-P","mp":"4714.9"},{"e":"markPrice","E":1717200036050,"s":"BTC-240726-58000-P","mp":"1584.9"},{"e":"markPrice","E":1717200036050,"s":"BTC-240726-54000-C","mp":"15920.2"},{"e":"markPrice","E":1717200036050,"s":"BTC-240726-70000-C","mp":"5227.5"},{"e":"markPrice","E":1717200036050,"s":"BTC-240726-90000-C","mp":"999.9"},{"e":"markPrice","E":1717200036050,"s":"BTC-240726-54000-P","mp":"887.4"},{"e":"markPrice","E":1717200036050,"s":"BTC-240726-70000-P","mp":"6295.0"},{"e":"markPrice","E":1717200036050,"s":"BTC-240726-90000-P","mp":"22663.2"},{"e":"markPrice","E":1717200036061,"s":"BTC-240607-60000-C","mp":"8148.4"},{"e":"markPrice","E":1717200036061,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200036061,"s":"BTC-240607-66000-C","mp":"2549.8"},{"e":"markPrice","E":1717200036061,"s":"BTC-240607-66000-P","mp":"812.4"},{"e":"markPrice","E":1717200036061,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200036061,"s":"BTC-240607-74000-P","mp":"6854.0"},{"e":"markPrice","E":1717200036061,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200036061,"s":"BTC-240607-78000-P","mp":"10803.2"},{"e":"markPrice","E":1717200036061,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200036061,"s":"BTC-240607-54000-C","mp":"13763.4"},{"e":"markPrice","E":1717200036061,"s":"BTC-240607-80000-P","mp":"12684.4"},{"e":"markPrice","E":1717200036061,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200036061,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200036061,"s":"BTC-240607-84000-P","mp":"16452.2"},{"e":"markPrice","E":1717200036061,"s":"BTC-240607-58000-C","mp":"10073.1"},{"e":"markPrice","E":1717200036061,"s":"BTC-240607-56000-C","mp":"11878.5"},{"e":"markPrice","E":1717200036061,"s":"BTC-240607-68000-C","mp":"1405.0"},{"e":"markPrice","E":1717200036061,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200036061,"s":"BTC-240607-68000-P","mp":"1652.4"},{"e":"markPrice","E":1717200036061,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200036061,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200036061,"s":"BTC-240607-71000-P","mp":"3749.8"},{"e":"markPrice","E":1717200036061,"s":"BTC-240607-63000-C","mp":"4951.7"},{"e":"markPrice","E":1717200036061,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200036062,"s":"BTC-240614-62000-C","mp":"6409.0"},{"e":"markPrice","E":1717200036062,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200036062,"s":"BTC-240614-66000-C","mp":"3449.9"},{"e":"markPrice","E":1717200036062,"s":"BTC-240614-66000-P","mp":"1567.4"},{"e":"markPrice","E":1717200036062,"s":"BTC-240614-56000-C","mp":"12336.2"},{"e":"markPrice","E":1717200036062,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200036062,"s":"BTC-240614-80000-C","mp":"117.3"},{"e":"markPrice","E":1717200036062,"s":"BTC-240614-80000-P","mp":"12874.8"},{"e":"markPrice","E":1717200036062,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200036062,"s":"BTC-240614-76000-P","mp":"8473.1"},{"e":"markPrice","E":1717200036062,"s":"BTC-240614-60000-C","mp":"8075.1"},{"e":"markPrice","E":1717200036062,"s":"BTC-240614-88000-C","mp":"210.1"},{"e":"markPrice","E":1717200036062,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200036062,"s":"BTC-240614-70000-C","mp":"1522.4"},{"e":"markPrice","E":1717200036062,"s":"BTC-240614-88000-P","mp":"20588.0"},{"e":"markPrice","E":1717200036062,"s":"BTC-240614-70000-P","mp":"3647.4"},{"e":"markPrice","E":1717200036062,"s":"BTC-240614-82000-C","mp":"67.2"},{"e":"markPrice","E":1717200036062,"s":"BTC-240614-82000-P","mp":"14857.3"},{"e":"markPrice","E":1717200036062,"s":"BTC-240614-72000-C","mp":"957.4"},{"e":"markPrice","E":1717200036062,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200036062,"s":"BTC-240614-72000-P","mp":"5062.0"},{"e":"markPrice","E":1717200036062,"s":"BTC-240614-64000-C","mp":"4789.5"},{"e":"markPrice","E":1717200036062,"s":"BTC-240614-78000-P","mp":"10332.2"},{"e":"markPrice","E":1717200036062,"s":"BTC-240614-64000-P","mp":"942.4"},{"e":"markPrice","E":1717200036063,"s":"BTC-240601-64000-C","mp":"3590.6"},{"e":"markPrice","E":1717200036063,"s":"BTC-240601-64000-P","mp":"17.9"},{"e":"markPrice","E":1717200036063,"s":"BTC-240601-62000-C","mp":"5569.8"},{"e":"markPrice","E":1717200036063,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200036063,"s":"BTC-240601-66000-C","mp":"1761.5"},{"e":"markPrice","E":1717200036063,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200036063,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200036063,"s":"BTC-240601-70000-P","mp":"2533.8"},{"e":"markPrice","E":1717200036063,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200036063,"s":"BTC-240601-74000-C","mp":"5.9"},{"e":"markPrice","E":1717200036063,"s":"BTC-240601-68000-C","mp":"155.5"},{"e":"markPrice","E":1717200036063,"s":"BTC-240601-71000-P","mp":"3464.1"},{"e":"markPrice","E":1717200036063,"s":"BTC-240601-74000-P","mp":"6430.2"},{"e":"markPrice","E":1717200036063,"s":"BTC-240601-65000-C","mp":"2646.9"},{"e":"markPrice","E":1717200036063,"s":"BTC-240601-68000-P","mp":"587.9"},{"e":"markPrice","E":1717200036063,"s":"BTC-240601-72000-C","mp":"14.0"},{"e":"markPrice","E":1717200036063,"s":"BTC-240601-67500-C","mp":"361.4"},{"e":"markPrice","E":1717200036063,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200036063,"s":"BTC-240601-72000-P","mp":"4439.3"},{"e":"markPrice","E":1717200036063,"s":"BTC-240601-67500-P","mp":"291.8"},{"e":"markPrice","E":1717200036063,"s":"BTC-240607-69000-C","mp":"994.9"},{"e":"markPrice","E":1717200036063,"s":"BTC-240607-69000-P","mp":"2237.4"},{"e":"markPrice","E":1717200036063,"s":"BTC-240614-69000-C","mp":"1909.9"},{"e":"markPrice","E":1717200036063,"s":"BTC-240614-69000-P","mp":"3029.9"},{"e":"markPrice","E":1717200036063,"s":"BTC-240607-70000-C","mp":"682.4"},{"e":"markPrice","E":1717200036063,"s":"BTC-240607-70000-P","mp":"2930.9"},{"e":"markPrice","E":1717200036063,"s":"BTC-240614-68000-C","mp":"2337.4"},{"e":"markPrice","E":1717200036063,"s":"BTC-240614-68000-P","mp":"2459.9"},{"e":"markPrice","E":1717200036063,"s":"BTC-240614-71000-C","mp":"1212.4"},{"e":"markPrice","E":1717200036063,"s":"BTC-240614-71000-P","mp":"4334.8"},{"e":"markPrice","E":1717200036063,"s":"BTC-240614-74000-C","mp":"577.4"},{"e":"markPrice","E":1717200036063,"s":"BTC-240614-54000-C","mp":"14282.3"},{"e":"markPrice","E":1717200036063,"s":"BTC-240614-73000-C","mp":"744.9"},{"e":"markPrice","E":1717200036063,"s":"BTC-240614-74000-P","mp":"6679.3"},{"e":"markPrice","E":1717200036063,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200036063,"s":"BTC-240614-73000-P","mp":"5800.3"},{"e":"markPrice","E":1717200036063,"s":"BTC-240602-66000-C","mp":"1773.6"},{"e":"markPrice","E":1717200036063,"s":"BTC-240602-64000-C","mp":"3807.2"},{"e":"markPrice","E":1717200036063,"s":"BTC-240602-67500-C","mp":"696.0"},{"e":"markPrice","E":1717200036063,"s":"BTC-240602-66500-C","mp":"1355.0"},{"e":"markPrice","E":1717200036063,"s":"BTC-240602-66000-P","mp":"138.6"},{"e":"markPrice","E":1717200036063,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200036063,"s":"BTC-240602-67500-P","mp":"607.9"},{"e":"markPrice","E":1717200036063,"s":"BTC-240602-66500-P","mp":"242.8"},{"e":"markPrice","E":1717200036063,"s":"BTC-240602-68000-C","mp":"468.1"},{"e":"markPrice","E":1717200036063,"s":"BTC-240602-62000-C","mp":"5694.1"},{"e":"markPrice","E":1717200036063,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200036063,"s":"BTC-240602-71000-C","mp":"17.3"},{"e":"markPrice","E":1717200036063,"s":"BTC-240602-75000-C","mp":"50.5"},{"e":"markPrice","E":1717200036063,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200036063,"s":"BTC-240602-71000-P","mp":"3695.3"},{"e":"markPrice","E":1717200036063,"s":"BTC-240602-73000-P","mp":"5577.6"},{"e":"markPrice","E":1717200036063,"s":"BTC-240602-70000-C","mp":"54.4"},{"e":"markPrice","E":1717200036063,"s":"BTC-240602-68000-P","mp":"879.8"},{"e":"markPrice","E":1717200036063,"s":"BTC-240602-75000-P","mp":"7465.6"},{"e":"markPrice","E":1717200036063,"s":"BTC-240602-70000-P","mp":"2701.5"},{"e":"markPrice","E":1717200036064,"s":"BTC-240601-67000-C","mp":"729.1"},{"e":"markPrice","E":1717200036064,"s":"BTC-240601-67000-P","mp":"115.9"},{"e":"markPrice","E":1717200036064,"s":"BTC-240601-66500-C","mp":"1283.2"},{"e":"markPrice","E":1717200036064,"s":"BTC-240601-66500-P","mp":"35.2"},{"e":"markPrice","E":1717200036064,"s":"BTC-240601-68500-C","mp":"52.9"},{"e":"markPrice","E":1717200036064,"s":"BTC-240601-69000-C","mp":"14.4"},{"e":"markPrice","E":1717200036064,"s":"BTC-240601-69000-P","mp":"1625.4"},{"e":"markPrice","E":1717200036064,"s":"BTC-240601-68500-P","mp":"1014.3"},{"e":"markPrice","E":1717200036064,"s":"BTC-240603-70000-C","mp":"154.5"},{"e":"markPrice","E":1717200036064,"s":"BTC-240603-70000-P","mp":"2688.4"},{"e":"markPrice","E":1717200036064,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200036064,"s":"BTC-240830-54000-C","mp":"20156.6"},{"e":"markPrice","E":1717200036064,"s":"BTC-240621-60000-C","mp":"8911.4"},{"e":"markPrice","E":1717200036064,"s":"BTC-240603-64000-C","mp":"3925.5"},{"e":"markPrice","E":1717200036064,"s":"BTC-240830-84000-C","mp":"3477.1"},{"e":"markPrice","E":1717200036064,"s":"BTC-240603-69000-C","mp":"345.9"},{"e":"markPrice","E":1717200036064,"s":"BTC-240603-74000-C","mp":"146.8"},{"e":"markPrice","E":1717200036064,"s":"BTC-240830-80000-C","mp":"4382.3"},{"e":"markPrice","E":1717200036064,"s":"BTC-240603-67750-C","mp":"793.1"},{"e":"markPrice","E":1717200036065,"s":"BTC-240621-80000-P","mp":"12253.5"},{"e":"markPrice","E":1717200036065,"s":"BTC-240830-54000-P","mp":"3493.7"},{"e":"markPrice","E":1717200036065,"s":"BTC-240621-62000-C","mp":"7268.6"},{"e":"markPrice","E":1717200036065,"s":"BTC-240621-54000-C","mp":"14489.2"},{"e":"markPrice","E":1717200036065,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200036065,"s":"BTC-240830-84000-P","mp":"22278.9"},{"e":"markPrice","E":1717200036065,"s":"BTC-240830-45000-C","mp":"26147.7"},{"e":"markPrice","E":1717200036065,"s":"BTC-240603-69000-P","mp":"1751.6"},{"e":"markPrice","E":1717200036065,"s":"BTC-240830-80000-P","mp":"19455.7"},{"e":"markPrice","E":1717200036065,"s":"BTC-240603-67750-P","mp":"936.3"},{"e":"markPrice","E":1717200036065,"s":"BTC-240621-62000-P","mp":"924.9"},{"e":"markPrice","E":1717200036065,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200036065,"s":"BTC-240830-45000-P","mp":"2484.2"},{"e":"markPrice","E":1717200036065,"s":"BTC-240830-60000-C","mp":"16820.1"},{"e":"markPrice","E":1717200036065,"s":"BTC-240830-75000-C","mp":"5852.4"},{"e":"markPrice","E":1717200036065,"s":"BTC-240603-64000-P","mp":"38.5"},{"e":"markPrice","E":1717200036065,"s":"BTC-240603-74000-P","mp":"6696.7"},{"e":"markPrice","E":1717200036065,"s":"BTC-240603-62000-C","mp":"5914.3"},{"e":"markPrice","E":1717200036065,"s":"BTC-240830-60000-P","mp":"3382.2"},{"e":"markPrice","E":1717200036065,"s":"BTC-240603-65000-C","mp":"3022.5"},{"e":"markPrice","E":1717200036065,"s":"BTC-240830-75000-P","mp":"13580.6"},{"e":"markPrice","E":1717200036065,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200036065,"s":"BTC-240603-65000-P","mp":"111.8"},{"e":"markPrice","E":1717200036065,"s":"BTC-240621-58000-C","mp":"11777.1"},{"e":"markPrice","E":1717200036065,"s":"BTC-240603-68000-C","mp":"682.0"},{"e":"markPrice","E":1717200036065,"s":"BTC-240621-64000-C","mp":"5424.8"},{"e":"markPrice","E":1717200036065,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200036065,"s":"BTC-240603-66000-C","mp":"1914.4"},{"e":"markPrice","E":1717200036065,"s":"BTC-240603-68000-P","mp":"1075.1"},{"e":"markPrice","E":1717200036065,"s":"BTC-240621-67000-C","mp":"3584.9"},{"e":"markPrice","E":1717200036065,"s":"BTC-240621-64000-P","mp":"1424.9"},{"e":"markPrice","E":1717200036065,"s":"BTC-240830-70000-C","mp":"7782.5"},{"e":"markPrice","E":1717200036065,"s":"BTC-240603-66000-P","mp":"278.9"},{"e":"markPrice","E":1717200036065,"s":"BTC-240621-67000-P","mp":"2557.5"},{"e":"markPrice","E":1717200036065,"s":"BTC-240830-70000-P","mp":"7867.5"},{"e":"markPrice","E":1717200036065,"s":"BTC-240621-68000-C","mp":"3064.9"},{"e":"markPrice","E":1717200036065,"s":"BTC-240830-95000-C","mp":"1868.8"},{"e":"markPrice","E":1717200036065,"s":"BTC-240603-72000-C","mp":"22.7"},{"e":"markPrice","E":1717200036065,"s":"BTC-240621-68000-P","mp":"3042.4"},{"e":"markPrice","E":1717200036065,"s":"BTC-240830-95000-P","mp":"30659.2"},{"e":"markPrice","E":1717200036065,"s":"BTC-240603-72000-P","mp":"4709.5"},{"e":"markPrice","E":1717200036065,"s":"BTC-240621-72000-C","mp":"1559.9"},{"e":"markPrice","E":1717200036065,"s":"BTC-240621-84000-C","mp":"162.4"},{"e":"markPrice","E":1717200036065,"s":"BTC-240621-72000-P","mp":"5519.8"},{"e":"markPrice","E":1717200036065,"s":"BTC-240621-84000-P","mp":"16694.7"},{"e":"markPrice","E":1717200036065,"s":"BTC-240621-74000-C","mp":"1084.9"},{"e":"markPrice","E":1717200036065,"s":"BTC-240621-74000-P","mp":"7008.9"},{"e":"markPrice","E":1717200036065,"s":"BTC-240830-110000-C","mp":"851.4"},{"e":"markPrice","E":1717200036065,"s":"BTC-240830-110000-P","mp":"40837.4"},{"e":"markPrice","E":1717200036065,"s":"BTC-240830-58000-C","mp":"17875.7"},{"e":"markPrice","E":1717200036065,"s":"BTC-240830-58000-P","mp":"2762.1"},{"e":"markPrice","E":1717200036065,"s":"BTC-240621-78000-C","mp":"512.4"},{"e":"markPrice","E":1717200036065,"s":"BTC-240621-78000-P","mp":"10417.0"},{"e":"markPrice","E":1717200036076,"s":"BTC-240604-62000-C","mp":"6372.6"},{"e":"markPrice","E":1717200036076,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200036076,"s":"BTC-240604-67500-C","mp":"1092.9"},{"e":"markPrice","E":1717200036076,"s":"BTC-240604-65000-C","mp":"3399.9"},{"e":"markPrice","E":1717200036076,"s":"BTC-240604-66000-C","mp":"2681.4"},{"e":"markPrice","E":1717200036076,"s":"BTC-240604-75000-C","mp":"408.8"},{"e":"markPrice","E":1717200036076,"s":"BTC-240604-68250-C","mp":"752.6"},{"e":"markPrice","E":1717200036076,"s":"BTC-240604-71000-C","mp":"127.2"},{"e":"markPrice","E":1717200036076,"s":"BTC-240604-67500-P","mp":"978.9"},{"e":"markPrice","E":1717200036076,"s":"BTC-240604-65000-P","mp":"196.9"},{"e":"markPrice","E":1717200036076,"s":"BTC-240604-66000-P","mp":"405.3"},{"e":"markPrice","E":1717200036076,"s":"BTC-240604-75000-P","mp":"7756.8"},{"e":"markPrice","E":1717200036076,"s":"BTC-240604-68250-P","mp":"1398.4"},{"e":"markPrice","E":1717200036076,"s":"BTC-240604-71000-P","mp":"4024.8"},{"e":"markPrice","E":1717200036076,"s":"BTC-240604-70000-C","mp":"262.4"},{"e":"markPrice","E":1717200036076,"s":"BTC-240604-64000-C","mp":"4197.3"},{"e":"markPrice","E":1717200036076,"s":"BTC-240604-72000-C","mp":"56.3"},{"e":"markPrice","E":1717200036076,"s":"BTC-240604-70000-P","mp":"3243.3"},{"e":"markPrice","E":1717200036076,"s":"BTC-240604-64000-P","mp":"84.0"},{"e":"markPrice","E":1717200036076,"s":"BTC-240604-72000-P","mp":"5244.3"}]}
2024-06-01T00:00:37.0842638Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200037066,"s":"XRP-240607-0.47-C","mp":"5.792"},{"e":"markPrice","E":1717200037066,"s":"XRP-240607-0.43-C","mp":"9.880"},{"e":"markPrice","E":1717200037066,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200037066,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200037066,"s":"XRP-240607-0.49-C","mp":"3.369"},{"e":"markPrice","E":1717200037066,"s":"XRP-240607-0.52-C","mp":"1.499"},{"e":"markPrice","E":1717200037066,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200037066,"s":"XRP-240607-0.46-C","mp":"6.042"},{"e":"markPrice","E":1717200037066,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200037066,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200037066,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200037066,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200037066,"s":"XRP-240607-0.46-P","mp":"2.023"},{"e":"markPrice","E":1717200037066,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200037066,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200037066,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200037066,"s":"XRP-240607-0.555-P","mp":"4.046"},{"e":"markPrice","E":1717200037066,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200037066,"s":"XRP-240607-0.565-P","mp":"4.886"},{"e":"markPrice","E":1717200037066,"s":"XRP-240607-0.63-P","mp":"11.582"},{"e":"markPrice","E":1717200037066,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200037066,"s":"XRP-240607-0.6-P","mp":"8.431"},{"e":"markPrice","E":1717200037066,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200037066,"s":"XRP-240607-0.59-P","mp":"7.375"}]}
2024-06-01T00:00:37.0844679Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200037053,"s":"DOGE-240607-0.134-C","mp":"29.4950"},{"e":"markPrice","E":1717200037053,"s":"DOGE-240607-0.152-C","mp":"11.2335"},{"e":"markPrice","E":1717200037053,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200037053,"s":"DOGE-240607-0.174-C","mp":"2.5828"},{"e":"markPrice","E":1717200037053,"s":"DOGE-240607-0.134-P","mp":"0.5737"},{"e":"markPrice","E":1717200037053,"s":"DOGE-240607-0.174-P","mp":"16.8996"},{"e":"markPrice","E":1717200037053,"s":"DOGE-240607-0.154-C","mp":"10.0620"},{"e":"markPrice","E":1717200037053,"s":"DOGE-240607-0.152-P","mp":"3.6860"},{"e":"markPrice","E":1717200037053,"s":"DOGE-240607-0.144-C","mp":"17.0978"},{"e":"markPrice","E":1717200037053,"s":"DOGE-240607-0.164-P","mp":"9.5477"},{"e":"markPrice","E":1717200037053,"s":"DOGE-240607-0.154-P","mp":"4.3658"},{"e":"markPrice","E":1717200037053,"s":"DOGE-240607-0.144-P","mp":"1.6286"},{"e":"markPrice","E":1717200037053,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200037053,"s":"DOGE-240607-0.184-P","mp":"29.5565"},{"e":"markPrice","E":1717200037053,"s":"DOGE-240607-0.17-C","mp":"3.3892"},{"e":"markPrice","E":1717200037053,"s":"DOGE-240607-0.18-C","mp":"1.6591"},{"e":"markPrice","E":1717200037053,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200037066,"s":"DOGE-240607-0.14-C","mp":"21.5632"},{"e":"markPrice","E":1717200037066,"s":"DOGE-240607-0.17-P","mp":"13.7562"},{"e":"markPrice","E":1717200037066,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200037066,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200037066,"s":"DOGE-240607-0.18-P","mp":"22.2038"},{"e":"markPrice","E":1717200037066,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200037066,"s":"DOGE-240607-0.194-P","mp":"37.5583"}]}
2024-06-01T00:00:37.0845126Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200037051,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200037051,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200037051,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200037051,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200037051,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200037051,"s":"BNB-240607-650-C","mp":"8.5"},{"e":"markPrice","E":1717200037051,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200037051,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200037051,"s":"BNB-240607-710-P","mp":"116.0"},{"e":"markPrice","E":1717200037051,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200037051,"s":"BNB-240607-670-P","mp":"79.1"},{"e":"markPrice","E":1717200037051,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200037051,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200037051,"s":"BNB-240607-590-P","mp":"10.7"},{"e":"markPrice","E":1717200037051,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200037051,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200037051,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200037051,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200037051,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200037051,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200037052,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200037052,"s":"BNB-240607-560-C","mp":"45.6"},{"e":"markPrice","E":1717200037052,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200037052,"s":"BNB-240607-600-C","mp":"11.1"},{"e":"markPrice","E":1717200037052,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200037052,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200037052,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200037052,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200037052,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200037052,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200037052,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200037052,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200037052,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200037052,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200037052,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200037052,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200037052,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200037052,"s":"BNB-240601-540-C","mp":"54.0"},{"e":"markPrice","E":1717200037052,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200037052,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200037052,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200037052,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200037052,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200037052,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200037052,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200037052,"s":"BNB-240601-620-P","mp":"26.1"},{"e":"markPrice","E":1717200037052,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200037052,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200037052,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200037052,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200037052,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200037052,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200037052,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200037052,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200037052,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200037052,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200037053,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200037053,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200037053,"s":"BNB-240602-540-C","mp":"54.4"},{"e":"markPrice","E":1717200037053,"s":"BNB-240602-580-C","mp":"19.8"},{"e":"markPrice","E":1717200037053,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200037053,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200037053,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200037053,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200037053,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200037053,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200037053,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200037053,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200037053,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200037053,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200037053,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200037053,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200037053,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200037053,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200037053,"s":"BNB-240602-640-P","mp":"46.5"},{"e":"markPrice","E":1717200037053,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200037053,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200037053,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200037053,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200037053,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200037053,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200037053,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200037053,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200037053,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200037053,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200037053,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200037053,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200037053,"s":"BNB-240614-680-P","mp":"93.9"},{"e":"markPrice","E":1717200037053,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200037053,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200037053,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200037053,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200037053,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200037053,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200037053,"s":"BNB-240614-540-C","mp":"69.4"},{"e":"markPrice","E":1717200037053,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200037067,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200037067,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200037067,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200037067,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200037067,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200037067,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200037067,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200037067,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200037067,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200037067,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200037067,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200037067,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200037067,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200037067,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200037067,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200037067,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200037067,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200037067,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200037067,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200037067,"s":"BNB-240603-580-P","mp":"2.3"}]}
2024-06-01T00:00:37.0873808Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200037045,"s":"ETH-240628-800-C","mp":"2971.5"},{"e":"markPrice","E":1717200037045,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200037045,"s":"ETH-240628-1200-C","mp":"2574.4"},{"e":"markPrice","E":1717200037045,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200037045,"s":"ETH-240628-1500-C","mp":"2276.7"},{"e":"markPrice","E":1717200037045,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200037045,"s":"ETH-240628-1800-C","mp":"1978.9"},{"e":"markPrice","E":1717200037045,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200037045,"s":"ETH-240628-2000-C","mp":"1781.0"},{"e":"markPrice","E":1717200037045,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200037045,"s":"ETH-240628-2200-C","mp":"1584.0"},{"e":"markPrice","E":1717200037045,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200037045,"s":"ETH-240628-2400-C","mp":"1383.6"},{"e":"markPrice","E":1717200037045,"s":"ETH-240628-2400-P","mp":"4.5"},{"e":"markPrice","E":1717200037045,"s":"ETH-240628-3000-C","mp":"851.4"},{"e":"markPrice","E":1717200037045,"s":"ETH-240628-3000-P","mp":"30.9"},{"e":"markPrice","E":1717200037045,"s":"ETH-240628-4000-C","mp":"191.3"},{"e":"markPrice","E":1717200037045,"s":"ETH-240628-4000-P","mp":"389.1"},{"e":"markPrice","E":1717200037045,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200037045,"s":"ETH-240628-5000-P","mp":"1254.8"},{"e":"markPrice","E":1717200037045,"s":"ETH-240628-1600-C","mp":"2177.4"},{"e":"markPrice","E":1717200037045,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200037045,"s":"ETH-240628-1900-C","mp":"1879.9"},{"e":"markPrice","E":1717200037045,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200037045,"s":"ETH-240628-1400-C","mp":"2375.9"},{"e":"markPrice","E":1717200037045,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200037045,"s":"ETH-240628-2600-C","mp":"1200.7"},{"e":"markPrice","E":1717200037045,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200037045,"s":"ETH-240628-2300-C","mp":"1486.5"},{"e":"markPrice","E":1717200037045,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200037046,"s":"ETH-240927-1200-C","mp":"2603.8"},{"e":"markPrice","E":1717200037046,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200037046,"s":"ETH-240927-1300-C","mp":"2507.0"},{"e":"markPrice","E":1717200037046,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200037046,"s":"ETH-240927-1400-C","mp":"2410.3"},{"e":"markPrice","E":1717200037046,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200037046,"s":"ETH-240927-1500-C","mp":"2313.7"},{"e":"markPrice","E":1717200037046,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200037046,"s":"ETH-240927-1600-C","mp":"2231.5"},{"e":"markPrice","E":1717200037046,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200037046,"s":"ETH-240927-1700-C","mp":"2121.2"},{"e":"markPrice","E":1717200037046,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200037046,"s":"ETH-240927-1800-C","mp":"2025.5"},{"e":"markPrice","E":1717200037046,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200037046,"s":"ETH-240927-1900-C","mp":"1930.4"},{"e":"markPrice","E":1717200037046,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200037046,"s":"ETH-240927-2200-C","mp":"1650.9"},{"e":"markPrice","E":1717200037046,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200037046,"s":"ETH-240927-2500-C","mp":"1459.0"},{"e":"markPrice","E":1717200037046,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200037046,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200037046,"s":"ETH-240628-3500-C","mp":"442.6"},{"e":"markPrice","E":1717200037046,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200037046,"s":"ETH-240927-2800-C","mp":"1207.3"},{"e":"markPrice","E":1717200037046,"s":"ETH-240927-5000-P","mp":"1336.2"},{"e":"markPrice","E":1717200037046,"s":"ETH-240927-3000-C","mp":"1033.6"},{"e":"markPrice","E":1717200037046,"s":"ETH-240628-3500-P","mp":"132.7"},{"e":"markPrice","E":1717200037046,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200037046,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200037046,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200037046,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200037046,"s":"ETH-240927-5500-P","mp":"1786.0"},{"e":"markPrice","E":1717200037046,"s":"ETH-241227-1400-C","mp":"2446.1"},{"e":"markPrice","E":1717200037046,"s":"ETH-241227-3200-C","mp":"1028.5"},{"e":"markPrice","E":1717200037046,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200037046,"s":"ETH-241227-3200-P","mp":"284.6"},{"e":"markPrice","E":1717200037046,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200037046,"s":"ETH-241227-6000-P","mp":"2085.5"},{"e":"markPrice","E":1717200037046,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200037046,"s":"ETH-241227-3000-C","mp":"1149.5"},{"e":"markPrice","E":1717200037046,"s":"ETH-241227-4000-P","mp":"655.7"},{"e":"markPrice","E":1717200037046,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200037046,"s":"ETH-241227-1000-C","mp":"2821.4"},{"e":"markPrice","E":1717200037046,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200037046,"s":"ETH-241227-2300-C","mp":"1653.9"},{"e":"markPrice","E":1717200037046,"s":"ETH-241227-4500-P","mp":"1576.2"},{"e":"markPrice","E":1717200037046,"s":"ETH-241227-1600-C","mp":"2261.3"},{"e":"markPrice","E":1717200037046,"s":"ETH-241227-2100-C","mp":"1925.4"},{"e":"markPrice","E":1717200037046,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200037046,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200037046,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200037046,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200037046,"s":"ETH-240628-6000-C","mp":"11.1"},{"e":"markPrice","E":1717200037046,"s":"ETH-240628-6000-P","mp":"2190.0"},{"e":"markPrice","E":1717200037046,"s":"ETH-240628-2500-C","mp":"1284.7"},{"e":"markPrice","E":1717200037046,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200037046,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200037046,"s":"ETH-241227-5000-P","mp":"1303.7"},{"e":"markPrice","E":1717200037046,"s":"ETH-240628-4500-C","mp":"80.2"},{"e":"markPrice","E":1717200037046,"s":"ETH-240628-5500-C","mp":"18.9"},{"e":"markPrice","E":1717200037046,"s":"ETH-240628-2100-C","mp":"1681.2"},{"e":"markPrice","E":1717200037046,"s":"ETH-240628-6500-C","mp":"7.0"},{"e":"markPrice","E":1717200037046,"s":"ETH-240628-1300-C","mp":"2475.2"},{"e":"markPrice","E":1717200037046,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200037046,"s":"ETH-240628-1700-C","mp":"2078.2"},{"e":"markPrice","E":1717200037046,"s":"ETH-240628-2800-C","mp":"991.6"},{"e":"markPrice","E":1717200037046,"s":"ETH-240628-1000-C","mp":"2773.0"},{"e":"markPrice","E":1717200037046,"s":"ETH-240628-2700-C","mp":"1088.4"},{"e":"markPrice","E":1717200037046,"s":"ETH-240628-5500-P","mp":"1695.6"},{"e":"markPrice","E":1717200037047,"s":"ETH-240628-4500-P","mp":"783.2"},{"e":"markPrice","E":1717200037047,"s":"ETH-240628-2100-P","mp":"1.2"},{"e":"markPrice","E":1717200037047,"s":"ETH-240628-6500-P","mp":"2686.0"},{"e":"markPrice","E":1717200037047,"s":"ETH-240628-7000-P","mp":"3182.2"},{"e":"markPrice","E":1717200037047,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200037047,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200037047,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200037047,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200037047,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200037047,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200037047,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200037047,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200037047,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200037047,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200037047,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200037047,"s":"ETH-241227-3400-C","mp":"1183.9"},{"e":"markPrice","E":1717200037047,"s":"ETH-240927-2700-C","mp":"1219.4"},{"e":"markPrice","E":1717200037047,"s":"ETH-241227-2900-C","mp":"1428.6"},{"e":"markPrice","E":1717200037047,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200037047,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200037047,"s":"ETH-241227-6500-C","mp":"253.2"},{"e":"markPrice","E":1717200037047,"s":"ETH-241227-3500-C","mp":"866.3"},{"e":"markPrice","E":1717200037047,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200037047,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200037047,"s":"ETH-240927-2600-C","mp":"1301.1"},{"e":"markPrice","E":1717200037047,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200037048,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200037048,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200037048,"s":"ETH-240927-2900-C","mp":"1216.5"},{"e":"markPrice","E":1717200037048,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200037048,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200037048,"s":"ETH-240927-6000-P","mp":"2268.1"},{"e":"markPrice","E":1717200037048,"s":"ETH-241227-3500-P","mp":"494.6"},{"e":"markPrice","E":1717200037048,"s":"ETH-240927-7000-P","mp":"3034.8"},{"e":"markPrice","E":1717200037048,"s":"ETH-241227-6500-P","mp":"2760.0"},{"e":"markPrice","E":1717200037048,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200037048,"s":"ETH-241227-5500-P","mp":"1682.1"},{"e":"markPrice","E":1717200037048,"s":"ETH-241227-7000-P","mp":"2943.2"},{"e":"markPrice","E":1717200037048,"s":"ETH-240927-8000-P","mp":"3987.7"},{"e":"markPrice","E":1717200037048,"s":"ETH-240927-7500-P","mp":"3509.3"},{"e":"markPrice","E":1717200037048,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200037048,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200037048,"s":"ETH-240927-6500-P","mp":"2566.6"},{"e":"markPrice","E":1717200037048,"s":"ETH-240628-2900-C","mp":"993.3"},{"e":"markPrice","E":1717200037048,"s":"ETH-240628-2900-P","mp":"22.7"},{"e":"markPrice","E":1717200037048,"s":"ETH-240628-3200-C","mp":"639.2"},{"e":"markPrice","E":1717200037048,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200037048,"s":"ETH-241227-3100-C","mp":"1087.7"},{"e":"markPrice","E":1717200037048,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200037048,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200037048,"s":"ETH-241227-3600-C","mp":"933.0"},{"e":"markPrice","E":1717200037048,"s":"ETH-240927-8500-P","mp":"4468.3"},{"e":"markPrice","E":1717200037048,"s":"ETH-241227-3600-P","mp":"476.6"},{"e":"markPrice","E":1717200037049,"s":"ETH-241227-2600-C","mp":"1796.3"},{"e":"markPrice","E":1717200037049,"s":"ETH-241227-2000-C","mp":"1904.5"},{"e":"markPrice","E":1717200037049,"s":"ETH-240927-2100-C","mp":"1742.9"},{"e":"markPrice","E":1717200037049,"s":"ETH-241227-2500-C","mp":"1497.5"},{"e":"markPrice","E":1717200037049,"s":"ETH-240628-3400-C","mp":"496.3"},{"e":"markPrice","E":1717200037049,"s":"ETH-241227-1900-C","mp":"2039.8"},{"e":"markPrice","E":1717200037049,"s":"ETH-240927-3100-C","mp":"1008.7"},{"e":"markPrice","E":1717200037049,"s":"ETH-241227-2800-C","mp":"1483.3"},{"e":"markPrice","E":1717200037049,"s":"ETH-241227-2200-C","mp":"1735.4"},{"e":"markPrice","E":1717200037049,"s":"ETH-241227-1200-C","mp":"2633.2"},{"e":"markPrice","E":1717200037049,"s":"ETH-241227-1800-C","mp":"2080.3"},{"e":"markPrice","E":1717200037049,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200037049,"s":"ETH-240628-3400-P","mp":"102.2"},{"e":"markPrice","E":1717200037049,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200037049,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200037049,"s":"ETH-240927-2300-C","mp":"1635.9"},{"e":"markPrice","E":1717200037049,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200037049,"s":"ETH-240927-2000-C","mp":"1836.1"},{"e":"markPrice","E":1717200037049,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200037049,"s":"ETH-241227-2400-C","mp":"1574.5"},{"e":"markPrice","E":1717200037049,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200037049,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200037049,"s":"ETH-241227-2700-C","mp":"1540.1"},{"e":"markPrice","E":1717200037049,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200037049,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200037049,"s":"ETH-240927-2400-C","mp":"1471.8"},{"e":"markPrice","E":1717200037049,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200037049,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200037049,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200037049,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200037049,"s":"ETH-241227-2700-P","mp":"171.2"},{"e":"markPrice","E":1717200037049,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200037049,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200037049,"s":"ETH-241227-8500-P","mp":"4299.8"},{"e":"markPrice","E":1717200037050,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200037050,"s":"ETH-241227-800-C","mp":"3010.1"},{"e":"markPrice","E":1717200037050,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200037050,"s":"ETH-241227-8000-P","mp":"3841.7"},{"e":"markPrice","E":1717200037050,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200037050,"s":"ETH-241227-9000-P","mp":"4761.7"},{"e":"markPrice","E":1717200037050,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200037050,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200037050,"s":"ETH-240927-800-C","mp":"2991.0"},{"e":"markPrice","E":1717200037050,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200037050,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200037050,"s":"ETH-240628-7500-P","mp":"3678.5"},{"e":"markPrice","E":1717200037050,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200037050,"s":"ETH-240927-1000-C","mp":"2797.4"},{"e":"markPrice","E":1717200037050,"s":"ETH-241227-7500-P","mp":"3594.1"},{"e":"markPrice","E":1717200037050,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200037050,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200037050,"s":"ETH-250328-6500-P","mp":"2469.6"},{"e":"markPrice","E":1717200037050,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200037050,"s":"ETH-250328-5500-C","mp":"671.5"},{"e":"markPrice","E":1717200037050,"s":"ETH-250328-5500-P","mp":"1697.0"},{"e":"markPrice","E":1717200037050,"s":"ETH-250328-4600-C","mp":"925.5"},{"e":"markPrice","E":1717200037050,"s":"ETH-250328-5000-C","mp":"788.5"},{"e":"markPrice","E":1717200037050,"s":"ETH-250328-4600-P","mp":"1079.2"},{"e":"markPrice","E":1717200037050,"s":"ETH-250328-3600-P","mp":"524.5"},{"e":"markPrice","E":1717200037050,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200037050,"s":"ETH-250328-7000-P","mp":"2878.9"},{"e":"markPrice","E":1717200037050,"s":"ETH-250328-5000-P","mp":"1342.5"},{"e":"markPrice","E":1717200037050,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200037050,"s":"ETH-250328-3200-C","mp":"1352.5"},{"e":"markPrice","E":1717200037050,"s":"ETH-250328-3200-P","mp":"354.1"},{"e":"markPrice","E":1717200037050,"s":"ETH-250328-6000-P","mp":"2074.3"},{"e":"markPrice","E":1717200037050,"s":"ETH-250328-2000-C","mp":"1975.9"},{"e":"markPrice","E":1717200037050,"s":"ETH-250328-1500-C","mp":"2396.1"},{"e":"markPrice","E":1717200037050,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200037050,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200037050,"s":"ETH-240628-3600-C","mp":"345.2"},{"e":"markPrice","E":1717200037050,"s":"ETH-240628-3600-P","mp":"169.6"},{"e":"markPrice","E":1717200037050,"s":"ETH-240628-3800-C","mp":"270.1"},{"e":"markPrice","E":1717200037050,"s":"ETH-240628-3900-C","mp":"228.0"},{"e":"markPrice","E":1717200037050,"s":"ETH-240628-3800-P","mp":"265.6"},{"e":"markPrice","E":1717200037050,"s":"ETH-240628-3700-C","mp":"319.8"},{"e":"markPrice","E":1717200037050,"s":"ETH-240628-3700-P","mp":"214.2"},{"e":"markPrice","E":1717200037050,"s":"ETH-240628-3900-P","mp":"321.0"},{"e":"markPrice","E":1717200037050,"s":"ETH-240927-3800-C","mp":"713.0"},{"e":"markPrice","E":1717200037050,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200037050,"s":"ETH-250328-2600-C","mp":"1534.2"},{"e":"markPrice","E":1717200037050,"s":"ETH-250328-2600-P","mp":"383.3"},{"e":"markPrice","E":1717200037050,"s":"ETH-240726-2800-C","mp":"1081.5"},{"e":"markPrice","E":1717200037050,"s":"ETH-240726-2800-P","mp":"50.5"},{"e":"markPrice","E":1717200037050,"s":"ETH-240726-4500-C","mp":"200.4"},{"e":"markPrice","E":1717200037050,"s":"ETH-240726-2900-C","mp":"998.5"},{"e":"markPrice","E":1717200037050,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200037050,"s":"ETH-240726-4500-P","mp":"767.2"},{"e":"markPrice","E":1717200037050,"s":"ETH-240726-2900-P","mp":"69.5"},{"e":"markPrice","E":1717200037050,"s":"ETH-240726-2400-C","mp":"1436.9"},{"e":"markPrice","E":1717200037050,"s":"ETH-240726-3400-P","mp":"180.3"},{"e":"markPrice","E":1717200037050,"s":"ETH-240726-4200-C","mp":"263.9"},{"e":"markPrice","E":1717200037050,"s":"ETH-240726-5000-C","mp":"102.0"},{"e":"markPrice","E":1717200037050,"s":"ETH-240726-4000-C","mp":"336.5"},{"e":"markPrice","E":1717200037050,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200037050,"s":"ETH-240726-4200-P","mp":"624.1"},{"e":"markPrice","E":1717200037050,"s":"ETH-240726-5000-P","mp":"1325.9"},{"e":"markPrice","E":1717200037050,"s":"ETH-240726-4000-P","mp":"476.0"},{"e":"markPrice","E":1717200037050,"s":"ETH-240726-2000-C","mp":"1804.1"},{"e":"markPrice","E":1717200037050,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200037050,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200037050,"s":"ETH-240726-3300-P","mp":"155.5"},{"e":"markPrice","E":1717200037050,"s":"ETH-240628-3300-C","mp":"577.0"},{"e":"markPrice","E":1717200037050,"s":"ETH-240628-3300-P","mp":"77.2"},{"e":"markPrice","E":1717200037050,"s":"ETH-240628-3100-C","mp":"759.7"},{"e":"markPrice","E":1717200037050,"s":"ETH-240628-4200-C","mp":"134.4"},{"e":"markPrice","E":1717200037051,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200037051,"s":"ETH-240628-4100-C","mp":"160.7"},{"e":"markPrice","E":1717200037051,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200037051,"s":"ETH-240628-4100-P","mp":"454.4"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-2800-C","mp":"970.8"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-3150-C","mp":"629.7"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-3600-C","mp":"216.0"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-3600-P","mp":"45.6"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-3800-C","mp":"105.8"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-3300-C","mp":"477.1"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-2900-C","mp":"871.7"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-2600-C","mp":"1170.0"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-2400-C","mp":"1369.7"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-3800-P","mp":"128.7"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-2900-P","mp":"1.1"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-3050-C","mp":"725.0"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-3400-C","mp":"382.0"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-3500-C","mp":"286.5"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-2200-C","mp":"1569.3"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-3500-P","mp":"25.3"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-3200-C","mp":"583.2"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-4100-C","mp":"29.2"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-4400-P","mp":"631.5"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-4100-P","mp":"373.7"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-3700-P","mp":"79.5"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-3850-C","mp":"84.8"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-3850-P","mp":"158.7"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200037051,"s":"ETH-240628-4800-C","mp":"49.9"},{"e":"markPrice","E":1717200037051,"s":"ETH-240607-4300-P","mp":"553.8"},{"e":"markPrice","E":1717200037051,"s":"ETH-240628-4800-P","mp":"1075.0"},{"e":"markPrice","E":1717200037051,"s":"ETH-240614-3400-C","mp":"413.0"},{"e":"markPrice","E":1717200037051,"s":"ETH-240614-3400-P","mp":"44.8"},{"e":"markPrice","E":1717200037051,"s":"ETH-240614-4000-C","mp":"100.0"},{"e":"markPrice","E":1717200037051,"s":"ETH-240614-4000-P","mp":"274.0"},{"e":"markPrice","E":1717200037051,"s":"ETH-240614-3900-C","mp":"131.7"},{"e":"markPrice","E":1717200037051,"s":"ETH-240614-4800-C","mp":"12.9"},{"e":"markPrice","E":1717200037051,"s":"ETH-240614-3900-P","mp":"244.7"},{"e":"markPrice","E":1717200037051,"s":"ETH-240614-4800-P","mp":"1038.4"},{"e":"markPrice","E":1717200037051,"s":"ETH-240614-3600-C","mp":"301.4"},{"e":"markPrice","E":1717200037051,"s":"ETH-240614-3600-P","mp":"96.4"},{"e":"markPrice","E":1717200037051,"s":"ETH-240614-4400-C","mp":"33.3"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-3200-C","mp":"588.0"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-4400-P","mp":"667.1"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-5000-P","mp":"1228.3"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-4300-C","mp":"43.6"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-2800-C","mp":"982.4"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-3000-C","mp":"795.4"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-4300-P","mp":"600.5"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-4600-C","mp":"20.6"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-4600-P","mp":"854.7"},{"e":"markPrice","E":1717200037052,"s":"ETH-240607-4000-C","mp":"44.9"},{"e":"markPrice","E":1717200037052,"s":"ETH-240607-3900-C","mp":"68.5"},{"e":"markPrice","E":1717200037052,"s":"ETH-240607-3950-C","mp":"55.4"},{"e":"markPrice","E":1717200037052,"s":"ETH-240607-3900-P","mp":"191.7"},{"e":"markPrice","E":1717200037052,"s":"ETH-240607-4000-P","mp":"269.7"},{"e":"markPrice","E":1717200037052,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200037052,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200037052,"s":"ETH-240607-3750-P","mp":"102.3"},{"e":"markPrice","E":1717200037052,"s":"ETH-240607-4050-C","mp":"35.9"},{"e":"markPrice","E":1717200037052,"s":"ETH-240607-4050-P","mp":"316.0"},{"e":"markPrice","E":1717200037052,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200037052,"s":"ETH-240726-6000-P","mp":"2199.3"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-3750-P","mp":"160.7"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-3500-C","mp":"343.6"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-3500-P","mp":"66.7"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-3800-C","mp":"172.0"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-3800-P","mp":"185.7"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-3550-C","mp":"310.1"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-3950-C","mp":"114.8"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-3550-P","mp":"81.2"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-3950-P","mp":"278.3"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-3300-C","mp":"522.8"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-3300-P","mp":"29.6"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-3850-C","mp":"150.7"},{"e":"markPrice","E":1717200037052,"s":"ETH-240607-4200-C","mp":"19.1"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-3650-C","mp":"265.0"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-4050-C","mp":"88.0"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-4100-C","mp":"75.3"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-4200-C","mp":"57.4"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-3850-P","mp":"214.5"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-4050-P","mp":"380.7"},{"e":"markPrice","E":1717200037052,"s":"ETH-240607-4200-P","mp":"434.2"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-3650-P","mp":"115.6"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-4100-P","mp":"390.3"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-4200-P","mp":"476.2"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-4150-C","mp":"65.6"},{"e":"markPrice","E":1717200037052,"s":"ETH-240614-4150-P","mp":"466.1"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-4000-P","mp":"234.4"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-3800-C","mp":"6.2"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-3800-P","mp":"42.7"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-3850-C","mp":"1.6"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-3850-P","mp":"93.1"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-3500-C","mp":"265.9"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-4200-P","mp":"434.0"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-4100-P","mp":"334.0"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-3700-C","mp":"79.8"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-3950-P","mp":"185.3"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-3750-C","mp":"26.4"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-3750-P","mp":"11.4"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-3600-C","mp":"167.3"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-3775-C","mp":"13.8"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-3775-P","mp":"22.7"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-3675-C","mp":"99.5"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-3675-P","mp":"1.4"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-3575-C","mp":"191.6"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-3650-C","mp":"121.0"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-3825-C","mp":"2.7"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-3825-P","mp":"78.1"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-4050-C","mp":"0.7"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-4050-P","mp":"284.1"},{"e":"markPrice","E":1717200037053,"s":"ETH-240601-3900-P","mp":"138.0"},{"e":"markPrice","E":1717200037066,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200037066,"s":"ETH-240602-3750-C","mp":"42.7"},{"e":"markPrice","E":1717200037066,"s":"ETH-240602-4000-P","mp":"244.9"},{"e":"markPrice","E":1717200037066,"s":"ETH-240602-3500-C","mp":"273.2"},{"e":"markPrice","E":1717200037067,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200037067,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200037067,"s":"ETH-240602-3650-C","mp":"129.6"},{"e":"markPrice","E":1717200037067,"s":"ETH-240602-3900-C","mp":"3.6"},{"e":"markPrice","E":1717200037067,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200037067,"s":"ETH-240621-3200-C","mp":"642.8"},{"e":"markPrice","E":1717200037067,"s":"ETH-240621-4400-C","mp":"62.5"},{"e":"markPrice","E":1717200037067,"s":"ETH-240602-3900-P","mp":"144.1"},{"e":"markPrice","E":1717200037067,"s":"ETH-240602-4200-P","mp":"434.1"},{"e":"markPrice","E":1717200037067,"s":"ETH-240602-3600-C","mp":"180.6"},{"e":"markPrice","E":1717200037067,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200037067,"s":"ETH-240621-4400-P","mp":"665.7"},{"e":"markPrice","E":1717200037067,"s":"ETH-240602-3850-C","mp":"8.9"},{"e":"markPrice","E":1717200037067,"s":"ETH-240602-3400-C","mp":"368.3"},{"e":"markPrice","E":1717200037067,"s":"ETH-240621-3500-C","mp":"388.1"},{"e":"markPrice","E":1717200037067,"s":"ETH-240621-3400-C","mp":"504.8"},{"e":"markPrice","E":1717200037067,"s":"ETH-240621-3000-C","mp":"790.2"},{"e":"markPrice","E":1717200037067,"s":"ETH-240621-4200-C","mp":"96.1"},{"e":"markPrice","E":1717200037067,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200037067,"s":"ETH-240621-2800-C","mp":"999.8"},{"e":"markPrice","E":1717200037067,"s":"ETH-240602-3700-C","mp":"91.9"},{"e":"markPrice","E":1717200037067,"s":"ETH-240621-3700-C","mp":"273.4"},{"e":"markPrice","E":1717200037067,"s":"ETH-240621-3200-P","mp":"37.5"},{"e":"markPrice","E":1717200037067,"s":"ETH-240621-3500-P","mp":"100.7"},{"e":"markPrice","E":1717200037067,"s":"ETH-240621-3800-C","mp":"223.5"},{"e":"markPrice","E":1717200037067,"s":"ETH-240621-3400-P","mp":"72.2"},{"e":"markPrice","E":1717200037067,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200037067,"s":"ETH-240621-4600-C","mp":"40.7"},{"e":"markPrice","E":1717200037067,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200037067,"s":"ETH-240621-2800-P","mp":"9.0"},{"e":"markPrice","E":1717200037067,"s":"ETH-240621-3700-P","mp":"178.3"},{"e":"markPrice","E":1717200037067,"s":"ETH-240602-3700-P","mp":"9.0"},{"e":"markPrice","E":1717200037067,"s":"ETH-240621-4000-C","mp":"147.7"},{"e":"markPrice","E":1717200037067,"s":"ETH-240621-3800-P","mp":"227.3"},{"e":"markPrice","E":1717200037067,"s":"ETH-240621-4200-P","mp":"493.3"},{"e":"markPrice","E":1717200037067,"s":"ETH-240602-3850-P","mp":"97.8"},{"e":"markPrice","E":1717200037067,"s":"ETH-240621-4600-P","mp":"871.4"},{"e":"markPrice","E":1717200037067,"s":"ETH-240621-4000-P","mp":"351.4"},{"e":"markPrice","E":1717200037067,"s":"ETH-240830-3800-C","mp":"655.2"},{"e":"markPrice","E":1717200037067,"s":"ETH-240830-4800-C","mp":"338.8"},{"e":"markPrice","E":1717200037067,"s":"ETH-240621-4800-C","mp":"28.1"},{"e":"markPrice","E":1717200037067,"s":"ETH-240830-3800-P","mp":"596.8"},{"e":"markPrice","E":1717200037067,"s":"ETH-240830-4000-C","mp":"575.8"},{"e":"markPrice","E":1717200037067,"s":"ETH-240621-4800-P","mp":"1057.1"},{"e":"markPrice","E":1717200037067,"s":"ETH-240830-4800-P","mp":"1256.0"},{"e":"markPrice","E":1717200037067,"s":"ETH-240830-4000-P","mp":"712.5"},{"e":"markPrice","E":1717200037067,"s":"ETH-240830-2000-C","mp":"1843.5"},{"e":"markPrice","E":1717200037067,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200037067,"s":"ETH-240830-3400-C","mp":"843.3"},{"e":"markPrice","E":1717200037067,"s":"ETH-240830-3000-C","mp":"1074.3"},{"e":"markPrice","E":1717200037067,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200037067,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200037067,"s":"ETH-240830-6000-C","mp":"150.0"},{"e":"markPrice","E":1717200037067,"s":"ETH-240830-5500-C","mp":"210.9"},{"e":"markPrice","E":1717200037067,"s":"ETH-240830-2800-C","mp":"1206.8"},{"e":"markPrice","E":1717200037067,"s":"ETH-240830-5000-C","mp":"296.1"},{"e":"markPrice","E":1717200037067,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200037067,"s":"ETH-240830-5500-P","mp":"1810.9"},{"e":"markPrice","E":1717200037067,"s":"ETH-240830-5000-P","mp":"1408.3"},{"e":"markPrice","E":1717200037067,"s":"ETH-240830-2800-P","mp":"172.8"},{"e":"markPrice","E":1717200037067,"s":"ETH-240603-3400-C","mp":"374.6"},{"e":"markPrice","E":1717200037067,"s":"ETH-240603-3500-C","mp":"282.8"},{"e":"markPrice","E":1717200037067,"s":"ETH-240603-3750-C","mp":"59.3"},{"e":"markPrice","E":1717200037067,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200037067,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200037067,"s":"ETH-240603-3750-P","mp":"40.0"},{"e":"markPrice","E":1717200037067,"s":"ETH-240603-3600-C","mp":"182.6"},{"e":"markPrice","E":1717200037067,"s":"ETH-240603-3900-C","mp":"11.5"},{"e":"markPrice","E":1717200037067,"s":"ETH-240603-3600-P","mp":"6.0"},{"e":"markPrice","E":1717200037067,"s":"ETH-240603-3900-P","mp":"150.2"},{"e":"markPrice","E":1717200037067,"s":"ETH-240603-3700-C","mp":"91.6"},{"e":"markPrice","E":1717200037067,"s":"ETH-240603-3700-P","mp":"23.8"},{"e":"markPrice","E":1717200037067,"s":"ETH-240603-4000-C","mp":"3.7"},{"e":"markPrice","E":1717200037067,"s":"ETH-240603-4000-P","mp":"247.0"},{"e":"markPrice","E":1717200037067,"s":"ETH-240603-3800-C","mp":"36.0"},{"e":"markPrice","E":1717200037067,"s":"ETH-240603-3800-P","mp":"67.6"},{"e":"markPrice","E":1717200037067,"s":"ETH-240603-3650-C","mp":"130.0"},{"e":"markPrice","E":1717200037067,"s":"ETH-240603-3650-P","mp":"13.0"},{"e":"markPrice","E":1717200037067,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200037067,"s":"ETH-240603-4100-P","mp":"345.5"}]}
2024-06-01T00:00:37.0875267Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200037045,"s":"BTC-240628-15000-C","mp":"52675"},{"e":"markPrice","E":1717200037045,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200037045,"s":"BTC-240628-20000-C","mp":"47712"},{"e":"markPrice","E":1717200037045,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200037045,"s":"BTC-240628-25000-C","mp":"42749"},{"e":"markPrice","E":1717200037045,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200037045,"s":"BTC-240628-30000-C","mp":"37789"},{"e":"markPrice","E":1717200037045,"s":"BTC-240628-30000-P","mp":"22"},{"e":"markPrice","E":1717200037045,"s":"BTC-240628-31000-C","mp":"36798"},{"e":"markPrice","E":1717200037045,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200037045,"s":"BTC-240628-35000-C","mp":"32845"},{"e":"markPrice","E":1717200037045,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200037045,"s":"BTC-240628-40000-C","mp":"27962"},{"e":"markPrice","E":1717200037045,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200037045,"s":"BTC-240628-50000-C","mp":"18799"},{"e":"markPrice","E":1717200037045,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200037045,"s":"BTC-240628-60000-C","mp":"9062"},{"e":"markPrice","E":1717200037045,"s":"BTC-240628-60000-P","mp":"932"},{"e":"markPrice","E":1717200037045,"s":"BTC-240628-70000-C","mp":"2945"},{"e":"markPrice","E":1717200037045,"s":"BTC-240628-70000-P","mp":"4762"},{"e":"markPrice","E":1717200037045,"s":"BTC-240628-26000-C","mp":"41757"},{"e":"markPrice","E":1717200037045,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200037045,"s":"BTC-240628-65000-C","mp":"5447"},{"e":"markPrice","E":1717200037045,"s":"BTC-240628-65000-P","mp":"2302"},{"e":"markPrice","E":1717200037045,"s":"BTC-240927-15000-C","mp":"53042"},{"e":"markPrice","E":1717200037045,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200037045,"s":"BTC-240927-19000-C","mp":"49170"},{"e":"markPrice","E":1717200037045,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200037045,"s":"BTC-240927-22000-C","mp":"46270"},{"e":"markPrice","E":1717200037045,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200037045,"s":"BTC-240927-25000-C","mp":"43378"},{"e":"markPrice","E":1717200037045,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200037045,"s":"BTC-240927-26000-C","mp":"42418"},{"e":"markPrice","E":1717200037045,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200037045,"s":"BTC-240927-27000-C","mp":"41459"},{"e":"markPrice","E":1717200037045,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200037045,"s":"BTC-240927-30000-C","mp":"38603"},{"e":"markPrice","E":1717200037045,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200037045,"s":"BTC-240927-31000-C","mp":"38247"},{"e":"markPrice","E":1717200037045,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200037045,"s":"BTC-240927-35000-C","mp":"33941"},{"e":"markPrice","E":1717200037046,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200037046,"s":"BTC-240927-45000-C","mp":"25299"},{"e":"markPrice","E":1717200037046,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200037046,"s":"BTC-240628-32000-C","mp":"35808.6"},{"e":"markPrice","E":1717200037046,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200037046,"s":"BTC-240927-50000-C","mp":"24296.6"},{"e":"markPrice","E":1717200037046,"s":"BTC-240927-50000-P","mp":"1646.3"},{"e":"markPrice","E":1717200037046,"s":"BTC-240927-60000-C","mp":"15415.9"},{"e":"markPrice","E":1717200037046,"s":"BTC-240927-60000-P","mp":"4327.3"},{"e":"markPrice","E":1717200037046,"s":"BTC-240927-90000-C","mp":"3904.6"},{"e":"markPrice","E":1717200037046,"s":"BTC-240927-80000-C","mp":"6114.9"},{"e":"markPrice","E":1717200037046,"s":"BTC-240927-90000-P","mp":"24012.9"},{"e":"markPrice","E":1717200037046,"s":"BTC-240927-80000-P","mp":"15634.5"},{"e":"markPrice","E":1717200037046,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200037046,"s":"BTC-240628-80000-P","mp":"12433.8"},{"e":"markPrice","E":1717200037046,"s":"BTC-241227-41000-C","mp":"33307.0"},{"e":"markPrice","E":1717200037046,"s":"BTC-241227-57000-C","mp":"20273.7"},{"e":"markPrice","E":1717200037046,"s":"BTC-241227-20000-C","mp":"49053.1"},{"e":"markPrice","E":1717200037046,"s":"BTC-241227-38000-C","mp":"32958.3"},{"e":"markPrice","E":1717200037046,"s":"BTC-241227-29000-C","mp":"40512.6"},{"e":"markPrice","E":1717200037046,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200037046,"s":"BTC-241227-52000-C","mp":"27122.7"},{"e":"markPrice","E":1717200037046,"s":"BTC-241227-41000-P","mp":"4458.3"},{"e":"markPrice","E":1717200037046,"s":"BTC-241227-100000-C","mp":"6180.3"},{"e":"markPrice","E":1717200037046,"s":"BTC-241227-80000-C","mp":"10780.5"},{"e":"markPrice","E":1717200037046,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200037046,"s":"BTC-241227-57000-P","mp":"10985.5"},{"e":"markPrice","E":1717200037046,"s":"BTC-241227-70000-C","mp":"14226.7"},{"e":"markPrice","E":1717200037046,"s":"BTC-241227-38000-P","mp":"3550.3"},{"e":"markPrice","E":1717200037046,"s":"BTC-241227-52000-P","mp":"4688.1"},{"e":"markPrice","E":1717200037046,"s":"BTC-241227-29000-P","mp":"3267.9"},{"e":"markPrice","E":1717200037046,"s":"BTC-241227-100000-P","mp":"33043.1"},{"e":"markPrice","E":1717200037046,"s":"BTC-241227-140000-P","mp":"66724.3"},{"e":"markPrice","E":1717200037046,"s":"BTC-241227-80000-P","mp":"18758.0"},{"e":"markPrice","E":1717200037046,"s":"BTC-241227-70000-P","mp":"12761.5"},{"e":"markPrice","E":1717200037046,"s":"BTC-240628-45000-C","mp":"23235.2"},{"e":"markPrice","E":1717200037046,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200037046,"s":"BTC-240628-55000-C","mp":"14296.3"},{"e":"markPrice","E":1717200037046,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-44000-C","mp":"24162.0"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-49000-C","mp":"19656.0"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-47000-C","mp":"21417.6"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-46000-C","mp":"22320.0"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-51000-C","mp":"17655.7"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-54000-C","mp":"14759.6"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-49000-P","mp":"122.3"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-57000-C","mp":"11694.8"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-46000-P","mp":"79.6"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-52000-C","mp":"16685.8"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-53000-C","mp":"15970.5"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-53000-P","mp":"237.4"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-58000-C","mp":"11433.8"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-56000-C","mp":"13338.7"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-56000-P","mp":"417.4"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-48000-C","mp":"20529.2"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-33000-C","mp":"34819.3"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-36000-C","mp":"31861.6"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-22000-C","mp":"45727.6"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-23000-C","mp":"44735.0"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-29000-C","mp":"38779.8"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-24000-C","mp":"43742.5"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-37000-C","mp":"30880.7"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-42000-C","mp":"26045.9"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-28000-C","mp":"39772.3"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-38000-C","mp":"29903.3"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-39000-C","mp":"28930.3"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-34000-C","mp":"33831.5"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-43000-C","mp":"25099.3"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-41000-C","mp":"27000.6"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-27000-C","mp":"40764.9"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-33000-P","mp":"46.9"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-38000-P","mp":"92.1"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-100000-P","mp":"31792.8"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-39000-P","mp":"106.9"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-41000-P","mp":"142.8"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-85000-P","mp":"18933.2"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-90000-P","mp":"23215.1"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-95000-P","mp":"26935.1"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-75000-C","mp":"1467.4"},{"e":"markPrice","E":1717200037047,"s":"BTC-240628-75000-P","mp":"8784.3"},{"e":"markPrice","E":1717200037047,"s":"BTC-240927-105000-C","mp":"2101.8"},{"e":"markPrice","E":1717200037047,"s":"BTC-240927-120000-C","mp":"1203.5"},{"e":"markPrice","E":1717200037047,"s":"BTC-240927-95000-C","mp":"3154.6"},{"e":"markPrice","E":1717200037047,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200037047,"s":"BTC-240927-110000-C","mp":"1731.6"},{"e":"markPrice","E":1717200037047,"s":"BTC-240927-105000-P","mp":"36410.2"},{"e":"markPrice","E":1717200037047,"s":"BTC-240927-100000-C","mp":"2572.0"},{"e":"markPrice","E":1717200037047,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200037047,"s":"BTC-240927-115000-C","mp":"1438.8"},{"e":"markPrice","E":1717200037047,"s":"BTC-240927-120000-P","mp":"49813.3"},{"e":"markPrice","E":1717200037047,"s":"BTC-240927-95000-P","mp":"27993.1"},{"e":"markPrice","E":1717200037047,"s":"BTC-240927-160000-P","mp":"87545.2"},{"e":"markPrice","E":1717200037047,"s":"BTC-240927-110000-P","mp":"40794.6"},{"e":"markPrice","E":1717200037047,"s":"BTC-240927-125000-P","mp":"54416.8"},{"e":"markPrice","E":1717200037047,"s":"BTC-240927-100000-P","mp":"32135.0"},{"e":"markPrice","E":1717200037047,"s":"BTC-240927-115000-P","mp":"45267.9"},{"e":"markPrice","E":1717200037047,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200037047,"s":"BTC-240927-140000-P","mp":"68473.6"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-75000-C","mp":"7687.4"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-49000-C","mp":"23262.4"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-37000-C","mp":"33282.7"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-36000-C","mp":"34079.7"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-39000-C","mp":"31727.5"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-46000-C","mp":"24504.2"},{"e":"markPrice","E":1717200037048,"s":"BTC-241227-55000-C","mp":"21385.2"},{"e":"markPrice","E":1717200037048,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-58000-C","mp":"17540.2"},{"e":"markPrice","E":1717200037048,"s":"BTC-241227-59000-C","mp":"18305.1"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-24000-C","mp":"44341.3"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-59000-C","mp":"16838.7"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-57000-C","mp":"19576.0"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-32000-C","mp":"36720.4"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-47000-C","mp":"24703.9"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-33000-C","mp":"35787.4"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-48000-C","mp":"26598.6"},{"e":"markPrice","E":1717200037048,"s":"BTC-241227-56000-C","mp":"20823.0"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-53000-C","mp":"21331.8"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-55000-C","mp":"19363.0"},{"e":"markPrice","E":1717200037048,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-41000-C","mp":"30225.1"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-51000-C","mp":"21886.7"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-54000-C","mp":"19985.2"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-44000-C","mp":"28073.1"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-52000-C","mp":"21219.4"},{"e":"markPrice","E":1717200037048,"s":"BTC-240628-120000-P","mp":"51546.1"},{"e":"markPrice","E":1717200037048,"s":"BTC-241227-90000-C","mp":"9301.3"},{"e":"markPrice","E":1717200037048,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-75000-P","mp":"11982.4"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-43000-C","mp":"28776.8"},{"e":"markPrice","E":1717200037048,"s":"BTC-241227-110000-C","mp":"4690.6"},{"e":"markPrice","E":1717200037048,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-65000-C","mp":"12342.3"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-21000-C","mp":"47236.7"},{"e":"markPrice","E":1717200037048,"s":"BTC-241227-54000-C","mp":"21960.4"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-38000-C","mp":"31234.3"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-70000-C","mp":"9662.5"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-49000-P","mp":"1471.1"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-56000-C","mp":"19501.8"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200037048,"s":"BTC-241227-58000-C","mp":"19737.0"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-34000-C","mp":"34860.9"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-23000-C","mp":"45305.4"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-58000-P","mp":"3639.7"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200037048,"s":"BTC-241227-59000-P","mp":"7360.9"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-59000-P","mp":"3972.3"},{"e":"markPrice","E":1717200037048,"s":"BTC-241227-55000-P","mp":"5756.2"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-65000-P","mp":"6392.4"},{"e":"markPrice","E":1717200037048,"s":"BTC-240628-110000-P","mp":"41639.1"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-43000-P","mp":"703.6"},{"e":"markPrice","E":1717200037048,"s":"BTC-241227-110000-P","mp":"40996.0"},{"e":"markPrice","E":1717200037048,"s":"BTC-241227-54000-P","mp":"9561.8"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-42000-C","mp":"29494.2"},{"e":"markPrice","E":1717200037048,"s":"BTC-241227-56000-P","mp":"10501.5"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-55000-P","mp":"2757.0"},{"e":"markPrice","E":1717200037048,"s":"BTC-240628-105000-P","mp":"36702.5"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-54000-P","mp":"2501.9"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-57000-P","mp":"3327.1"},{"e":"markPrice","E":1717200037048,"s":"BTC-241227-90000-P","mp":"25579.7"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-53000-P","mp":"2261.8"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200037048,"s":"BTC-241227-58000-P","mp":"6940.8"},{"e":"markPrice","E":1717200037048,"s":"BTC-241227-160000-P","mp":"84763.3"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-24000-P","mp":"189.8"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-47000-P","mp":"1165.5"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-70000-P","mp":"8957.5"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-56000-P","mp":"3032.1"},{"e":"markPrice","E":1717200037048,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-85000-C","mp":"4874.8"},{"e":"markPrice","E":1717200037048,"s":"BTC-240628-115000-P","mp":"46589.3"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-85000-P","mp":"24356.2"},{"e":"markPrice","E":1717200037048,"s":"BTC-240927-130000-P","mp":"59067.2"},{"e":"markPrice","E":1717200037048,"s":"BTC-240628-19000-C","mp":"48705.2"},{"e":"markPrice","E":1717200037048,"s":"BTC-240628-21000-C","mp":"46720.1"},{"e":"markPrice","E":1717200037048,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200037049,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-37000-C","mp":"33754.7"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-31000-C","mp":"38764.5"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-46000-C","mp":"27037.6"},{"e":"markPrice","E":1717200037049,"s":"BTC-240927-18000-C","mp":"50138.3"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-36000-C","mp":"34562.6"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-28000-C","mp":"41399.1"},{"e":"markPrice","E":1717200037049,"s":"BTC-240927-20000-C","mp":"48203.5"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-33000-C","mp":"37053.0"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-34000-C","mp":"36212.2"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-35000-C","mp":"35381.9"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-43000-C","mp":"29161.2"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-48000-C","mp":"25688.3"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-30000-C","mp":"39634.2"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-32000-C","mp":"37903.9"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-37000-P","mp":"3271.6"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-40000-C","mp":"31401.8"},{"e":"markPrice","E":1717200037049,"s":"BTC-240927-28000-C","mp":"40504.0"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-65000-C","mp":"16322.7"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-39000-C","mp":"32174.0"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-105000-C","mp":"6950.0"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-60000-C","mp":"18701.2"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-33000-P","mp":"650.2"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-34000-P","mp":"2508.3"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-43000-P","mp":"5122.4"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-48000-P","mp":"6980.7"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-47000-C","mp":"26356.3"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-32000-P","mp":"2060.7"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-28000-P","mp":"1780.0"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-61000-C","mp":"22974.9"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-63000-C","mp":"17238.8"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-31000-P","mp":"1855.4"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-30000-P","mp":"3562.1"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-45000-C","mp":"27732.3"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-46000-P","mp":"2910.2"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-36000-P","mp":"3004.9"},{"e":"markPrice","E":1717200037049,"s":"BTC-240927-18000-P","mp":"37.7"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-60000-P","mp":"7793.5"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-50000-C","mp":"24392.4"},{"e":"markPrice","E":1717200037049,"s":"BTC-240927-20000-P","mp":"351.0"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-42000-C","mp":"29895.3"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-62000-C","mp":"17714.3"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-53000-C","mp":"22548.6"},{"e":"markPrice","E":1717200037049,"s":"BTC-240927-29000-C","mp":"39551.6"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-135000-C","mp":"2386.8"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-61000-P","mp":"8238.3"},{"e":"markPrice","E":1717200037049,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-95000-C","mp":"7100.0"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-40000-P","mp":"4143.8"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-44000-C","mp":"28440.2"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-39000-P","mp":"3841.0"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-125000-P","mp":"53588.2"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-105000-P","mp":"36966.5"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-120000-C","mp":"3570.3"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-49000-C","mp":"25033.7"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-47000-P","mp":"3173.1"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-35000-P","mp":"2750.5"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-63000-P","mp":"9163.9"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-51000-C","mp":"23764.5"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-45000-P","mp":"1478.6"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-65000-P","mp":"10136.2"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-53000-P","mp":"5031.0"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-62000-P","mp":"13539.6"},{"e":"markPrice","E":1717200037049,"s":"BTC-240927-29000-P","mp":"504.0"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-135000-P","mp":"62298.8"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-50000-P","mp":"4042.1"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-95000-P","mp":"29241.5"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-44000-P","mp":"5471.7"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-49000-P","mp":"3739.1"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-120000-P","mp":"49318.3"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-51000-P","mp":"4358.4"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-42000-P","mp":"4784.6"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-15000-C","mp":"53404.3"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-115000-C","mp":"8751.1"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-115000-P","mp":"45117.3"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-130000-C","mp":"2727.1"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-130000-P","mp":"57917.7"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-25000-C","mp":"44101.6"},{"e":"markPrice","E":1717200037049,"s":"BTC-241227-25000-P","mp":"217.4"},{"e":"markPrice","E":1717200037050,"s":"BTC-241227-85000-C","mp":"9379.1"},{"e":"markPrice","E":1717200037050,"s":"BTC-241227-85000-P","mp":"22077.9"},{"e":"markPrice","E":1717200037050,"s":"BTC-241227-75000-C","mp":"12388.0"},{"e":"markPrice","E":1717200037050,"s":"BTC-241227-75000-P","mp":"15644.1"},{"e":"markPrice","E":1717200037050,"s":"BTC-250328-140000-C","mp":"4151.4"},{"e":"markPrice","E":1717200037050,"s":"BTC-250328-140000-P","mp":"65529.5"},{"e":"markPrice","E":1717200037050,"s":"BTC-250328-220000-C","mp":"4972.5"},{"e":"markPrice","E":1717200037050,"s":"BTC-250328-40000-C","mp":"33238.9"},{"e":"markPrice","E":1717200037050,"s":"BTC-250328-40000-P","mp":"9418.7"},{"e":"markPrice","E":1717200037050,"s":"BTC-250328-110000-C","mp":"7542.2"},{"e":"markPrice","E":1717200037050,"s":"BTC-250328-220000-P","mp":"136061.5"},{"e":"markPrice","E":1717200037050,"s":"BTC-250328-70000-C","mp":"21428.1"},{"e":"markPrice","E":1717200037050,"s":"BTC-250328-110000-P","mp":"41269.6"},{"e":"markPrice","E":1717200037050,"s":"BTC-250328-30000-C","mp":"40753.3"},{"e":"markPrice","E":1717200037050,"s":"BTC-250328-70000-P","mp":"14376.2"},{"e":"markPrice","E":1717200037050,"s":"BTC-250328-160000-C","mp":"4524.6"},{"e":"markPrice","E":1717200037050,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200037050,"s":"BTC-250328-160000-P","mp":"82646.5"},{"e":"markPrice","E":1717200037050,"s":"BTC-250328-200000-C","mp":"8056.0"},{"e":"markPrice","E":1717200037050,"s":"BTC-250328-200000-P","mp":"118039.7"},{"e":"markPrice","E":1717200037050,"s":"BTC-250328-65000-C","mp":"19461.0"},{"e":"markPrice","E":1717200037050,"s":"BTC-250328-65000-P","mp":"13835.9"},{"e":"markPrice","E":1717200037050,"s":"BTC-250328-90000-C","mp":"15147.8"},{"e":"markPrice","E":1717200037050,"s":"BTC-250328-90000-P","mp":"26720.8"},{"e":"markPrice","E":1717200037050,"s":"BTC-250328-55000-C","mp":"24154.1"},{"e":"markPrice","E":1717200037050,"s":"BTC-250328-55000-P","mp":"14592.9"},{"e":"markPrice","E":1717200037050,"s":"BTC-240726-40000-C","mp":"28264.5"},{"e":"markPrice","E":1717200037050,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200037050,"s":"BTC-240726-50000-C","mp":"19155.8"},{"e":"markPrice","E":1717200037050,"s":"BTC-240726-50000-P","mp":"479.8"},{"e":"markPrice","E":1717200037050,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200037050,"s":"BTC-240726-78000-C","mp":"2687.4"},{"e":"markPrice","E":1717200037050,"s":"BTC-240726-82000-C","mp":"1927.4"},{"e":"markPrice","E":1717200037050,"s":"BTC-240726-67000-C","mp":"6617.4"},{"e":"markPrice","E":1717200037050,"s":"BTC-240726-105000-P","mp":"36340.7"},{"e":"markPrice","E":1717200037050,"s":"BTC-240726-58000-C","mp":"12862.9"},{"e":"markPrice","E":1717200037050,"s":"BTC-240726-82000-P","mp":"15782.7"},{"e":"markPrice","E":1717200037050,"s":"BTC-240726-78000-P","mp":"12273.0"},{"e":"markPrice","E":1717200037050,"s":"BTC-240726-67000-P","mp":"4715.0"},{"e":"markPrice","E":1717200037050,"s":"BTC-240726-58000-P","mp":"1587.4"},{"e":"markPrice","E":1717200037050,"s":"BTC-240726-54000-C","mp":"15920.2"},{"e":"markPrice","E":1717200037050,"s":"BTC-240726-70000-C","mp":"5225.0"},{"e":"markPrice","E":1717200037050,"s":"BTC-240726-90000-C","mp":"999.9"},{"e":"markPrice","E":1717200037050,"s":"BTC-240726-54000-P","mp":"887.4"},{"e":"markPrice","E":1717200037050,"s":"BTC-240726-70000-P","mp":"6295.0"},{"e":"markPrice","E":1717200037050,"s":"BTC-240726-90000-P","mp":"22663.2"},{"e":"markPrice","E":1717200037051,"s":"BTC-240607-60000-C","mp":"8148.4"},{"e":"markPrice","E":1717200037051,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200037051,"s":"BTC-240607-66000-C","mp":"2547.3"},{"e":"markPrice","E":1717200037051,"s":"BTC-240607-66000-P","mp":"812.4"},{"e":"markPrice","E":1717200037051,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200037051,"s":"BTC-240607-74000-P","mp":"6854.0"},{"e":"markPrice","E":1717200037051,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200037051,"s":"BTC-240607-78000-P","mp":"10803.2"},{"e":"markPrice","E":1717200037051,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200037051,"s":"BTC-240607-54000-C","mp":"13763.4"},{"e":"markPrice","E":1717200037051,"s":"BTC-240607-80000-P","mp":"12684.4"},{"e":"markPrice","E":1717200037051,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200037051,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200037051,"s":"BTC-240607-84000-P","mp":"16452.2"},{"e":"markPrice","E":1717200037051,"s":"BTC-240607-58000-C","mp":"10073.1"},{"e":"markPrice","E":1717200037051,"s":"BTC-240607-56000-C","mp":"11878.5"},{"e":"markPrice","E":1717200037051,"s":"BTC-240607-68000-C","mp":"1404.9"},{"e":"markPrice","E":1717200037051,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200037051,"s":"BTC-240607-68000-P","mp":"1652.4"},{"e":"markPrice","E":1717200037051,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200037051,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200037051,"s":"BTC-240607-71000-P","mp":"3745.1"},{"e":"markPrice","E":1717200037051,"s":"BTC-240607-63000-C","mp":"5253.9"},{"e":"markPrice","E":1717200037051,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200037051,"s":"BTC-240614-62000-C","mp":"6412.8"},{"e":"markPrice","E":1717200037051,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200037051,"s":"BTC-240614-66000-C","mp":"3449.9"},{"e":"markPrice","E":1717200037051,"s":"BTC-240614-66000-P","mp":"1564.9"},{"e":"markPrice","E":1717200037051,"s":"BTC-240614-56000-C","mp":"12336.2"},{"e":"markPrice","E":1717200037051,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200037051,"s":"BTC-240614-80000-C","mp":"117.3"},{"e":"markPrice","E":1717200037051,"s":"BTC-240614-80000-P","mp":"12874.8"},{"e":"markPrice","E":1717200037051,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200037051,"s":"BTC-240614-76000-P","mp":"8471.0"},{"e":"markPrice","E":1717200037051,"s":"BTC-240614-60000-C","mp":"8075.1"},{"e":"markPrice","E":1717200037051,"s":"BTC-240614-88000-C","mp":"210.1"},{"e":"markPrice","E":1717200037051,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200037051,"s":"BTC-240614-70000-C","mp":"1524.9"},{"e":"markPrice","E":1717200037051,"s":"BTC-240614-88000-P","mp":"20588.0"},{"e":"markPrice","E":1717200037051,"s":"BTC-240614-70000-P","mp":"3647.4"},{"e":"markPrice","E":1717200037051,"s":"BTC-240614-82000-C","mp":"67.2"},{"e":"markPrice","E":1717200037051,"s":"BTC-240614-82000-P","mp":"14857.3"},{"e":"markPrice","E":1717200037051,"s":"BTC-240614-72000-C","mp":"954.9"},{"e":"markPrice","E":1717200037051,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200037051,"s":"BTC-240614-72000-P","mp":"5067.1"},{"e":"markPrice","E":1717200037051,"s":"BTC-240614-64000-C","mp":"4792.0"},{"e":"markPrice","E":1717200037051,"s":"BTC-240614-78000-P","mp":"10332.2"},{"e":"markPrice","E":1717200037051,"s":"BTC-240614-64000-P","mp":"939.9"},{"e":"markPrice","E":1717200037052,"s":"BTC-240601-64000-C","mp":"3590.6"},{"e":"markPrice","E":1717200037052,"s":"BTC-240601-64000-P","mp":"17.9"},{"e":"markPrice","E":1717200037052,"s":"BTC-240601-62000-C","mp":"5569.8"},{"e":"markPrice","E":1717200037052,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200037052,"s":"BTC-240601-66000-C","mp":"1761.5"},{"e":"markPrice","E":1717200037052,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200037052,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200037052,"s":"BTC-240601-70000-P","mp":"2533.8"},{"e":"markPrice","E":1717200037052,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200037052,"s":"BTC-240601-74000-C","mp":"5.9"},{"e":"markPrice","E":1717200037052,"s":"BTC-240601-68000-C","mp":"155.5"},{"e":"markPrice","E":1717200037052,"s":"BTC-240601-71000-P","mp":"3464.1"},{"e":"markPrice","E":1717200037052,"s":"BTC-240601-74000-P","mp":"6430.1"},{"e":"markPrice","E":1717200037052,"s":"BTC-240601-65000-C","mp":"2646.9"},{"e":"markPrice","E":1717200037052,"s":"BTC-240601-68000-P","mp":"587.9"},{"e":"markPrice","E":1717200037052,"s":"BTC-240601-72000-C","mp":"14.0"},{"e":"markPrice","E":1717200037052,"s":"BTC-240601-67500-C","mp":"361.4"},{"e":"markPrice","E":1717200037052,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200037052,"s":"BTC-240601-72000-P","mp":"4439.3"},{"e":"markPrice","E":1717200037052,"s":"BTC-240601-67500-P","mp":"291.8"},{"e":"markPrice","E":1717200037052,"s":"BTC-240607-69000-C","mp":"994.9"},{"e":"markPrice","E":1717200037052,"s":"BTC-240607-69000-P","mp":"2237.4"},{"e":"markPrice","E":1717200037052,"s":"BTC-240614-69000-C","mp":"1904.9"},{"e":"markPrice","E":1717200037052,"s":"BTC-240614-69000-P","mp":"3029.9"},{"e":"markPrice","E":1717200037052,"s":"BTC-240607-70000-C","mp":"682.4"},{"e":"markPrice","E":1717200037052,"s":"BTC-240607-70000-P","mp":"2930.9"},{"e":"markPrice","E":1717200037052,"s":"BTC-240614-68000-C","mp":"2339.9"},{"e":"markPrice","E":1717200037052,"s":"BTC-240614-68000-P","mp":"2462.5"},{"e":"markPrice","E":1717200037052,"s":"BTC-240614-71000-C","mp":"1209.9"},{"e":"markPrice","E":1717200037052,"s":"BTC-240614-71000-P","mp":"4334.8"},{"e":"markPrice","E":1717200037052,"s":"BTC-240614-74000-C","mp":"577.4"},{"e":"markPrice","E":1717200037052,"s":"BTC-240614-54000-C","mp":"14282.3"},{"e":"markPrice","E":1717200037052,"s":"BTC-240614-73000-C","mp":"744.9"},{"e":"markPrice","E":1717200037052,"s":"BTC-240614-74000-P","mp":"6677.0"},{"e":"markPrice","E":1717200037052,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200037052,"s":"BTC-240614-73000-P","mp":"5815.8"},{"e":"markPrice","E":1717200037052,"s":"BTC-240602-66000-C","mp":"1775.9"},{"e":"markPrice","E":1717200037052,"s":"BTC-240602-64000-C","mp":"3807.2"},{"e":"markPrice","E":1717200037052,"s":"BTC-240602-67500-C","mp":"696.0"},{"e":"markPrice","E":1717200037052,"s":"BTC-240602-66500-C","mp":"1355.0"},{"e":"markPrice","E":1717200037052,"s":"BTC-240602-66000-P","mp":"138.6"},{"e":"markPrice","E":1717200037052,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200037053,"s":"BTC-240602-67500-P","mp":"607.9"},{"e":"markPrice","E":1717200037053,"s":"BTC-240602-66500-P","mp":"242.8"},{"e":"markPrice","E":1717200037053,"s":"BTC-240602-68000-C","mp":"468.1"},{"e":"markPrice","E":1717200037053,"s":"BTC-240602-62000-C","mp":"5694.1"},{"e":"markPrice","E":1717200037053,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200037053,"s":"BTC-240602-71000-C","mp":"16.1"},{"e":"markPrice","E":1717200037053,"s":"BTC-240602-75000-C","mp":"50.5"},{"e":"markPrice","E":1717200037053,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200037053,"s":"BTC-240602-71000-P","mp":"3695.3"},{"e":"markPrice","E":1717200037053,"s":"BTC-240602-73000-P","mp":"5577.6"},{"e":"markPrice","E":1717200037053,"s":"BTC-240602-70000-C","mp":"54.4"},{"e":"markPrice","E":1717200037053,"s":"BTC-240602-68000-P","mp":"879.8"},{"e":"markPrice","E":1717200037053,"s":"BTC-240602-75000-P","mp":"7465.6"},{"e":"markPrice","E":1717200037053,"s":"BTC-240602-70000-P","mp":"2701.5"},{"e":"markPrice","E":1717200037053,"s":"BTC-240601-67000-C","mp":"729.1"},{"e":"markPrice","E":1717200037053,"s":"BTC-240601-67000-P","mp":"115.9"},{"e":"markPrice","E":1717200037053,"s":"BTC-240601-66500-C","mp":"1283.2"},{"e":"markPrice","E":1717200037053,"s":"BTC-240601-66500-P","mp":"35.2"},{"e":"markPrice","E":1717200037053,"s":"BTC-240601-68500-C","mp":"52.9"},{"e":"markPrice","E":1717200037053,"s":"BTC-240601-69000-C","mp":"14.4"},{"e":"markPrice","E":1717200037053,"s":"BTC-240601-69000-P","mp":"1625.4"},{"e":"markPrice","E":1717200037053,"s":"BTC-240601-68500-P","mp":"1014.3"},{"e":"markPrice","E":1717200037066,"s":"BTC-240603-70000-C","mp":"154.5"},{"e":"markPrice","E":1717200037066,"s":"BTC-240603-70000-P","mp":"2688.4"},{"e":"markPrice","E":1717200037066,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200037066,"s":"BTC-240830-54000-C","mp":"20156.6"},{"e":"markPrice","E":1717200037066,"s":"BTC-240621-60000-C","mp":"8848.5"},{"e":"markPrice","E":1717200037066,"s":"BTC-240603-64000-C","mp":"3925.5"},{"e":"markPrice","E":1717200037066,"s":"BTC-240830-84000-C","mp":"3477.1"},{"e":"markPrice","E":1717200037066,"s":"BTC-240603-69000-C","mp":"345.9"},{"e":"markPrice","E":1717200037066,"s":"BTC-240603-74000-C","mp":"146.8"},{"e":"markPrice","E":1717200037066,"s":"BTC-240830-80000-C","mp":"4382.3"},{"e":"markPrice","E":1717200037066,"s":"BTC-240603-67750-C","mp":"793.1"},{"e":"markPrice","E":1717200037066,"s":"BTC-240621-80000-P","mp":"12253.5"},{"e":"markPrice","E":1717200037066,"s":"BTC-240830-54000-P","mp":"3493.7"},{"e":"markPrice","E":1717200037066,"s":"BTC-240621-62000-C","mp":"7051.8"},{"e":"markPrice","E":1717200037066,"s":"BTC-240621-54000-C","mp":"14489.2"},{"e":"markPrice","E":1717200037066,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200037066,"s":"BTC-240830-84000-P","mp":"22278.9"},{"e":"markPrice","E":1717200037066,"s":"BTC-240830-45000-C","mp":"26147.7"},{"e":"markPrice","E":1717200037066,"s":"BTC-240603-69000-P","mp":"1751.6"},{"e":"markPrice","E":1717200037066,"s":"BTC-240830-80000-P","mp":"19455.7"},{"e":"markPrice","E":1717200037066,"s":"BTC-240603-67750-P","mp":"936.3"},{"e":"markPrice","E":1717200037066,"s":"BTC-240621-62000-P","mp":"924.9"},{"e":"markPrice","E":1717200037066,"s":"BTC-240621-54000-P","mp":"169.8"},{"e":"markPrice","E":1717200037066,"s":"BTC-240830-45000-P","mp":"2484.2"},{"e":"markPrice","E":1717200037066,"s":"BTC-240830-60000-C","mp":"16820.1"},{"e":"markPrice","E":1717200037066,"s":"BTC-240830-75000-C","mp":"5852.4"},{"e":"markPrice","E":1717200037066,"s":"BTC-240603-64000-P","mp":"38.5"},{"e":"markPrice","E":1717200037066,"s":"BTC-240603-74000-P","mp":"6696.6"},{"e":"markPrice","E":1717200037066,"s":"BTC-240603-62000-C","mp":"5914.3"},{"e":"markPrice","E":1717200037066,"s":"BTC-240830-60000-P","mp":"3382.2"},{"e":"markPrice","E":1717200037066,"s":"BTC-240603-65000-C","mp":"3022.5"},{"e":"markPrice","E":1717200037066,"s":"BTC-240830-75000-P","mp":"13580.6"},{"e":"markPrice","E":1717200037066,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200037066,"s":"BTC-240603-65000-P","mp":"111.8"},{"e":"markPrice","E":1717200037066,"s":"BTC-240621-58000-C","mp":"11777.1"},{"e":"markPrice","E":1717200037066,"s":"BTC-240603-68000-C","mp":"682.0"},{"e":"markPrice","E":1717200037066,"s":"BTC-240621-64000-C","mp":"5427.3"},{"e":"markPrice","E":1717200037066,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200037066,"s":"BTC-240603-66000-C","mp":"1914.4"},{"e":"markPrice","E":1717200037066,"s":"BTC-240603-68000-P","mp":"1075.1"},{"e":"markPrice","E":1717200037066,"s":"BTC-240621-67000-C","mp":"3584.9"},{"e":"markPrice","E":1717200037066,"s":"BTC-240621-64000-P","mp":"1424.9"},{"e":"markPrice","E":1717200037066,"s":"BTC-240830-70000-C","mp":"7782.5"},{"e":"markPrice","E":1717200037066,"s":"BTC-240603-66000-P","mp":"278.9"},{"e":"markPrice","E":1717200037066,"s":"BTC-240621-67000-P","mp":"2557.4"},{"e":"markPrice","E":1717200037066,"s":"BTC-240830-70000-P","mp":"7867.5"},{"e":"markPrice","E":1717200037066,"s":"BTC-240621-68000-C","mp":"3067.5"},{"e":"markPrice","E":1717200037066,"s":"BTC-240830-95000-C","mp":"1868.8"},{"e":"markPrice","E":1717200037066,"s":"BTC-240603-72000-C","mp":"22.7"},{"e":"markPrice","E":1717200037066,"s":"BTC-240621-68000-P","mp":"3044.9"},{"e":"markPrice","E":1717200037066,"s":"BTC-240830-95000-P","mp":"30659.2"},{"e":"markPrice","E":1717200037066,"s":"BTC-240603-72000-P","mp":"4709.5"},{"e":"markPrice","E":1717200037066,"s":"BTC-240621-72000-C","mp":"1559.9"},{"e":"markPrice","E":1717200037066,"s":"BTC-240621-84000-C","mp":"162.4"},{"e":"markPrice","E":1717200037066,"s":"BTC-240621-72000-P","mp":"5519.8"},{"e":"markPrice","E":1717200037066,"s":"BTC-240621-84000-P","mp":"16694.7"},{"e":"markPrice","E":1717200037066,"s":"BTC-240621-74000-C","mp":"1084.9"},{"e":"markPrice","E":1717200037066,"s":"BTC-240621-74000-P","mp":"7009.0"},{"e":"markPrice","E":1717200037066,"s":"BTC-240830-110000-C","mp":"851.4"},{"e":"markPrice","E":1717200037066,"s":"BTC-240830-110000-P","mp":"40837.4"},{"e":"markPrice","E":1717200037066,"s":"BTC-240830-58000-C","mp":"17875.7"},{"e":"markPrice","E":1717200037066,"s":"BTC-240830-58000-P","mp":"2762.1"},{"e":"markPrice","E":1717200037066,"s":"BTC-240621-78000-C","mp":"512.4"},{"e":"markPrice","E":1717200037066,"s":"BTC-240621-78000-P","mp":"10417.0"},{"e":"markPrice","E":1717200037067,"s":"BTC-240604-62000-C","mp":"6372.6"},{"e":"markPrice","E":1717200037067,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200037067,"s":"BTC-240604-67500-C","mp":"1092.9"},{"e":"markPrice","E":1717200037067,"s":"BTC-240604-65000-C","mp":"3399.9"},{"e":"markPrice","E":1717200037067,"s":"BTC-240604-66000-C","mp":"2681.4"},{"e":"markPrice","E":1717200037067,"s":"BTC-240604-75000-C","mp":"408.8"},{"e":"markPrice","E":1717200037067,"s":"BTC-240604-68250-C","mp":"752.6"},{"e":"markPrice","E":1717200037067,"s":"BTC-240604-71000-C","mp":"127.2"},{"e":"markPrice","E":1717200037067,"s":"BTC-240604-67500-P","mp":"978.9"},{"e":"markPrice","E":1717200037067,"s":"BTC-240604-65000-P","mp":"196.9"},{"e":"markPrice","E":1717200037067,"s":"BTC-240604-66000-P","mp":"405.3"},{"e":"markPrice","E":1717200037067,"s":"BTC-240604-75000-P","mp":"7756.8"},{"e":"markPrice","E":1717200037067,"s":"BTC-240604-68250-P","mp":"1400.9"},{"e":"markPrice","E":1717200037067,"s":"BTC-240604-71000-P","mp":"4024.8"},{"e":"markPrice","E":1717200037067,"s":"BTC-240604-70000-C","mp":"262.4"},{"e":"markPrice","E":1717200037067,"s":"BTC-240604-64000-C","mp":"4197.3"},{"e":"markPrice","E":1717200037067,"s":"BTC-240604-72000-C","mp":"56.3"},{"e":"markPrice","E":1717200037067,"s":"BTC-240604-70000-P","mp":"3243.3"},{"e":"markPrice","E":1717200037067,"s":"BTC-240604-64000-P","mp":"84.0"},{"e":"markPrice","E":1717200037067,"s":"BTC-240604-72000-P","mp":"5244.3"}]}
2024-06-01T00:00:38.0851958Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200038064,"s":"XRP-240607-0.47-C","mp":"5.792"},{"e":"markPrice","E":1717200038064,"s":"XRP-240607-0.43-C","mp":"9.880"},{"e":"markPrice","E":1717200038064,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200038064,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200038064,"s":"XRP-240607-0.49-C","mp":"3.369"},{"e":"markPrice","E":1717200038064,"s":"XRP-240607-0.52-C","mp":"1.499"},{"e":"markPrice","E":1717200038064,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200038064,"s":"XRP-240607-0.46-C","mp":"6.043"},{"e":"markPrice","E":1717200038064,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200038064,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200038064,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200038064,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200038064,"s":"XRP-240607-0.46-P","mp":"2.023"},{"e":"markPrice","E":1717200038064,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200038064,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200038064,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200038064,"s":"XRP-240607-0.555-P","mp":"4.046"},{"e":"markPrice","E":1717200038064,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200038064,"s":"XRP-240607-0.565-P","mp":"4.886"},{"e":"markPrice","E":1717200038064,"s":"XRP-240607-0.63-P","mp":"11.582"},{"e":"markPrice","E":1717200038064,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200038064,"s":"XRP-240607-0.6-P","mp":"8.430"},{"e":"markPrice","E":1717200038064,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200038064,"s":"XRP-240607-0.59-P","mp":"7.374"}]}
2024-06-01T00:00:38.0852030Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200038064,"s":"DOGE-240607-0.134-C","mp":"29.4950"},{"e":"markPrice","E":1717200038064,"s":"DOGE-240607-0.152-C","mp":"11.2335"},{"e":"markPrice","E":1717200038064,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200038064,"s":"DOGE-240607-0.174-C","mp":"2.5828"},{"e":"markPrice","E":1717200038064,"s":"DOGE-240607-0.134-P","mp":"0.5737"},{"e":"markPrice","E":1717200038064,"s":"DOGE-240607-0.174-P","mp":"16.8996"},{"e":"markPrice","E":1717200038064,"s":"DOGE-240607-0.154-C","mp":"10.0620"},{"e":"markPrice","E":1717200038064,"s":"DOGE-240607-0.152-P","mp":"3.6860"},{"e":"markPrice","E":1717200038064,"s":"DOGE-240607-0.144-C","mp":"17.0978"},{"e":"markPrice","E":1717200038064,"s":"DOGE-240607-0.164-P","mp":"9.5477"},{"e":"markPrice","E":1717200038064,"s":"DOGE-240607-0.154-P","mp":"4.3658"},{"e":"markPrice","E":1717200038064,"s":"DOGE-240607-0.144-P","mp":"1.6286"},{"e":"markPrice","E":1717200038064,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200038064,"s":"DOGE-240607-0.184-P","mp":"29.5565"},{"e":"markPrice","E":1717200038064,"s":"DOGE-240607-0.17-C","mp":"3.3892"},{"e":"markPrice","E":1717200038064,"s":"DOGE-240607-0.18-C","mp":"1.6591"},{"e":"markPrice","E":1717200038064,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200038064,"s":"DOGE-240607-0.14-C","mp":"21.5632"},{"e":"markPrice","E":1717200038064,"s":"DOGE-240607-0.17-P","mp":"13.7562"},{"e":"markPrice","E":1717200038064,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200038064,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200038064,"s":"DOGE-240607-0.18-P","mp":"22.2038"},{"e":"markPrice","E":1717200038064,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200038064,"s":"DOGE-240607-0.194-P","mp":"37.5583"}]}
2024-06-01T00:00:38.0853000Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200038050,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200038050,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200038050,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200038050,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200038050,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200038050,"s":"BNB-240607-650-C","mp":"8.5"},{"e":"markPrice","E":1717200038050,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200038051,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200038051,"s":"BNB-240607-710-P","mp":"116.0"},{"e":"markPrice","E":1717200038051,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200038051,"s":"BNB-240607-670-P","mp":"79.1"},{"e":"markPrice","E":1717200038051,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200038051,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200038051,"s":"BNB-240607-590-P","mp":"10.7"},{"e":"markPrice","E":1717200038051,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200038051,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200038051,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200038051,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200038051,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200038051,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200038062,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200038062,"s":"BNB-240607-560-C","mp":"45.6"},{"e":"markPrice","E":1717200038062,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200038062,"s":"BNB-240607-600-C","mp":"11.1"},{"e":"markPrice","E":1717200038062,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200038062,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200038062,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200038062,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200038062,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200038062,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200038062,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200038062,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200038063,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200038063,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200038063,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200038063,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200038063,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200038063,"s":"BNB-240601-540-C","mp":"54.0"},{"e":"markPrice","E":1717200038063,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200038063,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200038063,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200038063,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200038063,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200038063,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200038063,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200038063,"s":"BNB-240601-620-P","mp":"26.1"},{"e":"markPrice","E":1717200038063,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200038063,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200038063,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200038063,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200038063,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200038063,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200038063,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200038063,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200038063,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200038063,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200038063,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200038063,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200038063,"s":"BNB-240602-540-C","mp":"54.4"},{"e":"markPrice","E":1717200038063,"s":"BNB-240602-580-C","mp":"19.8"},{"e":"markPrice","E":1717200038063,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200038063,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200038063,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200038063,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200038063,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200038064,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200038064,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200038064,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200038064,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200038064,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200038064,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200038064,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200038064,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200038064,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200038064,"s":"BNB-240602-640-P","mp":"46.5"},{"e":"markPrice","E":1717200038064,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200038064,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200038064,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200038064,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200038064,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200038064,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200038064,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200038064,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200038064,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200038064,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200038064,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200038064,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200038064,"s":"BNB-240614-680-P","mp":"93.9"},{"e":"markPrice","E":1717200038064,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200038064,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200038064,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200038064,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200038064,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200038064,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200038064,"s":"BNB-240614-540-C","mp":"69.4"},{"e":"markPrice","E":1717200038064,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200038065,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200038065,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200038065,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200038065,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200038065,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200038065,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200038065,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200038065,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200038065,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200038065,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200038065,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200038065,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200038065,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200038065,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200038065,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200038065,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200038065,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200038065,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200038065,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200038065,"s":"BNB-240603-580-P","mp":"2.3"}]}
2024-06-01T00:00:38.0878849Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200038044,"s":"ETH-240628-800-C","mp":"2971.5"},{"e":"markPrice","E":1717200038044,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200038044,"s":"ETH-240628-1200-C","mp":"2574.4"},{"e":"markPrice","E":1717200038044,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200038044,"s":"ETH-240628-1500-C","mp":"2276.7"},{"e":"markPrice","E":1717200038044,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200038044,"s":"ETH-240628-1800-C","mp":"1978.9"},{"e":"markPrice","E":1717200038044,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200038044,"s":"ETH-240628-2000-C","mp":"1781.0"},{"e":"markPrice","E":1717200038044,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200038044,"s":"ETH-240628-2200-C","mp":"1584.0"},{"e":"markPrice","E":1717200038044,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200038044,"s":"ETH-240628-2400-C","mp":"1383.6"},{"e":"markPrice","E":1717200038044,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200038044,"s":"ETH-240628-3000-C","mp":"851.4"},{"e":"markPrice","E":1717200038044,"s":"ETH-240628-3000-P","mp":"30.9"},{"e":"markPrice","E":1717200038044,"s":"ETH-240628-4000-C","mp":"191.4"},{"e":"markPrice","E":1717200038044,"s":"ETH-240628-4000-P","mp":"389.2"},{"e":"markPrice","E":1717200038044,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200038044,"s":"ETH-240628-5000-P","mp":"1254.8"},{"e":"markPrice","E":1717200038045,"s":"ETH-240628-1600-C","mp":"2177.4"},{"e":"markPrice","E":1717200038045,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200038045,"s":"ETH-240628-1900-C","mp":"1879.9"},{"e":"markPrice","E":1717200038045,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200038045,"s":"ETH-240628-1400-C","mp":"2375.9"},{"e":"markPrice","E":1717200038045,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200038045,"s":"ETH-240628-2600-C","mp":"1200.7"},{"e":"markPrice","E":1717200038045,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200038045,"s":"ETH-240628-2300-C","mp":"1486.5"},{"e":"markPrice","E":1717200038045,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200038045,"s":"ETH-240927-1200-C","mp":"2603.8"},{"e":"markPrice","E":1717200038045,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200038045,"s":"ETH-240927-1300-C","mp":"2507.0"},{"e":"markPrice","E":1717200038045,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200038045,"s":"ETH-240927-1400-C","mp":"2410.3"},{"e":"markPrice","E":1717200038045,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200038045,"s":"ETH-240927-1500-C","mp":"2313.7"},{"e":"markPrice","E":1717200038045,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200038045,"s":"ETH-240927-1600-C","mp":"2231.5"},{"e":"markPrice","E":1717200038045,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200038045,"s":"ETH-240927-1700-C","mp":"2121.2"},{"e":"markPrice","E":1717200038045,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200038045,"s":"ETH-240927-1800-C","mp":"2025.5"},{"e":"markPrice","E":1717200038045,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200038045,"s":"ETH-240927-1900-C","mp":"1930.4"},{"e":"markPrice","E":1717200038045,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200038045,"s":"ETH-240927-2200-C","mp":"1650.9"},{"e":"markPrice","E":1717200038045,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200038045,"s":"ETH-240927-2500-C","mp":"1459.0"},{"e":"markPrice","E":1717200038045,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200038045,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200038045,"s":"ETH-240628-3500-C","mp":"442.6"},{"e":"markPrice","E":1717200038045,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200038045,"s":"ETH-240927-2800-C","mp":"1207.3"},{"e":"markPrice","E":1717200038045,"s":"ETH-240927-5000-P","mp":"1336.2"},{"e":"markPrice","E":1717200038045,"s":"ETH-240927-3000-C","mp":"1033.6"},{"e":"markPrice","E":1717200038045,"s":"ETH-240628-3500-P","mp":"132.7"},{"e":"markPrice","E":1717200038045,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200038045,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200038045,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200038045,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200038045,"s":"ETH-240927-5500-P","mp":"1786.0"},{"e":"markPrice","E":1717200038045,"s":"ETH-241227-1400-C","mp":"2446.1"},{"e":"markPrice","E":1717200038045,"s":"ETH-241227-3200-C","mp":"1028.5"},{"e":"markPrice","E":1717200038045,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200038045,"s":"ETH-241227-3200-P","mp":"284.6"},{"e":"markPrice","E":1717200038045,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200038045,"s":"ETH-241227-6000-P","mp":"2085.5"},{"e":"markPrice","E":1717200038045,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200038045,"s":"ETH-241227-3000-C","mp":"1149.5"},{"e":"markPrice","E":1717200038045,"s":"ETH-241227-4000-P","mp":"655.7"},{"e":"markPrice","E":1717200038045,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200038045,"s":"ETH-241227-1000-C","mp":"2821.4"},{"e":"markPrice","E":1717200038045,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200038045,"s":"ETH-241227-2300-C","mp":"1653.9"},{"e":"markPrice","E":1717200038045,"s":"ETH-241227-4500-P","mp":"1576.2"},{"e":"markPrice","E":1717200038045,"s":"ETH-241227-1600-C","mp":"2261.3"},{"e":"markPrice","E":1717200038046,"s":"ETH-241227-2100-C","mp":"1925.4"},{"e":"markPrice","E":1717200038046,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200038046,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200038046,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200038046,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200038046,"s":"ETH-240628-6000-C","mp":"10.9"},{"e":"markPrice","E":1717200038046,"s":"ETH-240628-6000-P","mp":"2190.0"},{"e":"markPrice","E":1717200038046,"s":"ETH-240628-2500-C","mp":"1284.7"},{"e":"markPrice","E":1717200038046,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200038046,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200038046,"s":"ETH-241227-5000-P","mp":"1303.7"},{"e":"markPrice","E":1717200038046,"s":"ETH-240628-4500-C","mp":"80.3"},{"e":"markPrice","E":1717200038046,"s":"ETH-240628-5500-C","mp":"19.0"},{"e":"markPrice","E":1717200038046,"s":"ETH-240628-2100-C","mp":"1681.2"},{"e":"markPrice","E":1717200038046,"s":"ETH-240628-6500-C","mp":"7.0"},{"e":"markPrice","E":1717200038046,"s":"ETH-240628-1300-C","mp":"2475.2"},{"e":"markPrice","E":1717200038046,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200038046,"s":"ETH-240628-1700-C","mp":"2078.2"},{"e":"markPrice","E":1717200038046,"s":"ETH-240628-2800-C","mp":"991.6"},{"e":"markPrice","E":1717200038046,"s":"ETH-240628-1000-C","mp":"2773.0"},{"e":"markPrice","E":1717200038046,"s":"ETH-240628-2700-C","mp":"1088.4"},{"e":"markPrice","E":1717200038046,"s":"ETH-240628-5500-P","mp":"1695.6"},{"e":"markPrice","E":1717200038046,"s":"ETH-240628-4500-P","mp":"783.2"},{"e":"markPrice","E":1717200038046,"s":"ETH-240628-2100-P","mp":"1.2"},{"e":"markPrice","E":1717200038046,"s":"ETH-240628-6500-P","mp":"2686.0"},{"e":"markPrice","E":1717200038046,"s":"ETH-240628-7000-P","mp":"3182.2"},{"e":"markPrice","E":1717200038046,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200038046,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200038046,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200038046,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200038046,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200038047,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200038047,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200038047,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200038047,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200038047,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200038047,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200038047,"s":"ETH-241227-3400-C","mp":"1183.9"},{"e":"markPrice","E":1717200038047,"s":"ETH-240927-2700-C","mp":"1219.4"},{"e":"markPrice","E":1717200038047,"s":"ETH-241227-2900-C","mp":"1428.6"},{"e":"markPrice","E":1717200038047,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200038047,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200038047,"s":"ETH-241227-6500-C","mp":"253.2"},{"e":"markPrice","E":1717200038047,"s":"ETH-241227-3500-C","mp":"866.3"},{"e":"markPrice","E":1717200038047,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200038047,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200038047,"s":"ETH-240927-2600-C","mp":"1301.1"},{"e":"markPrice","E":1717200038047,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200038047,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200038047,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200038047,"s":"ETH-240927-2900-C","mp":"1216.5"},{"e":"markPrice","E":1717200038047,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200038047,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200038047,"s":"ETH-240927-6000-P","mp":"2268.1"},{"e":"markPrice","E":1717200038047,"s":"ETH-241227-3500-P","mp":"494.6"},{"e":"markPrice","E":1717200038047,"s":"ETH-240927-7000-P","mp":"3034.8"},{"e":"markPrice","E":1717200038047,"s":"ETH-241227-6500-P","mp":"2760.0"},{"e":"markPrice","E":1717200038047,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200038047,"s":"ETH-241227-5500-P","mp":"1682.1"},{"e":"markPrice","E":1717200038047,"s":"ETH-241227-7000-P","mp":"2943.2"},{"e":"markPrice","E":1717200038047,"s":"ETH-240927-8000-P","mp":"3987.7"},{"e":"markPrice","E":1717200038047,"s":"ETH-240927-7500-P","mp":"3509.3"},{"e":"markPrice","E":1717200038047,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200038047,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200038047,"s":"ETH-240927-6500-P","mp":"2566.6"},{"e":"markPrice","E":1717200038048,"s":"ETH-240628-2900-C","mp":"993.3"},{"e":"markPrice","E":1717200038048,"s":"ETH-240628-2900-P","mp":"22.1"},{"e":"markPrice","E":1717200038048,"s":"ETH-240628-3200-C","mp":"639.2"},{"e":"markPrice","E":1717200038048,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200038048,"s":"ETH-241227-3100-C","mp":"1087.7"},{"e":"markPrice","E":1717200038048,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200038048,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200038048,"s":"ETH-241227-3600-C","mp":"933.0"},{"e":"markPrice","E":1717200038048,"s":"ETH-240927-8500-P","mp":"4468.3"},{"e":"markPrice","E":1717200038048,"s":"ETH-241227-3600-P","mp":"476.6"},{"e":"markPrice","E":1717200038048,"s":"ETH-241227-2600-C","mp":"1796.3"},{"e":"markPrice","E":1717200038048,"s":"ETH-241227-2000-C","mp":"1904.5"},{"e":"markPrice","E":1717200038048,"s":"ETH-240927-2100-C","mp":"1742.9"},{"e":"markPrice","E":1717200038048,"s":"ETH-241227-2500-C","mp":"1497.5"},{"e":"markPrice","E":1717200038048,"s":"ETH-240628-3400-C","mp":"496.3"},{"e":"markPrice","E":1717200038048,"s":"ETH-241227-1900-C","mp":"2039.8"},{"e":"markPrice","E":1717200038048,"s":"ETH-240927-3100-C","mp":"1008.7"},{"e":"markPrice","E":1717200038048,"s":"ETH-241227-2800-C","mp":"1483.3"},{"e":"markPrice","E":1717200038048,"s":"ETH-241227-2200-C","mp":"1735.4"},{"e":"markPrice","E":1717200038048,"s":"ETH-241227-1200-C","mp":"2633.2"},{"e":"markPrice","E":1717200038048,"s":"ETH-241227-1800-C","mp":"2080.3"},{"e":"markPrice","E":1717200038048,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200038048,"s":"ETH-240628-3400-P","mp":"102.3"},{"e":"markPrice","E":1717200038048,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200038048,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200038048,"s":"ETH-240927-2300-C","mp":"1635.9"},{"e":"markPrice","E":1717200038048,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200038048,"s":"ETH-240927-2000-C","mp":"1836.1"},{"e":"markPrice","E":1717200038048,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200038048,"s":"ETH-241227-2400-C","mp":"1574.5"},{"e":"markPrice","E":1717200038048,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200038048,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200038048,"s":"ETH-241227-2700-C","mp":"1540.1"},{"e":"markPrice","E":1717200038048,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200038048,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200038048,"s":"ETH-240927-2400-C","mp":"1471.8"},{"e":"markPrice","E":1717200038048,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200038048,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200038048,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200038048,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200038048,"s":"ETH-241227-2700-P","mp":"171.2"},{"e":"markPrice","E":1717200038048,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200038049,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200038049,"s":"ETH-241227-8500-P","mp":"4299.8"},{"e":"markPrice","E":1717200038049,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200038049,"s":"ETH-241227-800-C","mp":"3010.1"},{"e":"markPrice","E":1717200038049,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200038049,"s":"ETH-241227-8000-P","mp":"3841.7"},{"e":"markPrice","E":1717200038049,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200038049,"s":"ETH-241227-9000-P","mp":"4761.7"},{"e":"markPrice","E":1717200038049,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200038049,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200038049,"s":"ETH-240927-800-C","mp":"2991.0"},{"e":"markPrice","E":1717200038049,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200038049,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200038049,"s":"ETH-240628-7500-P","mp":"3678.5"},{"e":"markPrice","E":1717200038049,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200038049,"s":"ETH-240927-1000-C","mp":"2797.4"},{"e":"markPrice","E":1717200038049,"s":"ETH-241227-7500-P","mp":"3594.1"},{"e":"markPrice","E":1717200038049,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200038049,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200038049,"s":"ETH-250328-6500-P","mp":"2469.6"},{"e":"markPrice","E":1717200038049,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200038049,"s":"ETH-250328-5500-C","mp":"671.5"},{"e":"markPrice","E":1717200038049,"s":"ETH-250328-5500-P","mp":"1697.0"},{"e":"markPrice","E":1717200038049,"s":"ETH-250328-4600-C","mp":"925.5"},{"e":"markPrice","E":1717200038049,"s":"ETH-250328-5000-C","mp":"788.5"},{"e":"markPrice","E":1717200038049,"s":"ETH-250328-4600-P","mp":"1079.2"},{"e":"markPrice","E":1717200038049,"s":"ETH-250328-3600-P","mp":"524.5"},{"e":"markPrice","E":1717200038049,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200038049,"s":"ETH-250328-7000-P","mp":"2878.9"},{"e":"markPrice","E":1717200038049,"s":"ETH-250328-5000-P","mp":"1342.5"},{"e":"markPrice","E":1717200038049,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200038049,"s":"ETH-250328-3200-C","mp":"1352.5"},{"e":"markPrice","E":1717200038049,"s":"ETH-250328-3200-P","mp":"354.1"},{"e":"markPrice","E":1717200038049,"s":"ETH-250328-6000-P","mp":"2074.3"},{"e":"markPrice","E":1717200038049,"s":"ETH-250328-2000-C","mp":"1975.9"},{"e":"markPrice","E":1717200038049,"s":"ETH-250328-1500-C","mp":"2396.1"},{"e":"markPrice","E":1717200038049,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200038049,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200038049,"s":"ETH-240628-3600-C","mp":"345.2"},{"e":"markPrice","E":1717200038049,"s":"ETH-240628-3600-P","mp":"169.6"},{"e":"markPrice","E":1717200038049,"s":"ETH-240628-3800-C","mp":"270.1"},{"e":"markPrice","E":1717200038049,"s":"ETH-240628-3900-C","mp":"228.1"},{"e":"markPrice","E":1717200038049,"s":"ETH-240628-3800-P","mp":"265.6"},{"e":"markPrice","E":1717200038049,"s":"ETH-240628-3700-C","mp":"319.8"},{"e":"markPrice","E":1717200038049,"s":"ETH-240628-3700-P","mp":"214.2"},{"e":"markPrice","E":1717200038049,"s":"ETH-240628-3900-P","mp":"321.0"},{"e":"markPrice","E":1717200038049,"s":"ETH-240927-3800-C","mp":"713.0"},{"e":"markPrice","E":1717200038049,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200038049,"s":"ETH-250328-2600-C","mp":"1534.2"},{"e":"markPrice","E":1717200038049,"s":"ETH-250328-2600-P","mp":"383.3"},{"e":"markPrice","E":1717200038050,"s":"ETH-240726-2800-C","mp":"1081.5"},{"e":"markPrice","E":1717200038050,"s":"ETH-240726-2800-P","mp":"50.3"},{"e":"markPrice","E":1717200038050,"s":"ETH-240726-4500-C","mp":"200.4"},{"e":"markPrice","E":1717200038050,"s":"ETH-240726-2900-C","mp":"998.5"},{"e":"markPrice","E":1717200038050,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200038050,"s":"ETH-240726-4500-P","mp":"767.2"},{"e":"markPrice","E":1717200038050,"s":"ETH-240726-2900-P","mp":"69.6"},{"e":"markPrice","E":1717200038050,"s":"ETH-240726-2400-C","mp":"1436.9"},{"e":"markPrice","E":1717200038050,"s":"ETH-240726-3400-P","mp":"180.3"},{"e":"markPrice","E":1717200038050,"s":"ETH-240726-4200-C","mp":"263.8"},{"e":"markPrice","E":1717200038050,"s":"ETH-240726-5000-C","mp":"103.1"},{"e":"markPrice","E":1717200038050,"s":"ETH-240726-4000-C","mp":"336.5"},{"e":"markPrice","E":1717200038050,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200038050,"s":"ETH-240726-4200-P","mp":"622.6"},{"e":"markPrice","E":1717200038050,"s":"ETH-240726-5000-P","mp":"1325.9"},{"e":"markPrice","E":1717200038050,"s":"ETH-240726-4000-P","mp":"476.0"},{"e":"markPrice","E":1717200038050,"s":"ETH-240726-2000-C","mp":"1804.1"},{"e":"markPrice","E":1717200038050,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200038050,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200038050,"s":"ETH-240726-3300-P","mp":"155.5"},{"e":"markPrice","E":1717200038050,"s":"ETH-240628-3300-C","mp":"577.0"},{"e":"markPrice","E":1717200038050,"s":"ETH-240628-3300-P","mp":"77.2"},{"e":"markPrice","E":1717200038050,"s":"ETH-240628-3100-C","mp":"759.7"},{"e":"markPrice","E":1717200038050,"s":"ETH-240628-4200-C","mp":"134.4"},{"e":"markPrice","E":1717200038050,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200038050,"s":"ETH-240628-4100-C","mp":"160.8"},{"e":"markPrice","E":1717200038050,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200038050,"s":"ETH-240628-4100-P","mp":"454.5"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-2800-C","mp":"970.8"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-3150-C","mp":"629.7"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-3600-C","mp":"216.0"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-3600-P","mp":"45.5"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-3800-C","mp":"105.7"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-3300-C","mp":"477.1"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-2900-C","mp":"871.7"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-2600-C","mp":"1170.0"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-2400-C","mp":"1369.7"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-3800-P","mp":"128.6"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-3050-C","mp":"725.0"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-3400-C","mp":"382.0"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-3500-C","mp":"286.5"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-2200-C","mp":"1569.3"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-3500-P","mp":"25.3"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-3200-C","mp":"583.2"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-4100-C","mp":"29.2"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-4400-P","mp":"631.5"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-4100-P","mp":"373.7"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-3700-P","mp":"79.5"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-3850-C","mp":"84.8"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-3850-P","mp":"158.7"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200038050,"s":"ETH-240628-4800-C","mp":"49.9"},{"e":"markPrice","E":1717200038050,"s":"ETH-240607-4300-P","mp":"553.8"},{"e":"markPrice","E":1717200038050,"s":"ETH-240628-4800-P","mp":"1075.0"},{"e":"markPrice","E":1717200038051,"s":"ETH-240614-3400-C","mp":"413.0"},{"e":"markPrice","E":1717200038051,"s":"ETH-240614-3400-P","mp":"44.7"},{"e":"markPrice","E":1717200038051,"s":"ETH-240614-4000-C","mp":"99.9"},{"e":"markPrice","E":1717200038051,"s":"ETH-240614-4000-P","mp":"274.0"},{"e":"markPrice","E":1717200038051,"s":"ETH-240614-3900-C","mp":"131.6"},{"e":"markPrice","E":1717200038051,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200038051,"s":"ETH-240614-3900-P","mp":"244.8"},{"e":"markPrice","E":1717200038051,"s":"ETH-240614-4800-P","mp":"1038.4"},{"e":"markPrice","E":1717200038051,"s":"ETH-240614-3600-C","mp":"301.4"},{"e":"markPrice","E":1717200038051,"s":"ETH-240614-3600-P","mp":"96.5"},{"e":"markPrice","E":1717200038051,"s":"ETH-240614-4400-C","mp":"33.3"},{"e":"markPrice","E":1717200038051,"s":"ETH-240614-3200-C","mp":"588.0"},{"e":"markPrice","E":1717200038051,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200038051,"s":"ETH-240614-4400-P","mp":"667.1"},{"e":"markPrice","E":1717200038051,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200038051,"s":"ETH-240614-5000-P","mp":"1228.3"},{"e":"markPrice","E":1717200038051,"s":"ETH-240614-4300-C","mp":"43.6"},{"e":"markPrice","E":1717200038051,"s":"ETH-240614-2800-C","mp":"982.4"},{"e":"markPrice","E":1717200038051,"s":"ETH-240614-3000-C","mp":"795.4"},{"e":"markPrice","E":1717200038051,"s":"ETH-240614-4300-P","mp":"600.5"},{"e":"markPrice","E":1717200038051,"s":"ETH-240614-4600-C","mp":"20.6"},{"e":"markPrice","E":1717200038051,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200038051,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200038051,"s":"ETH-240614-4600-P","mp":"854.7"},{"e":"markPrice","E":1717200038051,"s":"ETH-240607-4000-C","mp":"45.3"},{"e":"markPrice","E":1717200038051,"s":"ETH-240607-3900-C","mp":"68.8"},{"e":"markPrice","E":1717200038051,"s":"ETH-240607-3950-C","mp":"55.4"},{"e":"markPrice","E":1717200038051,"s":"ETH-240607-3900-P","mp":"191.8"},{"e":"markPrice","E":1717200038051,"s":"ETH-240607-4000-P","mp":"269.6"},{"e":"markPrice","E":1717200038051,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200038051,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200038051,"s":"ETH-240607-3750-P","mp":"102.3"},{"e":"markPrice","E":1717200038051,"s":"ETH-240607-4050-C","mp":"35.9"},{"e":"markPrice","E":1717200038062,"s":"ETH-240607-4050-P","mp":"316.0"},{"e":"markPrice","E":1717200038062,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200038062,"s":"ETH-240726-6000-P","mp":"2199.3"},{"e":"markPrice","E":1717200038062,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200038062,"s":"ETH-240614-3750-P","mp":"160.5"},{"e":"markPrice","E":1717200038062,"s":"ETH-240614-3500-C","mp":"343.6"},{"e":"markPrice","E":1717200038062,"s":"ETH-240614-3500-P","mp":"66.7"},{"e":"markPrice","E":1717200038062,"s":"ETH-240614-3800-C","mp":"172.0"},{"e":"markPrice","E":1717200038062,"s":"ETH-240614-3800-P","mp":"185.7"},{"e":"markPrice","E":1717200038062,"s":"ETH-240614-3550-C","mp":"310.1"},{"e":"markPrice","E":1717200038062,"s":"ETH-240614-3950-C","mp":"114.8"},{"e":"markPrice","E":1717200038062,"s":"ETH-240614-3550-P","mp":"81.1"},{"e":"markPrice","E":1717200038062,"s":"ETH-240614-3950-P","mp":"278.4"},{"e":"markPrice","E":1717200038063,"s":"ETH-240614-3300-C","mp":"522.8"},{"e":"markPrice","E":1717200038063,"s":"ETH-240614-3300-P","mp":"29.6"},{"e":"markPrice","E":1717200038063,"s":"ETH-240614-3850-C","mp":"150.6"},{"e":"markPrice","E":1717200038063,"s":"ETH-240607-4200-C","mp":"19.1"},{"e":"markPrice","E":1717200038063,"s":"ETH-240614-3650-C","mp":"264.9"},{"e":"markPrice","E":1717200038063,"s":"ETH-240614-4050-C","mp":"88.0"},{"e":"markPrice","E":1717200038063,"s":"ETH-240614-4100-C","mp":"75.2"},{"e":"markPrice","E":1717200038063,"s":"ETH-240614-4200-C","mp":"57.3"},{"e":"markPrice","E":1717200038063,"s":"ETH-240614-3850-P","mp":"214.5"},{"e":"markPrice","E":1717200038063,"s":"ETH-240614-4050-P","mp":"380.8"},{"e":"markPrice","E":1717200038063,"s":"ETH-240607-4200-P","mp":"434.2"},{"e":"markPrice","E":1717200038063,"s":"ETH-240614-3650-P","mp":"115.7"},{"e":"markPrice","E":1717200038063,"s":"ETH-240614-4100-P","mp":"390.3"},{"e":"markPrice","E":1717200038063,"s":"ETH-240614-4200-P","mp":"476.2"},{"e":"markPrice","E":1717200038063,"s":"ETH-240614-4150-C","mp":"65.6"},{"e":"markPrice","E":1717200038063,"s":"ETH-240614-4150-P","mp":"466.0"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-4000-P","mp":"234.4"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-3800-C","mp":"6.3"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-3800-P","mp":"42.7"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-3850-C","mp":"1.6"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-3850-P","mp":"93.1"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-3500-C","mp":"265.9"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-4200-P","mp":"434.0"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-4100-P","mp":"334.0"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-3700-C","mp":"79.8"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-3950-P","mp":"185.3"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-3750-C","mp":"26.5"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-3750-P","mp":"11.3"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-3600-C","mp":"167.3"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-3775-C","mp":"13.8"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-3775-P","mp":"22.7"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-3675-C","mp":"99.5"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-3675-P","mp":"1.3"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-3575-C","mp":"191.6"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-3650-C","mp":"121.0"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-3825-C","mp":"2.9"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-3825-P","mp":"78.2"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-4050-C","mp":"0.7"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-4050-P","mp":"284.1"},{"e":"markPrice","E":1717200038063,"s":"ETH-240601-3900-P","mp":"138.0"},{"e":"markPrice","E":1717200038065,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200038065,"s":"ETH-240602-3750-C","mp":"42.7"},{"e":"markPrice","E":1717200038065,"s":"ETH-240602-4000-P","mp":"244.9"},{"e":"markPrice","E":1717200038065,"s":"ETH-240602-3500-C","mp":"273.2"},{"e":"markPrice","E":1717200038065,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200038065,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200038065,"s":"ETH-240602-3650-C","mp":"129.6"},{"e":"markPrice","E":1717200038065,"s":"ETH-240602-3900-C","mp":"3.7"},{"e":"markPrice","E":1717200038065,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200038065,"s":"ETH-240621-3200-C","mp":"641.7"},{"e":"markPrice","E":1717200038065,"s":"ETH-240621-4400-C","mp":"62.5"},{"e":"markPrice","E":1717200038065,"s":"ETH-240602-3900-P","mp":"144.1"},{"e":"markPrice","E":1717200038065,"s":"ETH-240602-4200-P","mp":"434.1"},{"e":"markPrice","E":1717200038065,"s":"ETH-240602-3600-C","mp":"180.6"},{"e":"markPrice","E":1717200038065,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200038065,"s":"ETH-240621-4400-P","mp":"666.5"},{"e":"markPrice","E":1717200038065,"s":"ETH-240602-3850-C","mp":"8.9"},{"e":"markPrice","E":1717200038065,"s":"ETH-240602-3400-C","mp":"368.3"},{"e":"markPrice","E":1717200038065,"s":"ETH-240621-3500-C","mp":"388.1"},{"e":"markPrice","E":1717200038065,"s":"ETH-240621-3400-C","mp":"504.8"},{"e":"markPrice","E":1717200038065,"s":"ETH-240621-3000-C","mp":"790.2"},{"e":"markPrice","E":1717200038065,"s":"ETH-240621-4200-C","mp":"96.0"},{"e":"markPrice","E":1717200038065,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200038065,"s":"ETH-240621-2800-C","mp":"999.8"},{"e":"markPrice","E":1717200038065,"s":"ETH-240602-3700-C","mp":"91.9"},{"e":"markPrice","E":1717200038065,"s":"ETH-240621-3700-C","mp":"273.4"},{"e":"markPrice","E":1717200038065,"s":"ETH-240621-3200-P","mp":"36.7"},{"e":"markPrice","E":1717200038065,"s":"ETH-240621-3500-P","mp":"100.8"},{"e":"markPrice","E":1717200038065,"s":"ETH-240621-3800-C","mp":"223.5"},{"e":"markPrice","E":1717200038065,"s":"ETH-240621-3400-P","mp":"72.2"},{"e":"markPrice","E":1717200038065,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200038065,"s":"ETH-240621-4600-C","mp":"41.2"},{"e":"markPrice","E":1717200038065,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200038065,"s":"ETH-240621-2800-P","mp":"9.0"},{"e":"markPrice","E":1717200038065,"s":"ETH-240621-3700-P","mp":"178.2"},{"e":"markPrice","E":1717200038065,"s":"ETH-240602-3700-P","mp":"9.0"},{"e":"markPrice","E":1717200038065,"s":"ETH-240621-4000-C","mp":"147.6"},{"e":"markPrice","E":1717200038065,"s":"ETH-240621-3800-P","mp":"227.9"},{"e":"markPrice","E":1717200038065,"s":"ETH-240621-4200-P","mp":"492.8"},{"e":"markPrice","E":1717200038065,"s":"ETH-240602-3850-P","mp":"97.6"},{"e":"markPrice","E":1717200038065,"s":"ETH-240621-4600-P","mp":"871.4"},{"e":"markPrice","E":1717200038065,"s":"ETH-240621-4000-P","mp":"351.0"},{"e":"markPrice","E":1717200038065,"s":"ETH-240830-3800-C","mp":"655.2"},{"e":"markPrice","E":1717200038065,"s":"ETH-240830-4800-C","mp":"338.8"},{"e":"markPrice","E":1717200038065,"s":"ETH-240621-4800-C","mp":"27.8"},{"e":"markPrice","E":1717200038065,"s":"ETH-240830-3800-P","mp":"596.8"},{"e":"markPrice","E":1717200038065,"s":"ETH-240830-4000-C","mp":"575.8"},{"e":"markPrice","E":1717200038065,"s":"ETH-240621-4800-P","mp":"1057.1"},{"e":"markPrice","E":1717200038065,"s":"ETH-240830-4800-P","mp":"1256.0"},{"e":"markPrice","E":1717200038065,"s":"ETH-240830-4000-P","mp":"712.5"},{"e":"markPrice","E":1717200038065,"s":"ETH-240830-2000-C","mp":"1843.5"},{"e":"markPrice","E":1717200038065,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200038065,"s":"ETH-240830-3400-C","mp":"843.3"},{"e":"markPrice","E":1717200038065,"s":"ETH-240830-3000-C","mp":"1074.3"},{"e":"markPrice","E":1717200038065,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200038065,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200038065,"s":"ETH-240830-6000-C","mp":"150.0"},{"e":"markPrice","E":1717200038065,"s":"ETH-240830-5500-C","mp":"210.9"},{"e":"markPrice","E":1717200038065,"s":"ETH-240830-2800-C","mp":"1206.8"},{"e":"markPrice","E":1717200038065,"s":"ETH-240830-5000-C","mp":"296.1"},{"e":"markPrice","E":1717200038065,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200038065,"s":"ETH-240830-5500-P","mp":"1810.9"},{"e":"markPrice","E":1717200038065,"s":"ETH-240830-5000-P","mp":"1408.3"},{"e":"markPrice","E":1717200038065,"s":"ETH-240830-2800-P","mp":"172.8"},{"e":"markPrice","E":1717200038066,"s":"ETH-240603-3400-C","mp":"374.6"},{"e":"markPrice","E":1717200038066,"s":"ETH-240603-3500-C","mp":"282.8"},{"e":"markPrice","E":1717200038066,"s":"ETH-240603-3750-C","mp":"59.3"},{"e":"markPrice","E":1717200038066,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200038066,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200038066,"s":"ETH-240603-3750-P","mp":"40.1"},{"e":"markPrice","E":1717200038066,"s":"ETH-240603-3600-C","mp":"182.6"},{"e":"markPrice","E":1717200038066,"s":"ETH-240603-3900-C","mp":"11.5"},{"e":"markPrice","E":1717200038066,"s":"ETH-240603-3600-P","mp":"6.0"},{"e":"markPrice","E":1717200038066,"s":"ETH-240603-3900-P","mp":"150.2"},{"e":"markPrice","E":1717200038066,"s":"ETH-240603-3700-C","mp":"91.6"},{"e":"markPrice","E":1717200038066,"s":"ETH-240603-3700-P","mp":"23.8"},{"e":"markPrice","E":1717200038066,"s":"ETH-240603-4000-C","mp":"3.8"},{"e":"markPrice","E":1717200038066,"s":"ETH-240603-4000-P","mp":"247.0"},{"e":"markPrice","E":1717200038066,"s":"ETH-240603-3800-C","mp":"36.1"},{"e":"markPrice","E":1717200038066,"s":"ETH-240603-3800-P","mp":"67.5"},{"e":"markPrice","E":1717200038066,"s":"ETH-240603-3650-C","mp":"130.0"},{"e":"markPrice","E":1717200038066,"s":"ETH-240603-3650-P","mp":"13.0"},{"e":"markPrice","E":1717200038066,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200038066,"s":"ETH-240603-4100-P","mp":"345.5"}]}
2024-06-01T00:00:38.0886462Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200038044,"s":"BTC-240628-15000-C","mp":"52675"},{"e":"markPrice","E":1717200038044,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200038044,"s":"BTC-240628-20000-C","mp":"47712"},{"e":"markPrice","E":1717200038044,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200038044,"s":"BTC-240628-25000-C","mp":"42750"},{"e":"markPrice","E":1717200038044,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200038044,"s":"BTC-240628-30000-C","mp":"37789"},{"e":"markPrice","E":1717200038044,"s":"BTC-240628-30000-P","mp":"22"},{"e":"markPrice","E":1717200038045,"s":"BTC-240628-31000-C","mp":"36798"},{"e":"markPrice","E":1717200038045,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200038045,"s":"BTC-240628-35000-C","mp":"32845"},{"e":"markPrice","E":1717200038045,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200038045,"s":"BTC-240628-40000-C","mp":"27962"},{"e":"markPrice","E":1717200038045,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200038045,"s":"BTC-240628-50000-C","mp":"18799"},{"e":"markPrice","E":1717200038045,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200038045,"s":"BTC-240628-60000-C","mp":"9065"},{"e":"markPrice","E":1717200038045,"s":"BTC-240628-60000-P","mp":"927"},{"e":"markPrice","E":1717200038045,"s":"BTC-240628-70000-C","mp":"2944"},{"e":"markPrice","E":1717200038045,"s":"BTC-240628-70000-P","mp":"4762"},{"e":"markPrice","E":1717200038045,"s":"BTC-240628-26000-C","mp":"41757"},{"e":"markPrice","E":1717200038045,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200038045,"s":"BTC-240628-65000-C","mp":"5447"},{"e":"markPrice","E":1717200038045,"s":"BTC-240628-65000-P","mp":"2299"},{"e":"markPrice","E":1717200038045,"s":"BTC-240927-15000-C","mp":"53042"},{"e":"markPrice","E":1717200038045,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200038045,"s":"BTC-240927-19000-C","mp":"49170"},{"e":"markPrice","E":1717200038045,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200038045,"s":"BTC-240927-22000-C","mp":"46270"},{"e":"markPrice","E":1717200038045,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200038045,"s":"BTC-240927-25000-C","mp":"43378"},{"e":"markPrice","E":1717200038045,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200038045,"s":"BTC-240927-26000-C","mp":"42418"},{"e":"markPrice","E":1717200038045,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200038045,"s":"BTC-240927-27000-C","mp":"41459"},{"e":"markPrice","E":1717200038045,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200038045,"s":"BTC-240927-30000-C","mp":"38603"},{"e":"markPrice","E":1717200038045,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200038045,"s":"BTC-240927-31000-C","mp":"38247"},{"e":"markPrice","E":1717200038045,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200038045,"s":"BTC-240927-35000-C","mp":"33941"},{"e":"markPrice","E":1717200038045,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200038045,"s":"BTC-240927-45000-C","mp":"25299"},{"e":"markPrice","E":1717200038045,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200038045,"s":"BTC-240628-32000-C","mp":"35808.6"},{"e":"markPrice","E":1717200038045,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200038045,"s":"BTC-240927-50000-C","mp":"24296.7"},{"e":"markPrice","E":1717200038045,"s":"BTC-240927-50000-P","mp":"1643.7"},{"e":"markPrice","E":1717200038045,"s":"BTC-240927-60000-C","mp":"15415.9"},{"e":"markPrice","E":1717200038045,"s":"BTC-240927-60000-P","mp":"4324.8"},{"e":"markPrice","E":1717200038045,"s":"BTC-240927-90000-C","mp":"3904.6"},{"e":"markPrice","E":1717200038045,"s":"BTC-240927-80000-C","mp":"6117.4"},{"e":"markPrice","E":1717200038045,"s":"BTC-240927-90000-P","mp":"24012.9"},{"e":"markPrice","E":1717200038045,"s":"BTC-240927-80000-P","mp":"15634.5"},{"e":"markPrice","E":1717200038045,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200038045,"s":"BTC-240628-80000-P","mp":"12431.8"},{"e":"markPrice","E":1717200038046,"s":"BTC-241227-41000-C","mp":"33307.0"},{"e":"markPrice","E":1717200038046,"s":"BTC-241227-57000-C","mp":"20273.7"},{"e":"markPrice","E":1717200038046,"s":"BTC-241227-20000-C","mp":"49053.1"},{"e":"markPrice","E":1717200038046,"s":"BTC-241227-38000-C","mp":"32958.3"},{"e":"markPrice","E":1717200038046,"s":"BTC-241227-29000-C","mp":"40512.6"},{"e":"markPrice","E":1717200038046,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200038046,"s":"BTC-241227-52000-C","mp":"27122.7"},{"e":"markPrice","E":1717200038046,"s":"BTC-241227-41000-P","mp":"4458.3"},{"e":"markPrice","E":1717200038046,"s":"BTC-241227-100000-C","mp":"6180.3"},{"e":"markPrice","E":1717200038046,"s":"BTC-241227-80000-C","mp":"10780.5"},{"e":"markPrice","E":1717200038046,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200038046,"s":"BTC-241227-57000-P","mp":"10985.5"},{"e":"markPrice","E":1717200038046,"s":"BTC-241227-70000-C","mp":"14226.7"},{"e":"markPrice","E":1717200038046,"s":"BTC-241227-38000-P","mp":"3550.3"},{"e":"markPrice","E":1717200038046,"s":"BTC-241227-52000-P","mp":"4688.1"},{"e":"markPrice","E":1717200038046,"s":"BTC-241227-29000-P","mp":"3267.9"},{"e":"markPrice","E":1717200038046,"s":"BTC-241227-100000-P","mp":"33043.0"},{"e":"markPrice","E":1717200038046,"s":"BTC-241227-140000-P","mp":"66724.3"},{"e":"markPrice","E":1717200038046,"s":"BTC-241227-80000-P","mp":"18758.0"},{"e":"markPrice","E":1717200038046,"s":"BTC-241227-70000-P","mp":"12761.5"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-45000-C","mp":"23235.2"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-55000-C","mp":"14296.3"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-44000-C","mp":"24162.1"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-49000-C","mp":"19656.1"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-47000-C","mp":"21417.6"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-46000-C","mp":"22320.0"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-51000-C","mp":"17655.7"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-54000-C","mp":"14759.6"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-49000-P","mp":"122.3"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-57000-C","mp":"11623.6"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-46000-P","mp":"79.6"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-52000-C","mp":"16685.8"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-53000-C","mp":"15970.5"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-53000-P","mp":"237.4"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-58000-C","mp":"11438.9"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-56000-C","mp":"13338.7"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-56000-P","mp":"417.4"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-48000-C","mp":"20529.2"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-33000-C","mp":"34819.3"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-36000-C","mp":"31861.6"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-22000-C","mp":"45727.6"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-23000-C","mp":"44735.0"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-29000-C","mp":"38779.8"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-24000-C","mp":"43742.5"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-37000-C","mp":"30880.7"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-42000-C","mp":"26045.9"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-28000-C","mp":"39772.3"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-38000-C","mp":"29903.3"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-39000-C","mp":"28930.3"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-34000-C","mp":"33831.5"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-43000-C","mp":"25099.3"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-41000-C","mp":"27000.6"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-27000-C","mp":"40764.9"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-33000-P","mp":"46.9"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-38000-P","mp":"92.1"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-100000-P","mp":"31792.8"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-39000-P","mp":"106.9"},{"e":"markPrice","E":1717200038046,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200038047,"s":"BTC-240628-41000-P","mp":"142.8"},{"e":"markPrice","E":1717200038047,"s":"BTC-240628-85000-P","mp":"18933.2"},{"e":"markPrice","E":1717200038047,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200038047,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200038047,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200038047,"s":"BTC-240628-90000-P","mp":"23215.1"},{"e":"markPrice","E":1717200038047,"s":"BTC-240628-95000-P","mp":"26935.1"},{"e":"markPrice","E":1717200038047,"s":"BTC-240628-75000-C","mp":"1467.4"},{"e":"markPrice","E":1717200038047,"s":"BTC-240628-75000-P","mp":"8784.2"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-105000-C","mp":"2101.8"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-120000-C","mp":"1203.5"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-95000-C","mp":"3154.6"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-110000-C","mp":"1731.6"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-105000-P","mp":"36410.2"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-100000-C","mp":"2572.0"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-115000-C","mp":"1438.8"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-120000-P","mp":"49813.2"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-95000-P","mp":"27993.1"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-160000-P","mp":"87545.2"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-110000-P","mp":"40794.6"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-125000-P","mp":"54416.8"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-100000-P","mp":"32135.0"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-115000-P","mp":"45267.9"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-140000-P","mp":"68473.6"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-75000-C","mp":"7692.4"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-49000-C","mp":"23262.4"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-37000-C","mp":"33282.7"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-36000-C","mp":"34079.7"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-39000-C","mp":"31727.5"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-46000-C","mp":"24504.2"},{"e":"markPrice","E":1717200038047,"s":"BTC-241227-55000-C","mp":"21385.2"},{"e":"markPrice","E":1717200038047,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-58000-C","mp":"17540.2"},{"e":"markPrice","E":1717200038047,"s":"BTC-241227-59000-C","mp":"18305.1"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-24000-C","mp":"44341.3"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-59000-C","mp":"16838.7"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-57000-C","mp":"19576.0"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-32000-C","mp":"36720.4"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-47000-C","mp":"24703.9"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-33000-C","mp":"35787.4"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-48000-C","mp":"26598.6"},{"e":"markPrice","E":1717200038047,"s":"BTC-241227-56000-C","mp":"20823.1"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-53000-C","mp":"21331.8"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-55000-C","mp":"19363.0"},{"e":"markPrice","E":1717200038047,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-41000-C","mp":"30225.1"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-51000-C","mp":"21886.7"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-54000-C","mp":"19985.3"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-44000-C","mp":"28073.1"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-52000-C","mp":"21219.4"},{"e":"markPrice","E":1717200038047,"s":"BTC-240628-120000-P","mp":"51546.1"},{"e":"markPrice","E":1717200038047,"s":"BTC-241227-90000-C","mp":"9301.3"},{"e":"markPrice","E":1717200038047,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-75000-P","mp":"11977.4"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-43000-C","mp":"28776.8"},{"e":"markPrice","E":1717200038047,"s":"BTC-241227-110000-C","mp":"4690.6"},{"e":"markPrice","E":1717200038047,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-65000-C","mp":"12342.3"},{"e":"markPrice","E":1717200038047,"s":"BTC-240927-21000-C","mp":"47236.8"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-54000-C","mp":"21960.4"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-38000-C","mp":"31234.3"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-70000-C","mp":"9667.5"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-49000-P","mp":"1471.1"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-56000-C","mp":"19501.8"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-58000-C","mp":"19737.0"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-34000-C","mp":"34860.9"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-23000-C","mp":"45305.4"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-59000-P","mp":"7360.9"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-59000-P","mp":"3972.3"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-55000-P","mp":"5756.2"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-65000-P","mp":"6392.4"},{"e":"markPrice","E":1717200038048,"s":"BTC-240628-110000-P","mp":"41639.1"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-43000-P","mp":"703.6"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-110000-P","mp":"40996.0"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-54000-P","mp":"9561.8"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-42000-C","mp":"29494.2"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-56000-P","mp":"10501.5"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-55000-P","mp":"2757.0"},{"e":"markPrice","E":1717200038048,"s":"BTC-240628-105000-P","mp":"36702.4"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-54000-P","mp":"2499.4"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-57000-P","mp":"3327.1"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-90000-P","mp":"25579.7"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-53000-P","mp":"2261.8"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-58000-P","mp":"6940.8"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-160000-P","mp":"84763.2"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-24000-P","mp":"189.8"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-47000-P","mp":"1165.5"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-70000-P","mp":"8955.0"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-56000-P","mp":"3032.1"},{"e":"markPrice","E":1717200038048,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-85000-C","mp":"4877.3"},{"e":"markPrice","E":1717200038048,"s":"BTC-240628-115000-P","mp":"46589.3"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-85000-P","mp":"24356.1"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-130000-P","mp":"59067.2"},{"e":"markPrice","E":1717200038048,"s":"BTC-240628-19000-C","mp":"48705.2"},{"e":"markPrice","E":1717200038048,"s":"BTC-240628-21000-C","mp":"46720.1"},{"e":"markPrice","E":1717200038048,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200038048,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-37000-C","mp":"33754.7"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-31000-C","mp":"38764.5"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-46000-C","mp":"27037.6"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-18000-C","mp":"50138.3"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-36000-C","mp":"34562.7"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-28000-C","mp":"41399.1"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-20000-C","mp":"48203.5"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-33000-C","mp":"37053.0"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-34000-C","mp":"36212.2"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-35000-C","mp":"35382.0"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-43000-C","mp":"29161.2"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-48000-C","mp":"25688.3"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-30000-C","mp":"39634.3"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-32000-C","mp":"37903.9"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-37000-P","mp":"3271.6"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-40000-C","mp":"31401.9"},{"e":"markPrice","E":1717200038048,"s":"BTC-240927-28000-C","mp":"40504.0"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-65000-C","mp":"16322.7"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-39000-C","mp":"32174.0"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-105000-C","mp":"6950.0"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-60000-C","mp":"18701.2"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-33000-P","mp":"650.2"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-34000-P","mp":"2508.3"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-43000-P","mp":"5122.4"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-48000-P","mp":"6980.7"},{"e":"markPrice","E":1717200038048,"s":"BTC-241227-47000-C","mp":"26356.3"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-32000-P","mp":"2060.7"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-28000-P","mp":"1780.0"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-61000-C","mp":"22974.9"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-63000-C","mp":"17238.8"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-31000-P","mp":"1855.4"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-30000-P","mp":"3562.1"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-45000-C","mp":"27732.3"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-46000-P","mp":"2910.2"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-36000-P","mp":"3004.9"},{"e":"markPrice","E":1717200038049,"s":"BTC-240927-18000-P","mp":"37.7"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-60000-P","mp":"7793.5"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-50000-C","mp":"24392.5"},{"e":"markPrice","E":1717200038049,"s":"BTC-240927-20000-P","mp":"351.0"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-42000-C","mp":"29895.3"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-62000-C","mp":"17714.4"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-53000-C","mp":"22548.6"},{"e":"markPrice","E":1717200038049,"s":"BTC-240927-29000-C","mp":"39551.6"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-135000-C","mp":"2386.8"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-61000-P","mp":"8238.3"},{"e":"markPrice","E":1717200038049,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-95000-C","mp":"7100.0"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-40000-P","mp":"4143.8"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-44000-C","mp":"28440.2"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-39000-P","mp":"3841.0"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-125000-P","mp":"53588.2"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-105000-P","mp":"36966.5"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-120000-C","mp":"3570.3"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-49000-C","mp":"25033.7"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-47000-P","mp":"3173.1"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-35000-P","mp":"2750.5"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-63000-P","mp":"9163.8"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-51000-C","mp":"23764.5"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-45000-P","mp":"1478.6"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-65000-P","mp":"10136.2"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-53000-P","mp":"5031.0"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-62000-P","mp":"13539.6"},{"e":"markPrice","E":1717200038049,"s":"BTC-240927-29000-P","mp":"504.0"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-135000-P","mp":"62298.7"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-50000-P","mp":"4042.1"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-95000-P","mp":"29241.4"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-44000-P","mp":"5471.7"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-49000-P","mp":"3739.0"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-120000-P","mp":"49318.3"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-51000-P","mp":"4358.4"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-42000-P","mp":"4784.6"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-15000-C","mp":"53404.3"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-115000-C","mp":"8751.1"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-115000-P","mp":"45117.3"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-130000-C","mp":"2727.1"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-130000-P","mp":"57917.7"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-25000-C","mp":"44101.7"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-25000-P","mp":"217.4"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-85000-C","mp":"9379.1"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-85000-P","mp":"22077.9"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-75000-C","mp":"12388.0"},{"e":"markPrice","E":1717200038049,"s":"BTC-241227-75000-P","mp":"15644.1"},{"e":"markPrice","E":1717200038049,"s":"BTC-250328-140000-C","mp":"4151.4"},{"e":"markPrice","E":1717200038049,"s":"BTC-250328-140000-P","mp":"65529.5"},{"e":"markPrice","E":1717200038049,"s":"BTC-250328-220000-C","mp":"4972.5"},{"e":"markPrice","E":1717200038049,"s":"BTC-250328-40000-C","mp":"33238.9"},{"e":"markPrice","E":1717200038049,"s":"BTC-250328-40000-P","mp":"9418.7"},{"e":"markPrice","E":1717200038049,"s":"BTC-250328-110000-C","mp":"7542.2"},{"e":"markPrice","E":1717200038049,"s":"BTC-250328-220000-P","mp":"136061.5"},{"e":"markPrice","E":1717200038049,"s":"BTC-250328-70000-C","mp":"21428.1"},{"e":"markPrice","E":1717200038049,"s":"BTC-250328-110000-P","mp":"41269.6"},{"e":"markPrice","E":1717200038049,"s":"BTC-250328-30000-C","mp":"40753.3"},{"e":"markPrice","E":1717200038049,"s":"BTC-250328-70000-P","mp":"14376.2"},{"e":"markPrice","E":1717200038049,"s":"BTC-250328-160000-C","mp":"4524.6"},{"e":"markPrice","E":1717200038049,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200038049,"s":"BTC-250328-160000-P","mp":"82646.5"},{"e":"markPrice","E":1717200038049,"s":"BTC-250328-200000-C","mp":"8056.0"},{"e":"markPrice","E":1717200038049,"s":"BTC-250328-200000-P","mp":"118039.7"},{"e":"markPrice","E":1717200038049,"s":"BTC-250328-65000-C","mp":"19461.1"},{"e":"markPrice","E":1717200038049,"s":"BTC-250328-65000-P","mp":"13835.8"},{"e":"markPrice","E":1717200038049,"s":"BTC-250328-90000-C","mp":"15147.8"},{"e":"markPrice","E":1717200038049,"s":"BTC-250328-90000-P","mp":"26720.8"},{"e":"markPrice","E":1717200038049,"s":"BTC-250328-55000-C","mp":"24154.1"},{"e":"markPrice","E":1717200038049,"s":"BTC-250328-55000-P","mp":"14592.9"},{"e":"markPrice","E":1717200038050,"s":"BTC-240726-40000-C","mp":"28264.6"},{"e":"markPrice","E":1717200038050,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200038050,"s":"BTC-240726-50000-C","mp":"19155.8"},{"e":"markPrice","E":1717200038050,"s":"BTC-240726-50000-P","mp":"479.8"},{"e":"markPrice","E":1717200038050,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200038050,"s":"BTC-240726-78000-C","mp":"2689.9"},{"e":"markPrice","E":1717200038050,"s":"BTC-240726-82000-C","mp":"1927.4"},{"e":"markPrice","E":1717200038050,"s":"BTC-240726-67000-C","mp":"6617.5"},{"e":"markPrice","E":1717200038050,"s":"BTC-240726-105000-P","mp":"36340.7"},{"e":"markPrice","E":1717200038050,"s":"BTC-240726-58000-C","mp":"12863.0"},{"e":"markPrice","E":1717200038050,"s":"BTC-240726-82000-P","mp":"15782.7"},{"e":"markPrice","E":1717200038050,"s":"BTC-240726-78000-P","mp":"12270.6"},{"e":"markPrice","E":1717200038050,"s":"BTC-240726-67000-P","mp":"4712.4"},{"e":"markPrice","E":1717200038050,"s":"BTC-240726-58000-P","mp":"1582.4"},{"e":"markPrice","E":1717200038050,"s":"BTC-240726-54000-C","mp":"15920.2"},{"e":"markPrice","E":1717200038050,"s":"BTC-240726-70000-C","mp":"5224.9"},{"e":"markPrice","E":1717200038050,"s":"BTC-240726-90000-C","mp":"999.9"},{"e":"markPrice","E":1717200038050,"s":"BTC-240726-54000-P","mp":"887.4"},{"e":"markPrice","E":1717200038050,"s":"BTC-240726-70000-P","mp":"6292.4"},{"e":"markPrice","E":1717200038050,"s":"BTC-240726-90000-P","mp":"22663.2"},{"e":"markPrice","E":1717200038050,"s":"BTC-240607-60000-C","mp":"8148.4"},{"e":"markPrice","E":1717200038050,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200038050,"s":"BTC-240607-66000-C","mp":"2549.8"},{"e":"markPrice","E":1717200038050,"s":"BTC-240607-66000-P","mp":"812.4"},{"e":"markPrice","E":1717200038050,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200038050,"s":"BTC-240607-74000-P","mp":"6854.0"},{"e":"markPrice","E":1717200038050,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200038050,"s":"BTC-240607-78000-P","mp":"10803.2"},{"e":"markPrice","E":1717200038050,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200038050,"s":"BTC-240607-54000-C","mp":"13763.5"},{"e":"markPrice","E":1717200038050,"s":"BTC-240607-80000-P","mp":"12684.4"},{"e":"markPrice","E":1717200038050,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200038050,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200038050,"s":"BTC-240607-84000-P","mp":"16452.1"},{"e":"markPrice","E":1717200038050,"s":"BTC-240607-58000-C","mp":"10073.2"},{"e":"markPrice","E":1717200038050,"s":"BTC-240607-56000-C","mp":"11878.5"},{"e":"markPrice","E":1717200038050,"s":"BTC-240607-68000-C","mp":"1407.4"},{"e":"markPrice","E":1717200038050,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200038050,"s":"BTC-240607-68000-P","mp":"1652.4"},{"e":"markPrice","E":1717200038050,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200038050,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200038050,"s":"BTC-240607-71000-P","mp":"3740.3"},{"e":"markPrice","E":1717200038050,"s":"BTC-240607-63000-C","mp":"4947.5"},{"e":"markPrice","E":1717200038050,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200038051,"s":"BTC-240614-62000-C","mp":"6360.1"},{"e":"markPrice","E":1717200038051,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200038051,"s":"BTC-240614-66000-C","mp":"3447.4"},{"e":"markPrice","E":1717200038051,"s":"BTC-240614-66000-P","mp":"1564.9"},{"e":"markPrice","E":1717200038051,"s":"BTC-240614-56000-C","mp":"12336.2"},{"e":"markPrice","E":1717200038051,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200038051,"s":"BTC-240614-80000-C","mp":"117.3"},{"e":"markPrice","E":1717200038051,"s":"BTC-240614-80000-P","mp":"12874.8"},{"e":"markPrice","E":1717200038051,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200038051,"s":"BTC-240614-76000-P","mp":"8468.9"},{"e":"markPrice","E":1717200038051,"s":"BTC-240614-60000-C","mp":"8075.1"},{"e":"markPrice","E":1717200038051,"s":"BTC-240614-88000-C","mp":"210.1"},{"e":"markPrice","E":1717200038051,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200038051,"s":"BTC-240614-70000-C","mp":"1527.4"},{"e":"markPrice","E":1717200038051,"s":"BTC-240614-88000-P","mp":"20588.0"},{"e":"markPrice","E":1717200038051,"s":"BTC-240614-70000-P","mp":"3647.4"},{"e":"markPrice","E":1717200038051,"s":"BTC-240614-82000-C","mp":"67.2"},{"e":"markPrice","E":1717200038051,"s":"BTC-240614-82000-P","mp":"14857.3"},{"e":"markPrice","E":1717200038051,"s":"BTC-240614-72000-C","mp":"954.9"},{"e":"markPrice","E":1717200038051,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200038051,"s":"BTC-240614-72000-P","mp":"5062.0"},{"e":"markPrice","E":1717200038051,"s":"BTC-240614-64000-C","mp":"4789.5"},{"e":"markPrice","E":1717200038051,"s":"BTC-240614-78000-P","mp":"10332.2"},{"e":"markPrice","E":1717200038051,"s":"BTC-240614-64000-P","mp":"939.9"},{"e":"markPrice","E":1717200038062,"s":"BTC-240601-64000-C","mp":"3590.6"},{"e":"markPrice","E":1717200038062,"s":"BTC-240601-64000-P","mp":"17.9"},{"e":"markPrice","E":1717200038062,"s":"BTC-240601-62000-C","mp":"5569.8"},{"e":"markPrice","E":1717200038062,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200038062,"s":"BTC-240601-66000-C","mp":"1761.5"},{"e":"markPrice","E":1717200038062,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200038062,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200038062,"s":"BTC-240601-70000-P","mp":"2533.8"},{"e":"markPrice","E":1717200038062,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200038062,"s":"BTC-240601-74000-C","mp":"5.9"},{"e":"markPrice","E":1717200038062,"s":"BTC-240601-68000-C","mp":"155.5"},{"e":"markPrice","E":1717200038062,"s":"BTC-240601-71000-P","mp":"3464.1"},{"e":"markPrice","E":1717200038062,"s":"BTC-240601-74000-P","mp":"6430.1"},{"e":"markPrice","E":1717200038062,"s":"BTC-240601-65000-C","mp":"2646.9"},{"e":"markPrice","E":1717200038062,"s":"BTC-240601-68000-P","mp":"595.4"},{"e":"markPrice","E":1717200038062,"s":"BTC-240601-72000-C","mp":"14.0"},{"e":"markPrice","E":1717200038062,"s":"BTC-240601-67500-C","mp":"361.4"},{"e":"markPrice","E":1717200038062,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200038062,"s":"BTC-240601-72000-P","mp":"4439.3"},{"e":"markPrice","E":1717200038062,"s":"BTC-240601-67500-P","mp":"291.7"},{"e":"markPrice","E":1717200038063,"s":"BTC-240607-69000-C","mp":"994.9"},{"e":"markPrice","E":1717200038063,"s":"BTC-240607-69000-P","mp":"2234.9"},{"e":"markPrice","E":1717200038063,"s":"BTC-240614-69000-C","mp":"1909.9"},{"e":"markPrice","E":1717200038063,"s":"BTC-240614-69000-P","mp":"3029.9"},{"e":"markPrice","E":1717200038063,"s":"BTC-240607-70000-C","mp":"682.4"},{"e":"markPrice","E":1717200038063,"s":"BTC-240607-70000-P","mp":"2928.4"},{"e":"markPrice","E":1717200038063,"s":"BTC-240614-68000-C","mp":"2340.0"},{"e":"markPrice","E":1717200038063,"s":"BTC-240614-68000-P","mp":"2462.4"},{"e":"markPrice","E":1717200038063,"s":"BTC-240614-71000-C","mp":"1209.9"},{"e":"markPrice","E":1717200038063,"s":"BTC-240614-71000-P","mp":"4334.9"},{"e":"markPrice","E":1717200038063,"s":"BTC-240614-74000-C","mp":"584.9"},{"e":"markPrice","E":1717200038063,"s":"BTC-240614-54000-C","mp":"14282.3"},{"e":"markPrice","E":1717200038063,"s":"BTC-240614-73000-C","mp":"744.9"},{"e":"markPrice","E":1717200038063,"s":"BTC-240614-74000-P","mp":"6674.7"},{"e":"markPrice","E":1717200038063,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200038063,"s":"BTC-240614-73000-P","mp":"5918.9"},{"e":"markPrice","E":1717200038063,"s":"BTC-240602-66000-C","mp":"1824.2"},{"e":"markPrice","E":1717200038063,"s":"BTC-240602-64000-C","mp":"3807.2"},{"e":"markPrice","E":1717200038063,"s":"BTC-240602-67500-C","mp":"696.1"},{"e":"markPrice","E":1717200038063,"s":"BTC-240602-66500-C","mp":"1352.6"},{"e":"markPrice","E":1717200038063,"s":"BTC-240602-66000-P","mp":"138.6"},{"e":"markPrice","E":1717200038063,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200038063,"s":"BTC-240602-67500-P","mp":"607.9"},{"e":"markPrice","E":1717200038063,"s":"BTC-240602-66500-P","mp":"242.8"},{"e":"markPrice","E":1717200038063,"s":"BTC-240602-68000-C","mp":"468.1"},{"e":"markPrice","E":1717200038063,"s":"BTC-240602-62000-C","mp":"5694.1"},{"e":"markPrice","E":1717200038063,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200038063,"s":"BTC-240602-71000-C","mp":"16.1"},{"e":"markPrice","E":1717200038063,"s":"BTC-240602-75000-C","mp":"50.5"},{"e":"markPrice","E":1717200038063,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200038063,"s":"BTC-240602-71000-P","mp":"3695.2"},{"e":"markPrice","E":1717200038063,"s":"BTC-240602-73000-P","mp":"5577.6"},{"e":"markPrice","E":1717200038063,"s":"BTC-240602-70000-C","mp":"54.4"},{"e":"markPrice","E":1717200038063,"s":"BTC-240602-68000-P","mp":"879.8"},{"e":"markPrice","E":1717200038063,"s":"BTC-240602-75000-P","mp":"7465.6"},{"e":"markPrice","E":1717200038063,"s":"BTC-240602-70000-P","mp":"2701.5"},{"e":"markPrice","E":1717200038063,"s":"BTC-240601-67000-C","mp":"729.1"},{"e":"markPrice","E":1717200038063,"s":"BTC-240601-67000-P","mp":"115.9"},{"e":"markPrice","E":1717200038063,"s":"BTC-240601-66500-C","mp":"1283.2"},{"e":"markPrice","E":1717200038063,"s":"BTC-240601-66500-P","mp":"35.2"},{"e":"markPrice","E":1717200038063,"s":"BTC-240601-68500-C","mp":"52.9"},{"e":"markPrice","E":1717200038063,"s":"BTC-240601-69000-C","mp":"14.4"},{"e":"markPrice","E":1717200038063,"s":"BTC-240601-69000-P","mp":"1625.4"},{"e":"markPrice","E":1717200038063,"s":"BTC-240601-68500-P","mp":"1014.3"},{"e":"markPrice","E":1717200038064,"s":"BTC-240603-70000-C","mp":"154.5"},{"e":"markPrice","E":1717200038064,"s":"BTC-240603-70000-P","mp":"2686.1"},{"e":"markPrice","E":1717200038064,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200038064,"s":"BTC-240830-54000-C","mp":"20156.7"},{"e":"markPrice","E":1717200038064,"s":"BTC-240621-60000-C","mp":"8849.5"},{"e":"markPrice","E":1717200038064,"s":"BTC-240603-64000-C","mp":"3925.5"},{"e":"markPrice","E":1717200038064,"s":"BTC-240830-84000-C","mp":"3477.1"},{"e":"markPrice","E":1717200038064,"s":"BTC-240603-69000-C","mp":"345.9"},{"e":"markPrice","E":1717200038064,"s":"BTC-240603-74000-C","mp":"146.8"},{"e":"markPrice","E":1717200038064,"s":"BTC-240830-80000-C","mp":"4382.3"},{"e":"markPrice","E":1717200038064,"s":"BTC-240603-67750-C","mp":"793.1"},{"e":"markPrice","E":1717200038064,"s":"BTC-240621-80000-P","mp":"12253.5"},{"e":"markPrice","E":1717200038064,"s":"BTC-240830-54000-P","mp":"3493.7"},{"e":"markPrice","E":1717200038064,"s":"BTC-240621-62000-C","mp":"7420.8"},{"e":"markPrice","E":1717200038064,"s":"BTC-240621-54000-C","mp":"14489.2"},{"e":"markPrice","E":1717200038064,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200038064,"s":"BTC-240830-84000-P","mp":"22278.9"},{"e":"markPrice","E":1717200038064,"s":"BTC-240830-45000-C","mp":"26147.7"},{"e":"markPrice","E":1717200038064,"s":"BTC-240603-69000-P","mp":"1846.9"},{"e":"markPrice","E":1717200038064,"s":"BTC-240830-80000-P","mp":"19455.7"},{"e":"markPrice","E":1717200038064,"s":"BTC-240603-67750-P","mp":"936.3"},{"e":"markPrice","E":1717200038064,"s":"BTC-240621-62000-P","mp":"924.9"},{"e":"markPrice","E":1717200038064,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200038064,"s":"BTC-240830-45000-P","mp":"2484.2"},{"e":"markPrice","E":1717200038064,"s":"BTC-240830-60000-C","mp":"16820.2"},{"e":"markPrice","E":1717200038064,"s":"BTC-240830-75000-C","mp":"5852.4"},{"e":"markPrice","E":1717200038064,"s":"BTC-240603-64000-P","mp":"38.5"},{"e":"markPrice","E":1717200038064,"s":"BTC-240603-74000-P","mp":"6696.6"},{"e":"markPrice","E":1717200038064,"s":"BTC-240603-62000-C","mp":"5914.4"},{"e":"markPrice","E":1717200038064,"s":"BTC-240830-60000-P","mp":"3382.2"},{"e":"markPrice","E":1717200038064,"s":"BTC-240603-65000-C","mp":"3022.5"},{"e":"markPrice","E":1717200038064,"s":"BTC-240830-75000-P","mp":"13580.6"},{"e":"markPrice","E":1717200038064,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200038064,"s":"BTC-240603-65000-P","mp":"111.8"},{"e":"markPrice","E":1717200038064,"s":"BTC-240621-58000-C","mp":"11777.0"},{"e":"markPrice","E":1717200038064,"s":"BTC-240603-68000-C","mp":"682.0"},{"e":"markPrice","E":1717200038064,"s":"BTC-240621-64000-C","mp":"5432.3"},{"e":"markPrice","E":1717200038064,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200038064,"s":"BTC-240603-66000-C","mp":"1914.4"},{"e":"markPrice","E":1717200038064,"s":"BTC-240603-68000-P","mp":"1075.1"},{"e":"markPrice","E":1717200038064,"s":"BTC-240621-67000-C","mp":"3582.5"},{"e":"markPrice","E":1717200038064,"s":"BTC-240621-64000-P","mp":"1424.9"},{"e":"markPrice","E":1717200038064,"s":"BTC-240830-70000-C","mp":"7787.5"},{"e":"markPrice","E":1717200038065,"s":"BTC-240603-66000-P","mp":"278.9"},{"e":"markPrice","E":1717200038065,"s":"BTC-240621-67000-P","mp":"2557.4"},{"e":"markPrice","E":1717200038065,"s":"BTC-240830-70000-P","mp":"7862.5"},{"e":"markPrice","E":1717200038065,"s":"BTC-240621-68000-C","mp":"3067.5"},{"e":"markPrice","E":1717200038065,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200038065,"s":"BTC-240603-72000-C","mp":"22.7"},{"e":"markPrice","E":1717200038065,"s":"BTC-240621-68000-P","mp":"3044.9"},{"e":"markPrice","E":1717200038065,"s":"BTC-240830-95000-P","mp":"30659.2"},{"e":"markPrice","E":1717200038065,"s":"BTC-240603-72000-P","mp":"4709.4"},{"e":"markPrice","E":1717200038065,"s":"BTC-240621-72000-C","mp":"1559.9"},{"e":"markPrice","E":1717200038065,"s":"BTC-240621-84000-C","mp":"162.4"},{"e":"markPrice","E":1717200038065,"s":"BTC-240621-72000-P","mp":"5519.8"},{"e":"markPrice","E":1717200038065,"s":"BTC-240621-84000-P","mp":"16694.6"},{"e":"markPrice","E":1717200038065,"s":"BTC-240621-74000-C","mp":"1084.9"},{"e":"markPrice","E":1717200038065,"s":"BTC-240621-74000-P","mp":"7013.9"},{"e":"markPrice","E":1717200038065,"s":"BTC-240830-110000-C","mp":"851.4"},{"e":"markPrice","E":1717200038065,"s":"BTC-240830-110000-P","mp":"40837.4"},{"e":"markPrice","E":1717200038065,"s":"BTC-240830-58000-C","mp":"17875.7"},{"e":"markPrice","E":1717200038065,"s":"BTC-240830-58000-P","mp":"2762.1"},{"e":"markPrice","E":1717200038065,"s":"BTC-240621-78000-C","mp":"512.4"},{"e":"markPrice","E":1717200038065,"s":"BTC-240621-78000-P","mp":"10414.9"},{"e":"markPrice","E":1717200038065,"s":"BTC-240604-62000-C","mp":"6372.6"},{"e":"markPrice","E":1717200038065,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200038065,"s":"BTC-240604-67500-C","mp":"1093.0"},{"e":"markPrice","E":1717200038065,"s":"BTC-240604-65000-C","mp":"3399.9"},{"e":"markPrice","E":1717200038065,"s":"BTC-240604-66000-C","mp":"2681.4"},{"e":"markPrice","E":1717200038065,"s":"BTC-240604-75000-C","mp":"408.8"},{"e":"markPrice","E":1717200038065,"s":"BTC-240604-68250-C","mp":"752.6"},{"e":"markPrice","E":1717200038065,"s":"BTC-240604-71000-C","mp":"127.2"},{"e":"markPrice","E":1717200038065,"s":"BTC-240604-67500-P","mp":"978.9"},{"e":"markPrice","E":1717200038065,"s":"BTC-240604-65000-P","mp":"196.9"},{"e":"markPrice","E":1717200038065,"s":"BTC-240604-66000-P","mp":"405.3"},{"e":"markPrice","E":1717200038065,"s":"BTC-240604-75000-P","mp":"7756.8"},{"e":"markPrice","E":1717200038065,"s":"BTC-240604-68250-P","mp":"1453.3"},{"e":"markPrice","E":1717200038065,"s":"BTC-240604-71000-P","mp":"4024.8"},{"e":"markPrice","E":1717200038065,"s":"BTC-240604-70000-C","mp":"262.4"},{"e":"markPrice","E":1717200038065,"s":"BTC-240604-64000-C","mp":"4197.3"},{"e":"markPrice","E":1717200038065,"s":"BTC-240604-72000-C","mp":"56.3"},{"e":"markPrice","E":1717200038065,"s":"BTC-240604-70000-P","mp":"3243.3"},{"e":"markPrice","E":1717200038066,"s":"BTC-240604-64000-P","mp":"84.0"},{"e":"markPrice","E":1717200038066,"s":"BTC-240604-72000-P","mp":"5244.2"}]}
2024-06-01T00:00:39.1203363Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200039071,"s":"XRP-240607-0.47-C","mp":"5.792"},{"e":"markPrice","E":1717200039071,"s":"XRP-240607-0.43-C","mp":"9.880"},{"e":"markPrice","E":1717200039071,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200039071,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200039071,"s":"XRP-240607-0.49-C","mp":"3.369"},{"e":"markPrice","E":1717200039071,"s":"XRP-240607-0.52-C","mp":"1.499"},{"e":"markPrice","E":1717200039071,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200039071,"s":"XRP-240607-0.46-C","mp":"6.043"},{"e":"markPrice","E":1717200039071,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200039071,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200039071,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200039071,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200039071,"s":"XRP-240607-0.46-P","mp":"2.023"},{"e":"markPrice","E":1717200039071,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200039071,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200039071,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200039071,"s":"XRP-240607-0.555-P","mp":"4.046"},{"e":"markPrice","E":1717200039071,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200039071,"s":"XRP-240607-0.565-P","mp":"4.886"},{"e":"markPrice","E":1717200039071,"s":"XRP-240607-0.63-P","mp":"11.582"},{"e":"markPrice","E":1717200039071,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200039071,"s":"XRP-240607-0.6-P","mp":"8.430"},{"e":"markPrice","E":1717200039071,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200039071,"s":"XRP-240607-0.59-P","mp":"7.374"}]}
2024-06-01T00:00:39.1203392Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200039070,"s":"DOGE-240607-0.134-C","mp":"29.4949"},{"e":"markPrice","E":1717200039070,"s":"DOGE-240607-0.152-C","mp":"11.2335"},{"e":"markPrice","E":1717200039070,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200039071,"s":"DOGE-240607-0.174-C","mp":"2.5828"},{"e":"markPrice","E":1717200039071,"s":"DOGE-240607-0.134-P","mp":"0.5737"},{"e":"markPrice","E":1717200039071,"s":"DOGE-240607-0.174-P","mp":"16.8996"},{"e":"markPrice","E":1717200039071,"s":"DOGE-240607-0.154-C","mp":"10.0620"},{"e":"markPrice","E":1717200039071,"s":"DOGE-240607-0.152-P","mp":"3.6860"},{"e":"markPrice","E":1717200039071,"s":"DOGE-240607-0.144-C","mp":"17.0977"},{"e":"markPrice","E":1717200039071,"s":"DOGE-240607-0.164-P","mp":"9.5477"},{"e":"markPrice","E":1717200039071,"s":"DOGE-240607-0.154-P","mp":"4.3658"},{"e":"markPrice","E":1717200039071,"s":"DOGE-240607-0.144-P","mp":"1.6286"},{"e":"markPrice","E":1717200039071,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200039071,"s":"DOGE-240607-0.184-P","mp":"29.5563"},{"e":"markPrice","E":1717200039071,"s":"DOGE-240607-0.17-C","mp":"3.3892"},{"e":"markPrice","E":1717200039071,"s":"DOGE-240607-0.18-C","mp":"1.6591"},{"e":"markPrice","E":1717200039071,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200039071,"s":"DOGE-240607-0.14-C","mp":"21.5637"},{"e":"markPrice","E":1717200039071,"s":"DOGE-240607-0.17-P","mp":"13.7563"},{"e":"markPrice","E":1717200039071,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200039071,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200039071,"s":"DOGE-240607-0.18-P","mp":"22.2039"},{"e":"markPrice","E":1717200039071,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200039071,"s":"DOGE-240607-0.194-P","mp":"37.5578"}]}
2024-06-01T00:00:39.1208509Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200039068,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200039068,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200039068,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200039068,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200039068,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200039068,"s":"BNB-240607-650-C","mp":"8.5"},{"e":"markPrice","E":1717200039068,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200039068,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200039068,"s":"BNB-240607-710-P","mp":"116.0"},{"e":"markPrice","E":1717200039068,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200039068,"s":"BNB-240607-670-P","mp":"79.1"},{"e":"markPrice","E":1717200039068,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200039068,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200039068,"s":"BNB-240607-590-P","mp":"10.7"},{"e":"markPrice","E":1717200039068,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200039068,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200039068,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200039068,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200039068,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200039068,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200039069,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200039069,"s":"BNB-240607-560-C","mp":"45.6"},{"e":"markPrice","E":1717200039069,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200039069,"s":"BNB-240607-600-C","mp":"11.1"},{"e":"markPrice","E":1717200039069,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200039069,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200039069,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200039069,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200039069,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200039069,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200039069,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200039069,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200039070,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200039070,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200039070,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200039070,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200039070,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200039070,"s":"BNB-240601-540-C","mp":"54.0"},{"e":"markPrice","E":1717200039070,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200039070,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200039070,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200039070,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200039070,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200039070,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200039070,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200039070,"s":"BNB-240601-620-P","mp":"26.1"},{"e":"markPrice","E":1717200039070,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200039070,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200039070,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200039070,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200039070,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200039070,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200039070,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200039070,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200039070,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200039070,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200039070,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200039070,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200039070,"s":"BNB-240602-540-C","mp":"54.4"},{"e":"markPrice","E":1717200039070,"s":"BNB-240602-580-C","mp":"19.8"},{"e":"markPrice","E":1717200039070,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200039070,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200039070,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200039070,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200039070,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200039070,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200039070,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200039070,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200039070,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200039070,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200039070,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200039070,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200039070,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200039070,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200039070,"s":"BNB-240602-640-P","mp":"46.5"},{"e":"markPrice","E":1717200039070,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200039070,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200039070,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200039070,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200039070,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200039070,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200039070,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200039070,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200039070,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200039070,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200039070,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200039070,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200039070,"s":"BNB-240614-680-P","mp":"93.9"},{"e":"markPrice","E":1717200039070,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200039070,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200039070,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200039070,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200039070,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200039070,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200039070,"s":"BNB-240614-540-C","mp":"69.4"},{"e":"markPrice","E":1717200039070,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200039110,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200039110,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200039110,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200039110,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200039110,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200039110,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200039110,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200039110,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200039110,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200039110,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200039110,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200039110,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200039110,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200039110,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200039110,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200039110,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200039110,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200039110,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200039111,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200039111,"s":"BNB-240603-580-P","mp":"2.3"}]}
2024-06-01T00:00:39.1249198Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200039047,"s":"ETH-240628-800-C","mp":"2971.5"},{"e":"markPrice","E":1717200039047,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200039048,"s":"ETH-240628-1200-C","mp":"2574.4"},{"e":"markPrice","E":1717200039048,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200039048,"s":"ETH-240628-1500-C","mp":"2276.7"},{"e":"markPrice","E":1717200039048,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200039048,"s":"ETH-240628-1800-C","mp":"1978.9"},{"e":"markPrice","E":1717200039048,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200039048,"s":"ETH-240628-2000-C","mp":"1781.0"},{"e":"markPrice","E":1717200039048,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200039048,"s":"ETH-240628-2200-C","mp":"1584.0"},{"e":"markPrice","E":1717200039048,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200039048,"s":"ETH-240628-2400-C","mp":"1383.6"},{"e":"markPrice","E":1717200039048,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200039048,"s":"ETH-240628-3000-C","mp":"851.4"},{"e":"markPrice","E":1717200039048,"s":"ETH-240628-3000-P","mp":"30.9"},{"e":"markPrice","E":1717200039048,"s":"ETH-240628-4000-C","mp":"191.4"},{"e":"markPrice","E":1717200039048,"s":"ETH-240628-4000-P","mp":"389.2"},{"e":"markPrice","E":1717200039048,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200039048,"s":"ETH-240628-5000-P","mp":"1254.8"},{"e":"markPrice","E":1717200039048,"s":"ETH-240628-1600-C","mp":"2177.4"},{"e":"markPrice","E":1717200039048,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200039048,"s":"ETH-240628-1900-C","mp":"1879.9"},{"e":"markPrice","E":1717200039048,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200039048,"s":"ETH-240628-1400-C","mp":"2375.9"},{"e":"markPrice","E":1717200039048,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200039048,"s":"ETH-240628-2600-C","mp":"1200.7"},{"e":"markPrice","E":1717200039048,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200039048,"s":"ETH-240628-2300-C","mp":"1486.5"},{"e":"markPrice","E":1717200039048,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200039048,"s":"ETH-240927-1200-C","mp":"2603.8"},{"e":"markPrice","E":1717200039048,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200039048,"s":"ETH-240927-1300-C","mp":"2507.0"},{"e":"markPrice","E":1717200039048,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200039048,"s":"ETH-240927-1400-C","mp":"2410.3"},{"e":"markPrice","E":1717200039048,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200039048,"s":"ETH-240927-1500-C","mp":"2313.7"},{"e":"markPrice","E":1717200039048,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200039048,"s":"ETH-240927-1600-C","mp":"2231.5"},{"e":"markPrice","E":1717200039048,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200039048,"s":"ETH-240927-1700-C","mp":"2121.2"},{"e":"markPrice","E":1717200039048,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200039048,"s":"ETH-240927-1800-C","mp":"2025.5"},{"e":"markPrice","E":1717200039048,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200039048,"s":"ETH-240927-1900-C","mp":"1930.4"},{"e":"markPrice","E":1717200039048,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200039048,"s":"ETH-240927-2200-C","mp":"1650.9"},{"e":"markPrice","E":1717200039048,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200039049,"s":"ETH-240927-2500-C","mp":"1459.0"},{"e":"markPrice","E":1717200039049,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200039049,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200039049,"s":"ETH-240628-3500-C","mp":"442.6"},{"e":"markPrice","E":1717200039049,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200039049,"s":"ETH-240927-2800-C","mp":"1207.3"},{"e":"markPrice","E":1717200039049,"s":"ETH-240927-5000-P","mp":"1336.2"},{"e":"markPrice","E":1717200039049,"s":"ETH-240927-3000-C","mp":"1033.6"},{"e":"markPrice","E":1717200039049,"s":"ETH-240628-3500-P","mp":"132.7"},{"e":"markPrice","E":1717200039049,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200039049,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200039049,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200039049,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200039049,"s":"ETH-240927-5500-P","mp":"1786.0"},{"e":"markPrice","E":1717200039049,"s":"ETH-241227-1400-C","mp":"2446.1"},{"e":"markPrice","E":1717200039049,"s":"ETH-241227-3200-C","mp":"1028.5"},{"e":"markPrice","E":1717200039049,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200039049,"s":"ETH-241227-3200-P","mp":"284.6"},{"e":"markPrice","E":1717200039049,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200039049,"s":"ETH-241227-6000-P","mp":"2085.5"},{"e":"markPrice","E":1717200039049,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200039049,"s":"ETH-241227-3000-C","mp":"1149.5"},{"e":"markPrice","E":1717200039049,"s":"ETH-241227-4000-P","mp":"655.7"},{"e":"markPrice","E":1717200039049,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200039049,"s":"ETH-241227-1000-C","mp":"2821.4"},{"e":"markPrice","E":1717200039049,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200039049,"s":"ETH-241227-2300-C","mp":"1653.9"},{"e":"markPrice","E":1717200039049,"s":"ETH-241227-4500-P","mp":"1576.2"},{"e":"markPrice","E":1717200039049,"s":"ETH-241227-1600-C","mp":"2261.3"},{"e":"markPrice","E":1717200039049,"s":"ETH-241227-2100-C","mp":"1925.4"},{"e":"markPrice","E":1717200039049,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200039049,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200039049,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200039049,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200039049,"s":"ETH-240628-6000-C","mp":"10.9"},{"e":"markPrice","E":1717200039049,"s":"ETH-240628-6000-P","mp":"2190.0"},{"e":"markPrice","E":1717200039049,"s":"ETH-240628-2500-C","mp":"1284.7"},{"e":"markPrice","E":1717200039049,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200039049,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200039049,"s":"ETH-241227-5000-P","mp":"1303.7"},{"e":"markPrice","E":1717200039049,"s":"ETH-240628-4500-C","mp":"80.4"},{"e":"markPrice","E":1717200039049,"s":"ETH-240628-5500-C","mp":"19.1"},{"e":"markPrice","E":1717200039049,"s":"ETH-240628-2100-C","mp":"1681.2"},{"e":"markPrice","E":1717200039049,"s":"ETH-240628-6500-C","mp":"7.1"},{"e":"markPrice","E":1717200039049,"s":"ETH-240628-1300-C","mp":"2475.2"},{"e":"markPrice","E":1717200039049,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200039049,"s":"ETH-240628-1700-C","mp":"2078.2"},{"e":"markPrice","E":1717200039049,"s":"ETH-240628-2800-C","mp":"991.6"},{"e":"markPrice","E":1717200039049,"s":"ETH-240628-1000-C","mp":"2773.0"},{"e":"markPrice","E":1717200039049,"s":"ETH-240628-2700-C","mp":"1088.4"},{"e":"markPrice","E":1717200039049,"s":"ETH-240628-5500-P","mp":"1695.6"},{"e":"markPrice","E":1717200039049,"s":"ETH-240628-4500-P","mp":"783.2"},{"e":"markPrice","E":1717200039049,"s":"ETH-240628-2100-P","mp":"1.2"},{"e":"markPrice","E":1717200039049,"s":"ETH-240628-6500-P","mp":"2686.0"},{"e":"markPrice","E":1717200039049,"s":"ETH-240628-7000-P","mp":"3182.2"},{"e":"markPrice","E":1717200039049,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200039049,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200039049,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200039049,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200039049,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200039050,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200039050,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200039050,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200039050,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200039050,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200039050,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200039050,"s":"ETH-241227-3400-C","mp":"1183.9"},{"e":"markPrice","E":1717200039050,"s":"ETH-240927-2700-C","mp":"1219.4"},{"e":"markPrice","E":1717200039050,"s":"ETH-241227-2900-C","mp":"1428.6"},{"e":"markPrice","E":1717200039050,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200039050,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200039050,"s":"ETH-241227-6500-C","mp":"253.2"},{"e":"markPrice","E":1717200039050,"s":"ETH-241227-3500-C","mp":"866.3"},{"e":"markPrice","E":1717200039050,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200039050,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200039050,"s":"ETH-240927-2600-C","mp":"1301.1"},{"e":"markPrice","E":1717200039050,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200039050,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200039050,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200039050,"s":"ETH-240927-2900-C","mp":"1216.5"},{"e":"markPrice","E":1717200039050,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200039050,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200039050,"s":"ETH-240927-6000-P","mp":"2268.1"},{"e":"markPrice","E":1717200039050,"s":"ETH-241227-3500-P","mp":"494.6"},{"e":"markPrice","E":1717200039050,"s":"ETH-240927-7000-P","mp":"3034.8"},{"e":"markPrice","E":1717200039050,"s":"ETH-241227-6500-P","mp":"2760.0"},{"e":"markPrice","E":1717200039050,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200039050,"s":"ETH-241227-5500-P","mp":"1682.1"},{"e":"markPrice","E":1717200039050,"s":"ETH-241227-7000-P","mp":"2943.2"},{"e":"markPrice","E":1717200039050,"s":"ETH-240927-8000-P","mp":"3987.7"},{"e":"markPrice","E":1717200039050,"s":"ETH-240927-7500-P","mp":"3509.3"},{"e":"markPrice","E":1717200039050,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200039050,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200039050,"s":"ETH-240927-6500-P","mp":"2566.6"},{"e":"markPrice","E":1717200039051,"s":"ETH-240628-2900-C","mp":"993.3"},{"e":"markPrice","E":1717200039051,"s":"ETH-240628-2900-P","mp":"22.1"},{"e":"markPrice","E":1717200039051,"s":"ETH-240628-3200-C","mp":"639.2"},{"e":"markPrice","E":1717200039051,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200039051,"s":"ETH-241227-3100-C","mp":"1087.7"},{"e":"markPrice","E":1717200039051,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200039051,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200039051,"s":"ETH-241227-3600-C","mp":"933.0"},{"e":"markPrice","E":1717200039051,"s":"ETH-240927-8500-P","mp":"4468.3"},{"e":"markPrice","E":1717200039051,"s":"ETH-241227-3600-P","mp":"476.6"},{"e":"markPrice","E":1717200039051,"s":"ETH-241227-2600-C","mp":"1796.3"},{"e":"markPrice","E":1717200039051,"s":"ETH-241227-2000-C","mp":"1904.5"},{"e":"markPrice","E":1717200039051,"s":"ETH-240927-2100-C","mp":"1742.9"},{"e":"markPrice","E":1717200039051,"s":"ETH-241227-2500-C","mp":"1497.5"},{"e":"markPrice","E":1717200039051,"s":"ETH-240628-3400-C","mp":"496.3"},{"e":"markPrice","E":1717200039051,"s":"ETH-241227-1900-C","mp":"2039.8"},{"e":"markPrice","E":1717200039051,"s":"ETH-240927-3100-C","mp":"1008.7"},{"e":"markPrice","E":1717200039051,"s":"ETH-241227-2800-C","mp":"1483.3"},{"e":"markPrice","E":1717200039051,"s":"ETH-241227-2200-C","mp":"1735.4"},{"e":"markPrice","E":1717200039051,"s":"ETH-241227-1200-C","mp":"2633.2"},{"e":"markPrice","E":1717200039051,"s":"ETH-241227-1800-C","mp":"2080.3"},{"e":"markPrice","E":1717200039051,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200039051,"s":"ETH-240628-3400-P","mp":"102.3"},{"e":"markPrice","E":1717200039051,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200039051,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200039051,"s":"ETH-240927-2300-C","mp":"1635.9"},{"e":"markPrice","E":1717200039051,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200039051,"s":"ETH-240927-2000-C","mp":"1836.1"},{"e":"markPrice","E":1717200039051,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200039051,"s":"ETH-241227-2400-C","mp":"1574.5"},{"e":"markPrice","E":1717200039051,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200039052,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200039052,"s":"ETH-241227-2700-C","mp":"1540.1"},{"e":"markPrice","E":1717200039052,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200039052,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200039052,"s":"ETH-240927-2400-C","mp":"1471.8"},{"e":"markPrice","E":1717200039052,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200039052,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200039052,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200039052,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200039052,"s":"ETH-241227-2700-P","mp":"171.2"},{"e":"markPrice","E":1717200039052,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200039052,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200039052,"s":"ETH-241227-8500-P","mp":"4299.8"},{"e":"markPrice","E":1717200039052,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200039052,"s":"ETH-241227-800-C","mp":"3010.1"},{"e":"markPrice","E":1717200039052,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200039052,"s":"ETH-241227-8000-P","mp":"3841.7"},{"e":"markPrice","E":1717200039052,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200039052,"s":"ETH-241227-9000-P","mp":"4761.7"},{"e":"markPrice","E":1717200039052,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200039052,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200039052,"s":"ETH-240927-800-C","mp":"2991.0"},{"e":"markPrice","E":1717200039052,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200039052,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200039052,"s":"ETH-240628-7500-P","mp":"3678.5"},{"e":"markPrice","E":1717200039052,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200039052,"s":"ETH-240927-1000-C","mp":"2797.4"},{"e":"markPrice","E":1717200039052,"s":"ETH-241227-7500-P","mp":"3594.1"},{"e":"markPrice","E":1717200039052,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200039053,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200039067,"s":"ETH-250328-6500-P","mp":"2469.6"},{"e":"markPrice","E":1717200039067,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200039067,"s":"ETH-250328-5500-C","mp":"671.5"},{"e":"markPrice","E":1717200039067,"s":"ETH-250328-5500-P","mp":"1697.0"},{"e":"markPrice","E":1717200039067,"s":"ETH-250328-4600-C","mp":"925.5"},{"e":"markPrice","E":1717200039067,"s":"ETH-250328-5000-C","mp":"788.5"},{"e":"markPrice","E":1717200039067,"s":"ETH-250328-4600-P","mp":"1079.2"},{"e":"markPrice","E":1717200039067,"s":"ETH-250328-3600-P","mp":"524.5"},{"e":"markPrice","E":1717200039067,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200039067,"s":"ETH-250328-7000-P","mp":"2878.9"},{"e":"markPrice","E":1717200039067,"s":"ETH-250328-5000-P","mp":"1342.5"},{"e":"markPrice","E":1717200039067,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200039067,"s":"ETH-250328-3200-C","mp":"1352.5"},{"e":"markPrice","E":1717200039067,"s":"ETH-250328-3200-P","mp":"354.1"},{"e":"markPrice","E":1717200039067,"s":"ETH-250328-6000-P","mp":"2074.3"},{"e":"markPrice","E":1717200039067,"s":"ETH-250328-2000-C","mp":"1975.9"},{"e":"markPrice","E":1717200039067,"s":"ETH-250328-1500-C","mp":"2396.1"},{"e":"markPrice","E":1717200039067,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200039067,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200039067,"s":"ETH-240628-3600-C","mp":"345.2"},{"e":"markPrice","E":1717200039067,"s":"ETH-240628-3600-P","mp":"169.6"},{"e":"markPrice","E":1717200039067,"s":"ETH-240628-3800-C","mp":"270.1"},{"e":"markPrice","E":1717200039067,"s":"ETH-240628-3900-C","mp":"228.1"},{"e":"markPrice","E":1717200039067,"s":"ETH-240628-3800-P","mp":"265.6"},{"e":"markPrice","E":1717200039067,"s":"ETH-240628-3700-C","mp":"319.3"},{"e":"markPrice","E":1717200039067,"s":"ETH-240628-3700-P","mp":"214.1"},{"e":"markPrice","E":1717200039067,"s":"ETH-240628-3900-P","mp":"321.0"},{"e":"markPrice","E":1717200039067,"s":"ETH-240927-3800-C","mp":"713.0"},{"e":"markPrice","E":1717200039067,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200039067,"s":"ETH-250328-2600-C","mp":"1534.2"},{"e":"markPrice","E":1717200039067,"s":"ETH-250328-2600-P","mp":"383.3"},{"e":"markPrice","E":1717200039068,"s":"ETH-240726-2800-C","mp":"1081.5"},{"e":"markPrice","E":1717200039068,"s":"ETH-240726-2800-P","mp":"50.4"},{"e":"markPrice","E":1717200039068,"s":"ETH-240726-4500-C","mp":"200.3"},{"e":"markPrice","E":1717200039068,"s":"ETH-240726-2900-C","mp":"998.5"},{"e":"markPrice","E":1717200039068,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200039068,"s":"ETH-240726-4500-P","mp":"767.2"},{"e":"markPrice","E":1717200039068,"s":"ETH-240726-2900-P","mp":"69.6"},{"e":"markPrice","E":1717200039068,"s":"ETH-240726-2400-C","mp":"1436.9"},{"e":"markPrice","E":1717200039068,"s":"ETH-240726-3400-P","mp":"180.3"},{"e":"markPrice","E":1717200039068,"s":"ETH-240726-4200-C","mp":"263.7"},{"e":"markPrice","E":1717200039068,"s":"ETH-240726-5000-C","mp":"103.1"},{"e":"markPrice","E":1717200039068,"s":"ETH-240726-4000-C","mp":"336.5"},{"e":"markPrice","E":1717200039068,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200039068,"s":"ETH-240726-4200-P","mp":"622.6"},{"e":"markPrice","E":1717200039068,"s":"ETH-240726-5000-P","mp":"1325.9"},{"e":"markPrice","E":1717200039068,"s":"ETH-240726-4000-P","mp":"476.0"},{"e":"markPrice","E":1717200039068,"s":"ETH-240726-2000-C","mp":"1804.1"},{"e":"markPrice","E":1717200039068,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200039068,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200039068,"s":"ETH-240726-3300-P","mp":"155.5"},{"e":"markPrice","E":1717200039068,"s":"ETH-240628-3300-C","mp":"577.0"},{"e":"markPrice","E":1717200039068,"s":"ETH-240628-3300-P","mp":"77.2"},{"e":"markPrice","E":1717200039068,"s":"ETH-240628-3100-C","mp":"759.7"},{"e":"markPrice","E":1717200039068,"s":"ETH-240628-4200-C","mp":"134.4"},{"e":"markPrice","E":1717200039068,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200039068,"s":"ETH-240628-4100-C","mp":"160.8"},{"e":"markPrice","E":1717200039068,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200039068,"s":"ETH-240628-4100-P","mp":"454.5"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-2800-C","mp":"970.8"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-3150-C","mp":"629.7"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-3600-C","mp":"216.0"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-3600-P","mp":"45.5"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-3800-C","mp":"105.7"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-3300-C","mp":"477.1"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-2900-C","mp":"871.7"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-2600-C","mp":"1170.0"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-2400-C","mp":"1369.7"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-3800-P","mp":"128.6"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-3050-C","mp":"725.0"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-3400-C","mp":"382.0"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-3500-C","mp":"286.5"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-2200-C","mp":"1569.3"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-3500-P","mp":"25.3"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-3200-C","mp":"583.2"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-4100-C","mp":"29.2"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-4400-P","mp":"631.5"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-4100-P","mp":"373.7"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-3700-P","mp":"79.5"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-3850-C","mp":"84.8"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-3850-P","mp":"158.7"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200039068,"s":"ETH-240628-4800-C","mp":"49.9"},{"e":"markPrice","E":1717200039068,"s":"ETH-240607-4300-P","mp":"553.8"},{"e":"markPrice","E":1717200039068,"s":"ETH-240628-4800-P","mp":"1075.0"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-3400-C","mp":"413.0"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-3400-P","mp":"44.7"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-4000-C","mp":"99.8"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-4000-P","mp":"274.0"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-3900-C","mp":"131.6"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-3900-P","mp":"244.8"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-4800-P","mp":"1038.4"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-3600-C","mp":"301.3"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-3600-P","mp":"96.5"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-4400-C","mp":"33.3"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-3200-C","mp":"588.0"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-4400-P","mp":"667.0"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-5000-P","mp":"1228.3"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-4300-C","mp":"43.6"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-2800-C","mp":"982.4"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-3000-C","mp":"795.4"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-4300-P","mp":"571.0"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-4600-C","mp":"20.5"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-4600-P","mp":"854.7"},{"e":"markPrice","E":1717200039069,"s":"ETH-240607-4000-C","mp":"45.3"},{"e":"markPrice","E":1717200039069,"s":"ETH-240607-3900-C","mp":"68.8"},{"e":"markPrice","E":1717200039069,"s":"ETH-240607-3950-C","mp":"55.4"},{"e":"markPrice","E":1717200039069,"s":"ETH-240607-3900-P","mp":"191.8"},{"e":"markPrice","E":1717200039069,"s":"ETH-240607-4000-P","mp":"273.0"},{"e":"markPrice","E":1717200039069,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200039069,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200039069,"s":"ETH-240607-3750-P","mp":"102.3"},{"e":"markPrice","E":1717200039069,"s":"ETH-240607-4050-C","mp":"35.9"},{"e":"markPrice","E":1717200039069,"s":"ETH-240607-4050-P","mp":"316.1"},{"e":"markPrice","E":1717200039069,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200039069,"s":"ETH-240726-6000-P","mp":"2199.3"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-3750-P","mp":"160.5"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-3500-C","mp":"343.6"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-3500-P","mp":"66.7"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-3800-C","mp":"172.0"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-3800-P","mp":"185.8"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-3550-C","mp":"311.8"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-3950-C","mp":"114.8"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-3550-P","mp":"81.1"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-3950-P","mp":"278.4"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-3300-C","mp":"522.8"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-3300-P","mp":"29.6"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-3850-C","mp":"150.6"},{"e":"markPrice","E":1717200039069,"s":"ETH-240607-4200-C","mp":"19.2"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-3650-C","mp":"263.3"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-4050-C","mp":"88.0"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-4100-C","mp":"75.3"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-4200-C","mp":"57.3"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-3850-P","mp":"214.6"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-4050-P","mp":"384.1"},{"e":"markPrice","E":1717200039069,"s":"ETH-240607-4200-P","mp":"434.2"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-3650-P","mp":"115.8"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-4100-P","mp":"390.3"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-4200-P","mp":"476.2"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-4150-C","mp":"65.7"},{"e":"markPrice","E":1717200039069,"s":"ETH-240614-4150-P","mp":"466.0"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-4000-P","mp":"234.4"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-3800-C","mp":"6.3"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-3800-P","mp":"43.0"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-3850-C","mp":"1.6"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-3850-P","mp":"93.1"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-3500-C","mp":"265.9"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-4200-P","mp":"434.0"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-4100-P","mp":"334.0"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-3700-C","mp":"79.8"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-3950-P","mp":"185.3"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-3750-C","mp":"26.5"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-3750-P","mp":"11.0"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-3600-C","mp":"167.3"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-3775-C","mp":"13.8"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-3775-P","mp":"22.7"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-3675-C","mp":"99.5"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-3675-P","mp":"1.3"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-3575-C","mp":"191.6"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-3650-C","mp":"121.0"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-3825-C","mp":"2.9"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-3825-P","mp":"76.7"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-4050-C","mp":"0.7"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-4050-P","mp":"284.1"},{"e":"markPrice","E":1717200039070,"s":"ETH-240601-3900-P","mp":"138.0"},{"e":"markPrice","E":1717200039110,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200039110,"s":"ETH-240602-3750-C","mp":"42.7"},{"e":"markPrice","E":1717200039110,"s":"ETH-240602-4000-P","mp":"244.9"},{"e":"markPrice","E":1717200039110,"s":"ETH-240602-3500-C","mp":"273.2"},{"e":"markPrice","E":1717200039110,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200039110,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200039110,"s":"ETH-240602-3650-C","mp":"129.6"},{"e":"markPrice","E":1717200039110,"s":"ETH-240602-3900-C","mp":"3.7"},{"e":"markPrice","E":1717200039110,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200039110,"s":"ETH-240621-3200-C","mp":"641.6"},{"e":"markPrice","E":1717200039110,"s":"ETH-240621-4400-C","mp":"62.4"},{"e":"markPrice","E":1717200039110,"s":"ETH-240602-3900-P","mp":"144.1"},{"e":"markPrice","E":1717200039110,"s":"ETH-240602-4200-P","mp":"434.1"},{"e":"markPrice","E":1717200039110,"s":"ETH-240602-3600-C","mp":"180.6"},{"e":"markPrice","E":1717200039110,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200039110,"s":"ETH-240621-4400-P","mp":"666.5"},{"e":"markPrice","E":1717200039110,"s":"ETH-240602-3850-C","mp":"8.9"},{"e":"markPrice","E":1717200039110,"s":"ETH-240602-3400-C","mp":"368.3"},{"e":"markPrice","E":1717200039110,"s":"ETH-240621-3500-C","mp":"388.1"},{"e":"markPrice","E":1717200039110,"s":"ETH-240621-3400-C","mp":"504.7"},{"e":"markPrice","E":1717200039110,"s":"ETH-240621-3000-C","mp":"790.2"},{"e":"markPrice","E":1717200039110,"s":"ETH-240621-4200-C","mp":"96.0"},{"e":"markPrice","E":1717200039110,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200039110,"s":"ETH-240621-2800-C","mp":"999.8"},{"e":"markPrice","E":1717200039110,"s":"ETH-240602-3700-C","mp":"91.9"},{"e":"markPrice","E":1717200039110,"s":"ETH-240621-3700-C","mp":"273.4"},{"e":"markPrice","E":1717200039110,"s":"ETH-240621-3200-P","mp":"37.3"},{"e":"markPrice","E":1717200039110,"s":"ETH-240621-3500-P","mp":"100.9"},{"e":"markPrice","E":1717200039110,"s":"ETH-240621-3800-C","mp":"223.4"},{"e":"markPrice","E":1717200039110,"s":"ETH-240621-3400-P","mp":"72.2"},{"e":"markPrice","E":1717200039110,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200039110,"s":"ETH-240621-4600-C","mp":"41.2"},{"e":"markPrice","E":1717200039110,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200039110,"s":"ETH-240621-2800-P","mp":"9.0"},{"e":"markPrice","E":1717200039110,"s":"ETH-240621-3700-P","mp":"178.2"},{"e":"markPrice","E":1717200039110,"s":"ETH-240602-3700-P","mp":"9.0"},{"e":"markPrice","E":1717200039110,"s":"ETH-240621-4000-C","mp":"147.5"},{"e":"markPrice","E":1717200039110,"s":"ETH-240621-3800-P","mp":"227.9"},{"e":"markPrice","E":1717200039110,"s":"ETH-240621-4200-P","mp":"492.8"},{"e":"markPrice","E":1717200039110,"s":"ETH-240602-3850-P","mp":"97.6"},{"e":"markPrice","E":1717200039110,"s":"ETH-240621-4600-P","mp":"871.4"},{"e":"markPrice","E":1717200039110,"s":"ETH-240621-4000-P","mp":"350.8"},{"e":"markPrice","E":1717200039110,"s":"ETH-240830-3800-C","mp":"655.2"},{"e":"markPrice","E":1717200039110,"s":"ETH-240830-4800-C","mp":"338.8"},{"e":"markPrice","E":1717200039110,"s":"ETH-240621-4800-C","mp":"27.8"},{"e":"markPrice","E":1717200039110,"s":"ETH-240830-3800-P","mp":"596.8"},{"e":"markPrice","E":1717200039110,"s":"ETH-240830-4000-C","mp":"575.8"},{"e":"markPrice","E":1717200039110,"s":"ETH-240621-4800-P","mp":"1057.1"},{"e":"markPrice","E":1717200039110,"s":"ETH-240830-4800-P","mp":"1256.0"},{"e":"markPrice","E":1717200039110,"s":"ETH-240830-4000-P","mp":"712.5"},{"e":"markPrice","E":1717200039110,"s":"ETH-240830-2000-C","mp":"1843.5"},{"e":"markPrice","E":1717200039110,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200039110,"s":"ETH-240830-3400-C","mp":"843.3"},{"e":"markPrice","E":1717200039110,"s":"ETH-240830-3000-C","mp":"1074.3"},{"e":"markPrice","E":1717200039110,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200039110,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200039110,"s":"ETH-240830-6000-C","mp":"150.0"},{"e":"markPrice","E":1717200039110,"s":"ETH-240830-5500-C","mp":"210.9"},{"e":"markPrice","E":1717200039110,"s":"ETH-240830-2800-C","mp":"1206.8"},{"e":"markPrice","E":1717200039110,"s":"ETH-240830-5000-C","mp":"296.1"},{"e":"markPrice","E":1717200039110,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200039110,"s":"ETH-240830-5500-P","mp":"1810.9"},{"e":"markPrice","E":1717200039110,"s":"ETH-240830-5000-P","mp":"1408.3"},{"e":"markPrice","E":1717200039110,"s":"ETH-240830-2800-P","mp":"172.8"},{"e":"markPrice","E":1717200039111,"s":"ETH-240603-3400-C","mp":"374.6"},{"e":"markPrice","E":1717200039111,"s":"ETH-240603-3500-C","mp":"282.8"},{"e":"markPrice","E":1717200039111,"s":"ETH-240603-3750-C","mp":"59.3"},{"e":"markPrice","E":1717200039111,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200039111,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200039111,"s":"ETH-240603-3750-P","mp":"40.1"},{"e":"markPrice","E":1717200039111,"s":"ETH-240603-3600-C","mp":"182.6"},{"e":"markPrice","E":1717200039111,"s":"ETH-240603-3900-C","mp":"11.5"},{"e":"markPrice","E":1717200039111,"s":"ETH-240603-3600-P","mp":"5.9"},{"e":"markPrice","E":1717200039111,"s":"ETH-240603-3900-P","mp":"150.2"},{"e":"markPrice","E":1717200039111,"s":"ETH-240603-3700-C","mp":"91.6"},{"e":"markPrice","E":1717200039111,"s":"ETH-240603-3700-P","mp":"23.8"},{"e":"markPrice","E":1717200039111,"s":"ETH-240603-4000-C","mp":"3.8"},{"e":"markPrice","E":1717200039111,"s":"ETH-240603-4000-P","mp":"247.0"},{"e":"markPrice","E":1717200039111,"s":"ETH-240603-3800-C","mp":"36.1"},{"e":"markPrice","E":1717200039111,"s":"ETH-240603-3800-P","mp":"67.5"},{"e":"markPrice","E":1717200039111,"s":"ETH-240603-3650-C","mp":"136.3"},{"e":"markPrice","E":1717200039111,"s":"ETH-240603-3650-P","mp":"13.0"},{"e":"markPrice","E":1717200039111,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200039111,"s":"ETH-240603-4100-P","mp":"345.5"}]}
2024-06-01T00:00:39.1259514Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200039048,"s":"BTC-240628-15000-C","mp":"52675"},{"e":"markPrice","E":1717200039048,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200039048,"s":"BTC-240628-20000-C","mp":"47712"},{"e":"markPrice","E":1717200039048,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200039048,"s":"BTC-240628-25000-C","mp":"42750"},{"e":"markPrice","E":1717200039048,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200039048,"s":"BTC-240628-30000-C","mp":"37789"},{"e":"markPrice","E":1717200039048,"s":"BTC-240628-30000-P","mp":"22"},{"e":"markPrice","E":1717200039048,"s":"BTC-240628-31000-C","mp":"36798"},{"e":"markPrice","E":1717200039048,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200039048,"s":"BTC-240628-35000-C","mp":"32845"},{"e":"markPrice","E":1717200039048,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200039048,"s":"BTC-240628-40000-C","mp":"27962"},{"e":"markPrice","E":1717200039048,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200039048,"s":"BTC-240628-50000-C","mp":"18799"},{"e":"markPrice","E":1717200039048,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200039048,"s":"BTC-240628-60000-C","mp":"9067"},{"e":"markPrice","E":1717200039048,"s":"BTC-240628-60000-P","mp":"929"},{"e":"markPrice","E":1717200039048,"s":"BTC-240628-70000-C","mp":"2945"},{"e":"markPrice","E":1717200039048,"s":"BTC-240628-70000-P","mp":"4759"},{"e":"markPrice","E":1717200039048,"s":"BTC-240628-26000-C","mp":"41757"},{"e":"markPrice","E":1717200039048,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200039048,"s":"BTC-240628-65000-C","mp":"5452"},{"e":"markPrice","E":1717200039048,"s":"BTC-240628-65000-P","mp":"2299"},{"e":"markPrice","E":1717200039048,"s":"BTC-240927-15000-C","mp":"53042"},{"e":"markPrice","E":1717200039048,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200039048,"s":"BTC-240927-19000-C","mp":"49170"},{"e":"markPrice","E":1717200039048,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200039048,"s":"BTC-240927-22000-C","mp":"46270"},{"e":"markPrice","E":1717200039048,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200039048,"s":"BTC-240927-25000-C","mp":"43378"},{"e":"markPrice","E":1717200039048,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200039048,"s":"BTC-240927-26000-C","mp":"42418"},{"e":"markPrice","E":1717200039048,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200039048,"s":"BTC-240927-27000-C","mp":"41459"},{"e":"markPrice","E":1717200039048,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200039048,"s":"BTC-240927-30000-C","mp":"38603"},{"e":"markPrice","E":1717200039048,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200039048,"s":"BTC-240927-31000-C","mp":"38247"},{"e":"markPrice","E":1717200039048,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200039048,"s":"BTC-240927-35000-C","mp":"33941"},{"e":"markPrice","E":1717200039048,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200039048,"s":"BTC-240927-45000-C","mp":"25299"},{"e":"markPrice","E":1717200039048,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200039049,"s":"BTC-240628-32000-C","mp":"35808.6"},{"e":"markPrice","E":1717200039049,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200039049,"s":"BTC-240927-50000-C","mp":"24296.7"},{"e":"markPrice","E":1717200039049,"s":"BTC-240927-50000-P","mp":"1643.7"},{"e":"markPrice","E":1717200039049,"s":"BTC-240927-60000-C","mp":"15415.9"},{"e":"markPrice","E":1717200039049,"s":"BTC-240927-60000-P","mp":"4324.8"},{"e":"markPrice","E":1717200039049,"s":"BTC-240927-90000-C","mp":"3904.7"},{"e":"markPrice","E":1717200039049,"s":"BTC-240927-80000-C","mp":"6117.4"},{"e":"markPrice","E":1717200039049,"s":"BTC-240927-90000-P","mp":"24012.9"},{"e":"markPrice","E":1717200039049,"s":"BTC-240927-80000-P","mp":"15634.5"},{"e":"markPrice","E":1717200039049,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200039049,"s":"BTC-240628-80000-P","mp":"12429.7"},{"e":"markPrice","E":1717200039049,"s":"BTC-241227-41000-C","mp":"33307.1"},{"e":"markPrice","E":1717200039049,"s":"BTC-241227-57000-C","mp":"20273.7"},{"e":"markPrice","E":1717200039049,"s":"BTC-241227-20000-C","mp":"49053.1"},{"e":"markPrice","E":1717200039049,"s":"BTC-241227-38000-C","mp":"32958.4"},{"e":"markPrice","E":1717200039049,"s":"BTC-241227-29000-C","mp":"40512.7"},{"e":"markPrice","E":1717200039049,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200039049,"s":"BTC-241227-52000-C","mp":"27122.7"},{"e":"markPrice","E":1717200039049,"s":"BTC-241227-41000-P","mp":"4458.3"},{"e":"markPrice","E":1717200039049,"s":"BTC-241227-100000-C","mp":"6180.3"},{"e":"markPrice","E":1717200039049,"s":"BTC-241227-80000-C","mp":"10780.6"},{"e":"markPrice","E":1717200039049,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200039049,"s":"BTC-241227-57000-P","mp":"10985.5"},{"e":"markPrice","E":1717200039049,"s":"BTC-241227-70000-C","mp":"14226.7"},{"e":"markPrice","E":1717200039049,"s":"BTC-241227-38000-P","mp":"3550.3"},{"e":"markPrice","E":1717200039049,"s":"BTC-241227-52000-P","mp":"4688.1"},{"e":"markPrice","E":1717200039049,"s":"BTC-241227-29000-P","mp":"3267.9"},{"e":"markPrice","E":1717200039049,"s":"BTC-241227-100000-P","mp":"33043.0"},{"e":"markPrice","E":1717200039049,"s":"BTC-241227-140000-P","mp":"66724.3"},{"e":"markPrice","E":1717200039049,"s":"BTC-241227-80000-P","mp":"18758.0"},{"e":"markPrice","E":1717200039049,"s":"BTC-241227-70000-P","mp":"12761.5"},{"e":"markPrice","E":1717200039049,"s":"BTC-240628-45000-C","mp":"23235.2"},{"e":"markPrice","E":1717200039049,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200039049,"s":"BTC-240628-55000-C","mp":"14296.3"},{"e":"markPrice","E":1717200039049,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200039049,"s":"BTC-240628-44000-C","mp":"24162.1"},{"e":"markPrice","E":1717200039049,"s":"BTC-240628-49000-C","mp":"19656.1"},{"e":"markPrice","E":1717200039049,"s":"BTC-240628-47000-C","mp":"21417.6"},{"e":"markPrice","E":1717200039049,"s":"BTC-240628-46000-C","mp":"22320.0"},{"e":"markPrice","E":1717200039049,"s":"BTC-240628-51000-C","mp":"17655.7"},{"e":"markPrice","E":1717200039049,"s":"BTC-240628-54000-C","mp":"14759.7"},{"e":"markPrice","E":1717200039049,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200039049,"s":"BTC-240628-49000-P","mp":"122.3"},{"e":"markPrice","E":1717200039049,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200039049,"s":"BTC-240628-57000-C","mp":"11625.0"},{"e":"markPrice","E":1717200039049,"s":"BTC-240628-46000-P","mp":"79.5"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-52000-C","mp":"16685.8"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-53000-C","mp":"15970.5"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-53000-P","mp":"237.4"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-58000-C","mp":"11371.4"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-56000-C","mp":"13338.7"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-56000-P","mp":"417.4"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-48000-C","mp":"20529.3"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-33000-C","mp":"34819.4"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-36000-C","mp":"31861.7"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-22000-C","mp":"45727.6"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-23000-C","mp":"44735.1"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-29000-C","mp":"38779.8"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-24000-C","mp":"43742.5"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-37000-C","mp":"30880.7"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-42000-C","mp":"26045.9"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-28000-C","mp":"39772.4"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-38000-C","mp":"29903.4"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-39000-C","mp":"28930.3"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-34000-C","mp":"33831.5"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-43000-C","mp":"25099.4"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-41000-C","mp":"27000.6"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-27000-C","mp":"40764.9"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-33000-P","mp":"46.9"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-38000-P","mp":"92.1"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-100000-P","mp":"31792.8"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-39000-P","mp":"106.9"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-41000-P","mp":"142.8"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-85000-P","mp":"18933.2"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-90000-P","mp":"23215.1"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-95000-P","mp":"26935.1"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-75000-C","mp":"1467.4"},{"e":"markPrice","E":1717200039050,"s":"BTC-240628-75000-P","mp":"8784.2"},{"e":"markPrice","E":1717200039050,"s":"BTC-240927-105000-C","mp":"2101.8"},{"e":"markPrice","E":1717200039050,"s":"BTC-240927-120000-C","mp":"1203.5"},{"e":"markPrice","E":1717200039050,"s":"BTC-240927-95000-C","mp":"3154.6"},{"e":"markPrice","E":1717200039050,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200039050,"s":"BTC-240927-110000-C","mp":"1731.6"},{"e":"markPrice","E":1717200039050,"s":"BTC-240927-105000-P","mp":"36410.2"},{"e":"markPrice","E":1717200039050,"s":"BTC-240927-100000-C","mp":"2572.0"},{"e":"markPrice","E":1717200039050,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200039050,"s":"BTC-240927-115000-C","mp":"1438.8"},{"e":"markPrice","E":1717200039050,"s":"BTC-240927-120000-P","mp":"49813.2"},{"e":"markPrice","E":1717200039050,"s":"BTC-240927-95000-P","mp":"27993.1"},{"e":"markPrice","E":1717200039050,"s":"BTC-240927-160000-P","mp":"87545.2"},{"e":"markPrice","E":1717200039050,"s":"BTC-240927-110000-P","mp":"40794.6"},{"e":"markPrice","E":1717200039050,"s":"BTC-240927-125000-P","mp":"54416.8"},{"e":"markPrice","E":1717200039050,"s":"BTC-240927-100000-P","mp":"32135.0"},{"e":"markPrice","E":1717200039050,"s":"BTC-240927-115000-P","mp":"45267.9"},{"e":"markPrice","E":1717200039050,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200039050,"s":"BTC-240927-140000-P","mp":"68473.5"},{"e":"markPrice","E":1717200039050,"s":"BTC-240927-75000-C","mp":"7692.4"},{"e":"markPrice","E":1717200039050,"s":"BTC-240927-49000-C","mp":"23262.4"},{"e":"markPrice","E":1717200039050,"s":"BTC-240927-37000-C","mp":"33282.7"},{"e":"markPrice","E":1717200039050,"s":"BTC-240927-36000-C","mp":"34079.7"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-39000-C","mp":"31727.5"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-46000-C","mp":"24504.3"},{"e":"markPrice","E":1717200039051,"s":"BTC-241227-55000-C","mp":"21385.3"},{"e":"markPrice","E":1717200039051,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-58000-C","mp":"17540.2"},{"e":"markPrice","E":1717200039051,"s":"BTC-241227-59000-C","mp":"18305.1"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-24000-C","mp":"44341.4"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-59000-C","mp":"16838.7"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-57000-C","mp":"19576.0"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-32000-C","mp":"36720.4"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-47000-C","mp":"24703.9"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-33000-C","mp":"35787.4"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-48000-C","mp":"26598.6"},{"e":"markPrice","E":1717200039051,"s":"BTC-241227-56000-C","mp":"20823.1"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-53000-C","mp":"21331.8"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-55000-C","mp":"19363.0"},{"e":"markPrice","E":1717200039051,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-41000-C","mp":"30225.2"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-51000-C","mp":"21886.7"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-54000-C","mp":"19985.3"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-44000-C","mp":"28073.1"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-52000-C","mp":"21219.5"},{"e":"markPrice","E":1717200039051,"s":"BTC-240628-120000-P","mp":"51546.1"},{"e":"markPrice","E":1717200039051,"s":"BTC-241227-90000-C","mp":"9301.3"},{"e":"markPrice","E":1717200039051,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-75000-P","mp":"11977.4"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-43000-C","mp":"28776.8"},{"e":"markPrice","E":1717200039051,"s":"BTC-241227-110000-C","mp":"4690.6"},{"e":"markPrice","E":1717200039051,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-65000-C","mp":"12342.3"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-21000-C","mp":"47236.8"},{"e":"markPrice","E":1717200039051,"s":"BTC-241227-54000-C","mp":"21960.4"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-38000-C","mp":"31234.3"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-70000-C","mp":"9667.5"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-49000-P","mp":"1471.1"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-56000-C","mp":"19501.8"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200039051,"s":"BTC-241227-58000-C","mp":"19737.1"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-34000-C","mp":"34860.9"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-23000-C","mp":"45305.4"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200039051,"s":"BTC-241227-59000-P","mp":"7360.9"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-59000-P","mp":"3972.3"},{"e":"markPrice","E":1717200039051,"s":"BTC-241227-55000-P","mp":"5756.2"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-65000-P","mp":"6392.4"},{"e":"markPrice","E":1717200039051,"s":"BTC-240628-110000-P","mp":"41639.0"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-43000-P","mp":"703.6"},{"e":"markPrice","E":1717200039051,"s":"BTC-241227-110000-P","mp":"40995.9"},{"e":"markPrice","E":1717200039051,"s":"BTC-241227-54000-P","mp":"9561.8"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-42000-C","mp":"29494.2"},{"e":"markPrice","E":1717200039051,"s":"BTC-241227-56000-P","mp":"10501.5"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-55000-P","mp":"2757.0"},{"e":"markPrice","E":1717200039051,"s":"BTC-240628-105000-P","mp":"36702.4"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-54000-P","mp":"2499.4"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-57000-P","mp":"3327.1"},{"e":"markPrice","E":1717200039051,"s":"BTC-241227-90000-P","mp":"25579.7"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-53000-P","mp":"2261.8"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200039051,"s":"BTC-241227-58000-P","mp":"6940.7"},{"e":"markPrice","E":1717200039051,"s":"BTC-241227-160000-P","mp":"84763.2"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-24000-P","mp":"189.8"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-47000-P","mp":"1165.5"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-70000-P","mp":"8955.0"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-56000-P","mp":"3032.1"},{"e":"markPrice","E":1717200039051,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-85000-C","mp":"4877.3"},{"e":"markPrice","E":1717200039051,"s":"BTC-240628-115000-P","mp":"46589.3"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-85000-P","mp":"24356.1"},{"e":"markPrice","E":1717200039051,"s":"BTC-240927-130000-P","mp":"59067.2"},{"e":"markPrice","E":1717200039051,"s":"BTC-240628-19000-C","mp":"48705.2"},{"e":"markPrice","E":1717200039051,"s":"BTC-240628-21000-C","mp":"46720.1"},{"e":"markPrice","E":1717200039051,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200039051,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-37000-C","mp":"33754.7"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-31000-C","mp":"38764.5"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-46000-C","mp":"27037.7"},{"e":"markPrice","E":1717200039052,"s":"BTC-240927-18000-C","mp":"50138.4"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-36000-C","mp":"34562.7"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-28000-C","mp":"41399.2"},{"e":"markPrice","E":1717200039052,"s":"BTC-240927-20000-C","mp":"48203.6"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-33000-C","mp":"37053.1"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-34000-C","mp":"36212.2"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-35000-C","mp":"35382.0"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-43000-C","mp":"29161.2"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-48000-C","mp":"25688.3"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-30000-C","mp":"39634.3"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-32000-C","mp":"37904.0"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-37000-P","mp":"3271.6"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-40000-C","mp":"31401.9"},{"e":"markPrice","E":1717200039052,"s":"BTC-240927-28000-C","mp":"40504.0"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-65000-C","mp":"16322.7"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-39000-C","mp":"32174.0"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-105000-C","mp":"6950.0"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-60000-C","mp":"18701.3"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-33000-P","mp":"650.2"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-34000-P","mp":"2508.3"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-43000-P","mp":"5122.4"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-48000-P","mp":"6980.7"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-47000-C","mp":"26356.3"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-32000-P","mp":"2060.7"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-28000-P","mp":"1780.0"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-61000-C","mp":"22974.9"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-63000-C","mp":"17238.8"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-31000-P","mp":"1855.4"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-30000-P","mp":"3562.1"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-45000-C","mp":"27732.3"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-46000-P","mp":"2910.2"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-36000-P","mp":"3004.9"},{"e":"markPrice","E":1717200039052,"s":"BTC-240927-18000-P","mp":"37.7"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-60000-P","mp":"7793.5"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-50000-C","mp":"24392.5"},{"e":"markPrice","E":1717200039052,"s":"BTC-240927-20000-P","mp":"351.0"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-42000-C","mp":"29895.3"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-62000-C","mp":"17714.4"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-53000-C","mp":"22548.6"},{"e":"markPrice","E":1717200039052,"s":"BTC-240927-29000-C","mp":"39551.7"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-135000-C","mp":"2386.8"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-61000-P","mp":"8238.3"},{"e":"markPrice","E":1717200039052,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-95000-C","mp":"7100.0"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-40000-P","mp":"4143.7"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-44000-C","mp":"28440.2"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-39000-P","mp":"3841.0"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-125000-P","mp":"53588.2"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-105000-P","mp":"36966.5"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-120000-C","mp":"3570.4"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-49000-C","mp":"25033.7"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-47000-P","mp":"3173.1"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-35000-P","mp":"2750.5"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-63000-P","mp":"9163.8"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-51000-C","mp":"23764.6"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-45000-P","mp":"1478.6"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-65000-P","mp":"10136.2"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-53000-P","mp":"5031.0"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-62000-P","mp":"13539.6"},{"e":"markPrice","E":1717200039052,"s":"BTC-240927-29000-P","mp":"504.0"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-135000-P","mp":"62298.7"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-50000-P","mp":"4042.1"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-95000-P","mp":"29241.4"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-44000-P","mp":"5471.7"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-49000-P","mp":"3739.0"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-120000-P","mp":"49318.3"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-51000-P","mp":"4358.4"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-42000-P","mp":"4784.6"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-15000-C","mp":"53404.3"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-115000-C","mp":"8751.1"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-115000-P","mp":"45117.3"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-130000-C","mp":"2727.1"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-130000-P","mp":"57917.7"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-25000-C","mp":"44101.7"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-25000-P","mp":"217.4"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-85000-C","mp":"9379.1"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-85000-P","mp":"22077.8"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-75000-C","mp":"12388.0"},{"e":"markPrice","E":1717200039052,"s":"BTC-241227-75000-P","mp":"15644.1"},{"e":"markPrice","E":1717200039052,"s":"BTC-250328-140000-C","mp":"4151.4"},{"e":"markPrice","E":1717200039052,"s":"BTC-250328-140000-P","mp":"65529.5"},{"e":"markPrice","E":1717200039052,"s":"BTC-250328-220000-C","mp":"4972.5"},{"e":"markPrice","E":1717200039052,"s":"BTC-250328-40000-C","mp":"33238.9"},{"e":"markPrice","E":1717200039052,"s":"BTC-250328-40000-P","mp":"9418.7"},{"e":"markPrice","E":1717200039052,"s":"BTC-250328-110000-C","mp":"7542.2"},{"e":"markPrice","E":1717200039052,"s":"BTC-250328-220000-P","mp":"136061.5"},{"e":"markPrice","E":1717200039052,"s":"BTC-250328-70000-C","mp":"21428.1"},{"e":"markPrice","E":1717200039052,"s":"BTC-250328-110000-P","mp":"41269.5"},{"e":"markPrice","E":1717200039052,"s":"BTC-250328-30000-C","mp":"40753.3"},{"e":"markPrice","E":1717200039052,"s":"BTC-250328-70000-P","mp":"14376.2"},{"e":"markPrice","E":1717200039052,"s":"BTC-250328-160000-C","mp":"4524.6"},{"e":"markPrice","E":1717200039052,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200039052,"s":"BTC-250328-160000-P","mp":"82646.5"},{"e":"markPrice","E":1717200039052,"s":"BTC-250328-200000-C","mp":"8056.0"},{"e":"markPrice","E":1717200039052,"s":"BTC-250328-200000-P","mp":"118039.7"},{"e":"markPrice","E":1717200039053,"s":"BTC-250328-65000-C","mp":"19461.1"},{"e":"markPrice","E":1717200039053,"s":"BTC-250328-65000-P","mp":"13835.8"},{"e":"markPrice","E":1717200039053,"s":"BTC-250328-90000-C","mp":"15147.8"},{"e":"markPrice","E":1717200039053,"s":"BTC-250328-90000-P","mp":"26720.8"},{"e":"markPrice","E":1717200039067,"s":"BTC-250328-55000-C","mp":"24154.1"},{"e":"markPrice","E":1717200039067,"s":"BTC-250328-55000-P","mp":"14592.9"},{"e":"markPrice","E":1717200039067,"s":"BTC-240726-40000-C","mp":"28264.6"},{"e":"markPrice","E":1717200039067,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200039067,"s":"BTC-240726-50000-C","mp":"19155.9"},{"e":"markPrice","E":1717200039067,"s":"BTC-240726-50000-P","mp":"479.8"},{"e":"markPrice","E":1717200039067,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200039067,"s":"BTC-240726-78000-C","mp":"2689.9"},{"e":"markPrice","E":1717200039067,"s":"BTC-240726-82000-C","mp":"1927.4"},{"e":"markPrice","E":1717200039067,"s":"BTC-240726-67000-C","mp":"6612.5"},{"e":"markPrice","E":1717200039067,"s":"BTC-240726-105000-P","mp":"36340.7"},{"e":"markPrice","E":1717200039067,"s":"BTC-240726-58000-C","mp":"12863.0"},{"e":"markPrice","E":1717200039067,"s":"BTC-240726-82000-P","mp":"15782.7"},{"e":"markPrice","E":1717200039067,"s":"BTC-240726-78000-P","mp":"12277.7"},{"e":"markPrice","E":1717200039067,"s":"BTC-240726-67000-P","mp":"4717.5"},{"e":"markPrice","E":1717200039067,"s":"BTC-240726-58000-P","mp":"1584.9"},{"e":"markPrice","E":1717200039067,"s":"BTC-240726-54000-C","mp":"15920.3"},{"e":"markPrice","E":1717200039067,"s":"BTC-240726-70000-C","mp":"5225.0"},{"e":"markPrice","E":1717200039067,"s":"BTC-240726-90000-C","mp":"999.9"},{"e":"markPrice","E":1717200039067,"s":"BTC-240726-54000-P","mp":"887.4"},{"e":"markPrice","E":1717200039067,"s":"BTC-240726-70000-P","mp":"6292.4"},{"e":"markPrice","E":1717200039067,"s":"BTC-240726-90000-P","mp":"22663.2"},{"e":"markPrice","E":1717200039068,"s":"BTC-240607-60000-C","mp":"8148.5"},{"e":"markPrice","E":1717200039068,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200039068,"s":"BTC-240607-66000-C","mp":"2552.3"},{"e":"markPrice","E":1717200039068,"s":"BTC-240607-66000-P","mp":"812.4"},{"e":"markPrice","E":1717200039068,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200039068,"s":"BTC-240607-74000-P","mp":"6853.9"},{"e":"markPrice","E":1717200039068,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200039068,"s":"BTC-240607-78000-P","mp":"10803.1"},{"e":"markPrice","E":1717200039068,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200039068,"s":"BTC-240607-54000-C","mp":"13763.5"},{"e":"markPrice","E":1717200039068,"s":"BTC-240607-80000-P","mp":"12684.4"},{"e":"markPrice","E":1717200039068,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200039068,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200039068,"s":"BTC-240607-84000-P","mp":"16452.1"},{"e":"markPrice","E":1717200039068,"s":"BTC-240607-58000-C","mp":"10073.2"},{"e":"markPrice","E":1717200039068,"s":"BTC-240607-56000-C","mp":"11878.5"},{"e":"markPrice","E":1717200039068,"s":"BTC-240607-68000-C","mp":"1407.5"},{"e":"markPrice","E":1717200039068,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200039068,"s":"BTC-240607-68000-P","mp":"1652.4"},{"e":"markPrice","E":1717200039068,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200039068,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200039068,"s":"BTC-240607-71000-P","mp":"3735.4"},{"e":"markPrice","E":1717200039068,"s":"BTC-240607-63000-C","mp":"4943.3"},{"e":"markPrice","E":1717200039068,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200039068,"s":"BTC-240614-62000-C","mp":"6361.3"},{"e":"markPrice","E":1717200039068,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200039068,"s":"BTC-240614-66000-C","mp":"3447.4"},{"e":"markPrice","E":1717200039068,"s":"BTC-240614-66000-P","mp":"1569.9"},{"e":"markPrice","E":1717200039068,"s":"BTC-240614-56000-C","mp":"12336.2"},{"e":"markPrice","E":1717200039068,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200039068,"s":"BTC-240614-80000-C","mp":"117.3"},{"e":"markPrice","E":1717200039068,"s":"BTC-240614-80000-P","mp":"12874.8"},{"e":"markPrice","E":1717200039068,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200039068,"s":"BTC-240614-76000-P","mp":"8464.8"},{"e":"markPrice","E":1717200039068,"s":"BTC-240614-60000-C","mp":"8075.1"},{"e":"markPrice","E":1717200039069,"s":"BTC-240614-88000-C","mp":"210.1"},{"e":"markPrice","E":1717200039069,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200039069,"s":"BTC-240614-70000-C","mp":"1527.4"},{"e":"markPrice","E":1717200039069,"s":"BTC-240614-88000-P","mp":"20588.0"},{"e":"markPrice","E":1717200039069,"s":"BTC-240614-70000-P","mp":"3627.4"},{"e":"markPrice","E":1717200039069,"s":"BTC-240614-82000-C","mp":"67.2"},{"e":"markPrice","E":1717200039069,"s":"BTC-240614-82000-P","mp":"14857.3"},{"e":"markPrice","E":1717200039069,"s":"BTC-240614-72000-C","mp":"954.9"},{"e":"markPrice","E":1717200039069,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200039069,"s":"BTC-240614-72000-P","mp":"5057.0"},{"e":"markPrice","E":1717200039069,"s":"BTC-240614-64000-C","mp":"4784.4"},{"e":"markPrice","E":1717200039069,"s":"BTC-240614-78000-P","mp":"10332.2"},{"e":"markPrice","E":1717200039069,"s":"BTC-240614-64000-P","mp":"944.9"},{"e":"markPrice","E":1717200039069,"s":"BTC-240601-64000-C","mp":"3590.6"},{"e":"markPrice","E":1717200039069,"s":"BTC-240601-64000-P","mp":"17.9"},{"e":"markPrice","E":1717200039069,"s":"BTC-240601-62000-C","mp":"5569.8"},{"e":"markPrice","E":1717200039069,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200039069,"s":"BTC-240601-66000-C","mp":"1761.5"},{"e":"markPrice","E":1717200039069,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200039069,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200039069,"s":"BTC-240601-70000-P","mp":"2533.7"},{"e":"markPrice","E":1717200039069,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200039069,"s":"BTC-240601-74000-C","mp":"5.9"},{"e":"markPrice","E":1717200039069,"s":"BTC-240601-68000-C","mp":"155.5"},{"e":"markPrice","E":1717200039069,"s":"BTC-240601-71000-P","mp":"3464.0"},{"e":"markPrice","E":1717200039069,"s":"BTC-240601-74000-P","mp":"6430.1"},{"e":"markPrice","E":1717200039069,"s":"BTC-240601-65000-C","mp":"2646.9"},{"e":"markPrice","E":1717200039069,"s":"BTC-240601-68000-P","mp":"590.4"},{"e":"markPrice","E":1717200039069,"s":"BTC-240601-72000-C","mp":"14.0"},{"e":"markPrice","E":1717200039069,"s":"BTC-240601-67500-C","mp":"361.4"},{"e":"markPrice","E":1717200039069,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200039069,"s":"BTC-240601-72000-P","mp":"4439.3"},{"e":"markPrice","E":1717200039069,"s":"BTC-240601-67500-P","mp":"291.7"},{"e":"markPrice","E":1717200039069,"s":"BTC-240607-69000-C","mp":"994.9"},{"e":"markPrice","E":1717200039069,"s":"BTC-240607-69000-P","mp":"2234.9"},{"e":"markPrice","E":1717200039069,"s":"BTC-240614-69000-C","mp":"1909.9"},{"e":"markPrice","E":1717200039069,"s":"BTC-240614-69000-P","mp":"3029.9"},{"e":"markPrice","E":1717200039069,"s":"BTC-240607-70000-C","mp":"682.4"},{"e":"markPrice","E":1717200039069,"s":"BTC-240607-70000-P","mp":"2928.4"},{"e":"markPrice","E":1717200039069,"s":"BTC-240614-68000-C","mp":"2337.5"},{"e":"markPrice","E":1717200039069,"s":"BTC-240614-68000-P","mp":"2460.0"},{"e":"markPrice","E":1717200039069,"s":"BTC-240614-71000-C","mp":"1209.9"},{"e":"markPrice","E":1717200039069,"s":"BTC-240614-71000-P","mp":"4322.2"},{"e":"markPrice","E":1717200039069,"s":"BTC-240614-74000-C","mp":"579.9"},{"e":"markPrice","E":1717200039069,"s":"BTC-240614-54000-C","mp":"14282.3"},{"e":"markPrice","E":1717200039069,"s":"BTC-240614-73000-C","mp":"744.9"},{"e":"markPrice","E":1717200039069,"s":"BTC-240614-74000-P","mp":"6744.1"},{"e":"markPrice","E":1717200039069,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200039069,"s":"BTC-240614-73000-P","mp":"5811.1"},{"e":"markPrice","E":1717200039070,"s":"BTC-240602-66000-C","mp":"1796.8"},{"e":"markPrice","E":1717200039070,"s":"BTC-240602-64000-C","mp":"3807.2"},{"e":"markPrice","E":1717200039070,"s":"BTC-240602-67500-C","mp":"696.1"},{"e":"markPrice","E":1717200039070,"s":"BTC-240602-66500-C","mp":"1352.6"},{"e":"markPrice","E":1717200039070,"s":"BTC-240602-66000-P","mp":"138.6"},{"e":"markPrice","E":1717200039070,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200039070,"s":"BTC-240602-67500-P","mp":"607.9"},{"e":"markPrice","E":1717200039070,"s":"BTC-240602-66500-P","mp":"242.8"},{"e":"markPrice","E":1717200039070,"s":"BTC-240602-68000-C","mp":"468.1"},{"e":"markPrice","E":1717200039070,"s":"BTC-240602-62000-C","mp":"5694.1"},{"e":"markPrice","E":1717200039070,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200039070,"s":"BTC-240602-71000-C","mp":"16.1"},{"e":"markPrice","E":1717200039070,"s":"BTC-240602-75000-C","mp":"50.5"},{"e":"markPrice","E":1717200039070,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200039070,"s":"BTC-240602-71000-P","mp":"3695.2"},{"e":"markPrice","E":1717200039070,"s":"BTC-240602-73000-P","mp":"5577.6"},{"e":"markPrice","E":1717200039070,"s":"BTC-240602-70000-C","mp":"54.4"},{"e":"markPrice","E":1717200039070,"s":"BTC-240602-68000-P","mp":"879.8"},{"e":"markPrice","E":1717200039070,"s":"BTC-240602-75000-P","mp":"7465.5"},{"e":"markPrice","E":1717200039070,"s":"BTC-240602-70000-P","mp":"2701.5"},{"e":"markPrice","E":1717200039070,"s":"BTC-240601-67000-C","mp":"729.1"},{"e":"markPrice","E":1717200039070,"s":"BTC-240601-67000-P","mp":"115.9"},{"e":"markPrice","E":1717200039070,"s":"BTC-240601-66500-C","mp":"1283.2"},{"e":"markPrice","E":1717200039070,"s":"BTC-240601-66500-P","mp":"35.2"},{"e":"markPrice","E":1717200039070,"s":"BTC-240601-68500-C","mp":"52.9"},{"e":"markPrice","E":1717200039070,"s":"BTC-240601-69000-C","mp":"14.4"},{"e":"markPrice","E":1717200039070,"s":"BTC-240601-69000-P","mp":"1625.4"},{"e":"markPrice","E":1717200039070,"s":"BTC-240601-68500-P","mp":"1014.3"},{"e":"markPrice","E":1717200039071,"s":"BTC-240603-70000-C","mp":"154.5"},{"e":"markPrice","E":1717200039071,"s":"BTC-240603-70000-P","mp":"2686.1"},{"e":"markPrice","E":1717200039071,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200039071,"s":"BTC-240830-54000-C","mp":"20156.7"},{"e":"markPrice","E":1717200039071,"s":"BTC-240621-60000-C","mp":"8783.1"},{"e":"markPrice","E":1717200039071,"s":"BTC-240603-64000-C","mp":"3925.5"},{"e":"markPrice","E":1717200039071,"s":"BTC-240830-84000-C","mp":"3477.1"},{"e":"markPrice","E":1717200039071,"s":"BTC-240603-69000-C","mp":"345.9"},{"e":"markPrice","E":1717200039071,"s":"BTC-240603-74000-C","mp":"146.8"},{"e":"markPrice","E":1717200039071,"s":"BTC-240830-80000-C","mp":"4382.3"},{"e":"markPrice","E":1717200039071,"s":"BTC-240603-67750-C","mp":"793.1"},{"e":"markPrice","E":1717200039071,"s":"BTC-240621-80000-P","mp":"12253.5"},{"e":"markPrice","E":1717200039071,"s":"BTC-240830-54000-P","mp":"3493.7"},{"e":"markPrice","E":1717200039071,"s":"BTC-240621-62000-C","mp":"7350.8"},{"e":"markPrice","E":1717200039071,"s":"BTC-240621-54000-C","mp":"14489.2"},{"e":"markPrice","E":1717200039071,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200039071,"s":"BTC-240830-84000-P","mp":"22278.9"},{"e":"markPrice","E":1717200039071,"s":"BTC-240830-45000-C","mp":"26147.7"},{"e":"markPrice","E":1717200039071,"s":"BTC-240603-69000-P","mp":"1773.8"},{"e":"markPrice","E":1717200039071,"s":"BTC-240830-80000-P","mp":"19455.7"},{"e":"markPrice","E":1717200039071,"s":"BTC-240603-67750-P","mp":"936.3"},{"e":"markPrice","E":1717200039071,"s":"BTC-240621-62000-P","mp":"924.9"},{"e":"markPrice","E":1717200039071,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200039071,"s":"BTC-240830-45000-P","mp":"2484.2"},{"e":"markPrice","E":1717200039071,"s":"BTC-240830-60000-C","mp":"16820.2"},{"e":"markPrice","E":1717200039071,"s":"BTC-240830-75000-C","mp":"5852.4"},{"e":"markPrice","E":1717200039071,"s":"BTC-240603-64000-P","mp":"38.5"},{"e":"markPrice","E":1717200039071,"s":"BTC-240603-74000-P","mp":"6696.6"},{"e":"markPrice","E":1717200039071,"s":"BTC-240603-62000-C","mp":"5914.4"},{"e":"markPrice","E":1717200039109,"s":"BTC-240830-60000-P","mp":"3382.2"},{"e":"markPrice","E":1717200039109,"s":"BTC-240603-65000-C","mp":"3022.6"},{"e":"markPrice","E":1717200039109,"s":"BTC-240830-75000-P","mp":"13580.6"},{"e":"markPrice","E":1717200039110,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200039110,"s":"BTC-240603-65000-P","mp":"111.8"},{"e":"markPrice","E":1717200039110,"s":"BTC-240621-58000-C","mp":"11777.0"},{"e":"markPrice","E":1717200039110,"s":"BTC-240603-68000-C","mp":"682.0"},{"e":"markPrice","E":1717200039110,"s":"BTC-240621-64000-C","mp":"5434.9"},{"e":"markPrice","E":1717200039110,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200039110,"s":"BTC-240603-66000-C","mp":"1914.4"},{"e":"markPrice","E":1717200039110,"s":"BTC-240603-68000-P","mp":"1075.1"},{"e":"markPrice","E":1717200039110,"s":"BTC-240621-67000-C","mp":"3579.9"},{"e":"markPrice","E":1717200039110,"s":"BTC-240621-64000-P","mp":"1424.9"},{"e":"markPrice","E":1717200039110,"s":"BTC-240830-70000-C","mp":"7787.5"},{"e":"markPrice","E":1717200039110,"s":"BTC-240603-66000-P","mp":"278.9"},{"e":"markPrice","E":1717200039110,"s":"BTC-240621-67000-P","mp":"2557.4"},{"e":"markPrice","E":1717200039110,"s":"BTC-240830-70000-P","mp":"7862.5"},{"e":"markPrice","E":1717200039110,"s":"BTC-240621-68000-C","mp":"3067.4"},{"e":"markPrice","E":1717200039110,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200039110,"s":"BTC-240603-72000-C","mp":"22.7"},{"e":"markPrice","E":1717200039110,"s":"BTC-240621-68000-P","mp":"3037.5"},{"e":"markPrice","E":1717200039110,"s":"BTC-240830-95000-P","mp":"30659.2"},{"e":"markPrice","E":1717200039110,"s":"BTC-240603-72000-P","mp":"4709.4"},{"e":"markPrice","E":1717200039110,"s":"BTC-240621-72000-C","mp":"1559.9"},{"e":"markPrice","E":1717200039110,"s":"BTC-240621-84000-C","mp":"162.4"},{"e":"markPrice","E":1717200039110,"s":"BTC-240621-72000-P","mp":"5522.4"},{"e":"markPrice","E":1717200039110,"s":"BTC-240621-84000-P","mp":"16694.6"},{"e":"markPrice","E":1717200039110,"s":"BTC-240621-74000-C","mp":"1084.9"},{"e":"markPrice","E":1717200039110,"s":"BTC-240621-74000-P","mp":"7011.5"},{"e":"markPrice","E":1717200039110,"s":"BTC-240830-110000-C","mp":"851.4"},{"e":"markPrice","E":1717200039110,"s":"BTC-240830-110000-P","mp":"40837.4"},{"e":"markPrice","E":1717200039110,"s":"BTC-240830-58000-C","mp":"17875.7"},{"e":"markPrice","E":1717200039110,"s":"BTC-240830-58000-P","mp":"2762.1"},{"e":"markPrice","E":1717200039110,"s":"BTC-240621-78000-C","mp":"514.9"},{"e":"markPrice","E":1717200039110,"s":"BTC-240621-78000-P","mp":"10414.9"},{"e":"markPrice","E":1717200039111,"s":"BTC-240604-62000-C","mp":"6372.6"},{"e":"markPrice","E":1717200039111,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200039111,"s":"BTC-240604-67500-C","mp":"1093.0"},{"e":"markPrice","E":1717200039111,"s":"BTC-240604-65000-C","mp":"3399.9"},{"e":"markPrice","E":1717200039111,"s":"BTC-240604-66000-C","mp":"2681.4"},{"e":"markPrice","E":1717200039111,"s":"BTC-240604-75000-C","mp":"408.8"},{"e":"markPrice","E":1717200039111,"s":"BTC-240604-68250-C","mp":"752.6"},{"e":"markPrice","E":1717200039111,"s":"BTC-240604-71000-C","mp":"127.2"},{"e":"markPrice","E":1717200039111,"s":"BTC-240604-67500-P","mp":"993.9"},{"e":"markPrice","E":1717200039111,"s":"BTC-240604-65000-P","mp":"196.8"},{"e":"markPrice","E":1717200039111,"s":"BTC-240604-66000-P","mp":"405.3"},{"e":"markPrice","E":1717200039111,"s":"BTC-240604-75000-P","mp":"7756.8"},{"e":"markPrice","E":1717200039111,"s":"BTC-240604-68250-P","mp":"1400.9"},{"e":"markPrice","E":1717200039111,"s":"BTC-240604-71000-P","mp":"4024.8"},{"e":"markPrice","E":1717200039111,"s":"BTC-240604-70000-C","mp":"262.4"},{"e":"markPrice","E":1717200039111,"s":"BTC-240604-64000-C","mp":"4197.3"},{"e":"markPrice","E":1717200039111,"s":"BTC-240604-72000-C","mp":"56.3"},{"e":"markPrice","E":1717200039111,"s":"BTC-240604-70000-P","mp":"3243.3"},{"e":"markPrice","E":1717200039111,"s":"BTC-240604-64000-P","mp":"84.0"},{"e":"markPrice","E":1717200039111,"s":"BTC-240604-72000-P","mp":"5244.2"}]}
2024-06-01T00:00:40.1118940Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200040089,"s":"XRP-240607-0.47-C","mp":"5.792"},{"e":"markPrice","E":1717200040089,"s":"XRP-240607-0.43-C","mp":"9.880"},{"e":"markPrice","E":1717200040089,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200040089,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200040089,"s":"XRP-240607-0.49-C","mp":"3.369"},{"e":"markPrice","E":1717200040089,"s":"XRP-240607-0.52-C","mp":"1.499"},{"e":"markPrice","E":1717200040089,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200040089,"s":"XRP-240607-0.46-C","mp":"6.042"},{"e":"markPrice","E":1717200040089,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200040089,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200040089,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200040089,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200040089,"s":"XRP-240607-0.46-P","mp":"2.023"},{"e":"markPrice","E":1717200040089,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200040089,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200040089,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200040089,"s":"XRP-240607-0.555-P","mp":"4.046"},{"e":"markPrice","E":1717200040089,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200040089,"s":"XRP-240607-0.565-P","mp":"4.886"},{"e":"markPrice","E":1717200040089,"s":"XRP-240607-0.63-P","mp":"11.582"},{"e":"markPrice","E":1717200040089,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200040089,"s":"XRP-240607-0.6-P","mp":"8.430"},{"e":"markPrice","E":1717200040089,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200040089,"s":"XRP-240607-0.59-P","mp":"7.374"}]}
2024-06-01T00:00:40.1118950Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200040089,"s":"DOGE-240607-0.134-C","mp":"29.4953"},{"e":"markPrice","E":1717200040089,"s":"DOGE-240607-0.152-C","mp":"11.2335"},{"e":"markPrice","E":1717200040089,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200040089,"s":"DOGE-240607-0.174-C","mp":"2.5828"},{"e":"markPrice","E":1717200040089,"s":"DOGE-240607-0.134-P","mp":"0.5737"},{"e":"markPrice","E":1717200040089,"s":"DOGE-240607-0.174-P","mp":"16.8995"},{"e":"markPrice","E":1717200040089,"s":"DOGE-240607-0.154-C","mp":"10.0620"},{"e":"markPrice","E":1717200040089,"s":"DOGE-240607-0.152-P","mp":"3.6861"},{"e":"markPrice","E":1717200040089,"s":"DOGE-240607-0.144-C","mp":"17.0980"},{"e":"markPrice","E":1717200040089,"s":"DOGE-240607-0.164-P","mp":"9.5476"},{"e":"markPrice","E":1717200040089,"s":"DOGE-240607-0.154-P","mp":"4.3658"},{"e":"markPrice","E":1717200040089,"s":"DOGE-240607-0.144-P","mp":"1.6286"},{"e":"markPrice","E":1717200040089,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200040089,"s":"DOGE-240607-0.184-P","mp":"29.5572"},{"e":"markPrice","E":1717200040089,"s":"DOGE-240607-0.17-C","mp":"3.3892"},{"e":"markPrice","E":1717200040089,"s":"DOGE-240607-0.18-C","mp":"1.6591"},{"e":"markPrice","E":1717200040089,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200040089,"s":"DOGE-240607-0.14-C","mp":"21.5620"},{"e":"markPrice","E":1717200040089,"s":"DOGE-240607-0.17-P","mp":"13.7562"},{"e":"markPrice","E":1717200040089,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200040089,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200040089,"s":"DOGE-240607-0.18-P","mp":"22.2036"},{"e":"markPrice","E":1717200040089,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200040089,"s":"DOGE-240607-0.194-P","mp":"37.5596"}]}
2024-06-01T00:00:40.1119379Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200040076,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200040076,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200040076,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200040076,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200040076,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200040076,"s":"BNB-240607-650-C","mp":"8.4"},{"e":"markPrice","E":1717200040076,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200040076,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200040076,"s":"BNB-240607-710-P","mp":"116.1"},{"e":"markPrice","E":1717200040076,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200040076,"s":"BNB-240607-670-P","mp":"79.2"},{"e":"markPrice","E":1717200040076,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200040076,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200040076,"s":"BNB-240607-590-P","mp":"10.8"},{"e":"markPrice","E":1717200040076,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200040076,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200040076,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200040076,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200040076,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200040076,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200040076,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200040076,"s":"BNB-240607-560-C","mp":"45.5"},{"e":"markPrice","E":1717200040076,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200040076,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200040076,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200040076,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200040076,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200040076,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200040076,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200040076,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200040076,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200040076,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200040088,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200040088,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200040088,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200040088,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200040088,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200040088,"s":"BNB-240601-540-C","mp":"53.9"},{"e":"markPrice","E":1717200040088,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200040088,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200040088,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200040088,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200040088,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200040088,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200040088,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200040088,"s":"BNB-240601-620-P","mp":"26.2"},{"e":"markPrice","E":1717200040088,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200040088,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200040088,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200040088,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200040088,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200040088,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200040088,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200040088,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200040088,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200040088,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200040089,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200040089,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200040089,"s":"BNB-240602-540-C","mp":"54.3"},{"e":"markPrice","E":1717200040089,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200040089,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200040089,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200040089,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200040089,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200040089,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200040089,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200040089,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200040089,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200040089,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200040089,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200040089,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200040089,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200040089,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200040089,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200040089,"s":"BNB-240602-640-P","mp":"46.6"},{"e":"markPrice","E":1717200040089,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200040089,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200040089,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200040089,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200040089,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200040089,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200040089,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200040089,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200040089,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200040089,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200040089,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200040089,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200040089,"s":"BNB-240614-680-P","mp":"94.0"},{"e":"markPrice","E":1717200040089,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200040089,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200040089,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200040089,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200040089,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200040089,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200040089,"s":"BNB-240614-540-C","mp":"69.4"},{"e":"markPrice","E":1717200040089,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200040090,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200040090,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200040090,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200040090,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200040090,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200040091,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200040091,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200040091,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200040091,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200040091,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200040091,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200040091,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200040091,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200040091,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200040091,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200040091,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200040091,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200040091,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200040091,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200040091,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:40.1143522Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200040069,"s":"ETH-240628-800-C","mp":"2971.5"},{"e":"markPrice","E":1717200040069,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200040069,"s":"ETH-240628-1200-C","mp":"2574.5"},{"e":"markPrice","E":1717200040069,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200040069,"s":"ETH-240628-1500-C","mp":"2276.7"},{"e":"markPrice","E":1717200040069,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200040069,"s":"ETH-240628-1800-C","mp":"1978.9"},{"e":"markPrice","E":1717200040069,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200040069,"s":"ETH-240628-2000-C","mp":"1781.0"},{"e":"markPrice","E":1717200040069,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200040069,"s":"ETH-240628-2200-C","mp":"1584.1"},{"e":"markPrice","E":1717200040069,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200040069,"s":"ETH-240628-2400-C","mp":"1383.7"},{"e":"markPrice","E":1717200040069,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200040069,"s":"ETH-240628-3000-C","mp":"851.4"},{"e":"markPrice","E":1717200040069,"s":"ETH-240628-3000-P","mp":"30.9"},{"e":"markPrice","E":1717200040069,"s":"ETH-240628-4000-C","mp":"191.5"},{"e":"markPrice","E":1717200040069,"s":"ETH-240628-4000-P","mp":"389.2"},{"e":"markPrice","E":1717200040069,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200040069,"s":"ETH-240628-5000-P","mp":"1254.8"},{"e":"markPrice","E":1717200040070,"s":"ETH-240628-1600-C","mp":"2177.4"},{"e":"markPrice","E":1717200040070,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200040070,"s":"ETH-240628-1900-C","mp":"1879.9"},{"e":"markPrice","E":1717200040070,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200040070,"s":"ETH-240628-1400-C","mp":"2375.9"},{"e":"markPrice","E":1717200040070,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200040070,"s":"ETH-240628-2600-C","mp":"1200.7"},{"e":"markPrice","E":1717200040070,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200040070,"s":"ETH-240628-2300-C","mp":"1486.5"},{"e":"markPrice","E":1717200040070,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200040070,"s":"ETH-240927-1200-C","mp":"2603.8"},{"e":"markPrice","E":1717200040070,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200040070,"s":"ETH-240927-1300-C","mp":"2507.0"},{"e":"markPrice","E":1717200040070,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200040070,"s":"ETH-240927-1400-C","mp":"2410.3"},{"e":"markPrice","E":1717200040070,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200040070,"s":"ETH-240927-1500-C","mp":"2313.7"},{"e":"markPrice","E":1717200040070,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200040070,"s":"ETH-240927-1600-C","mp":"2231.5"},{"e":"markPrice","E":1717200040070,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200040070,"s":"ETH-240927-1700-C","mp":"2121.2"},{"e":"markPrice","E":1717200040070,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200040070,"s":"ETH-240927-1800-C","mp":"2025.5"},{"e":"markPrice","E":1717200040070,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200040070,"s":"ETH-240927-1900-C","mp":"1930.4"},{"e":"markPrice","E":1717200040070,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200040070,"s":"ETH-240927-2200-C","mp":"1650.9"},{"e":"markPrice","E":1717200040070,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200040070,"s":"ETH-240927-2500-C","mp":"1459.0"},{"e":"markPrice","E":1717200040070,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200040070,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200040070,"s":"ETH-240628-3500-C","mp":"436.0"},{"e":"markPrice","E":1717200040070,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200040070,"s":"ETH-240927-2800-C","mp":"1207.3"},{"e":"markPrice","E":1717200040070,"s":"ETH-240927-5000-P","mp":"1336.2"},{"e":"markPrice","E":1717200040070,"s":"ETH-240927-3000-C","mp":"1033.6"},{"e":"markPrice","E":1717200040070,"s":"ETH-240628-3500-P","mp":"132.5"},{"e":"markPrice","E":1717200040070,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200040070,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200040070,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200040070,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200040070,"s":"ETH-240927-5500-P","mp":"1786.0"},{"e":"markPrice","E":1717200040070,"s":"ETH-241227-1400-C","mp":"2446.1"},{"e":"markPrice","E":1717200040070,"s":"ETH-241227-3200-C","mp":"1028.5"},{"e":"markPrice","E":1717200040070,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200040070,"s":"ETH-241227-3200-P","mp":"284.6"},{"e":"markPrice","E":1717200040070,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200040070,"s":"ETH-241227-6000-P","mp":"2085.5"},{"e":"markPrice","E":1717200040071,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200040071,"s":"ETH-241227-3000-C","mp":"1149.5"},{"e":"markPrice","E":1717200040071,"s":"ETH-241227-4000-P","mp":"655.7"},{"e":"markPrice","E":1717200040071,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200040071,"s":"ETH-241227-1000-C","mp":"2821.4"},{"e":"markPrice","E":1717200040071,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200040071,"s":"ETH-241227-2300-C","mp":"1653.9"},{"e":"markPrice","E":1717200040071,"s":"ETH-241227-4500-P","mp":"1576.2"},{"e":"markPrice","E":1717200040071,"s":"ETH-241227-1600-C","mp":"2261.3"},{"e":"markPrice","E":1717200040071,"s":"ETH-241227-2100-C","mp":"1925.4"},{"e":"markPrice","E":1717200040071,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200040071,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200040071,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200040071,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200040071,"s":"ETH-240628-6000-C","mp":"11.0"},{"e":"markPrice","E":1717200040071,"s":"ETH-240628-6000-P","mp":"2190.0"},{"e":"markPrice","E":1717200040071,"s":"ETH-240628-2500-C","mp":"1284.7"},{"e":"markPrice","E":1717200040071,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200040071,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200040071,"s":"ETH-241227-5000-P","mp":"1303.7"},{"e":"markPrice","E":1717200040071,"s":"ETH-240628-4500-C","mp":"80.4"},{"e":"markPrice","E":1717200040071,"s":"ETH-240628-5500-C","mp":"19.1"},{"e":"markPrice","E":1717200040071,"s":"ETH-240628-2100-C","mp":"1681.2"},{"e":"markPrice","E":1717200040071,"s":"ETH-240628-6500-C","mp":"7.1"},{"e":"markPrice","E":1717200040071,"s":"ETH-240628-1300-C","mp":"2475.2"},{"e":"markPrice","E":1717200040071,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200040071,"s":"ETH-240628-1700-C","mp":"2078.2"},{"e":"markPrice","E":1717200040071,"s":"ETH-240628-2800-C","mp":"991.6"},{"e":"markPrice","E":1717200040071,"s":"ETH-240628-1000-C","mp":"2773.0"},{"e":"markPrice","E":1717200040071,"s":"ETH-240628-2700-C","mp":"1088.4"},{"e":"markPrice","E":1717200040071,"s":"ETH-240628-5500-P","mp":"1695.5"},{"e":"markPrice","E":1717200040071,"s":"ETH-240628-4500-P","mp":"783.2"},{"e":"markPrice","E":1717200040071,"s":"ETH-240628-2100-P","mp":"1.2"},{"e":"markPrice","E":1717200040071,"s":"ETH-240628-6500-P","mp":"2686.0"},{"e":"markPrice","E":1717200040071,"s":"ETH-240628-7000-P","mp":"3182.2"},{"e":"markPrice","E":1717200040071,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200040071,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200040071,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200040071,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200040071,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200040072,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200040072,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200040072,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200040072,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200040072,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200040072,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200040072,"s":"ETH-241227-3400-C","mp":"1183.9"},{"e":"markPrice","E":1717200040072,"s":"ETH-240927-2700-C","mp":"1219.4"},{"e":"markPrice","E":1717200040072,"s":"ETH-241227-2900-C","mp":"1428.6"},{"e":"markPrice","E":1717200040072,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200040072,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200040072,"s":"ETH-241227-6500-C","mp":"253.2"},{"e":"markPrice","E":1717200040072,"s":"ETH-241227-3500-C","mp":"866.3"},{"e":"markPrice","E":1717200040072,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200040072,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200040072,"s":"ETH-240927-2600-C","mp":"1301.1"},{"e":"markPrice","E":1717200040072,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200040072,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200040072,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200040072,"s":"ETH-240927-2900-C","mp":"1216.5"},{"e":"markPrice","E":1717200040072,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200040072,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200040072,"s":"ETH-240927-6000-P","mp":"2268.1"},{"e":"markPrice","E":1717200040072,"s":"ETH-241227-3500-P","mp":"494.6"},{"e":"markPrice","E":1717200040072,"s":"ETH-240927-7000-P","mp":"3034.8"},{"e":"markPrice","E":1717200040072,"s":"ETH-241227-6500-P","mp":"2760.0"},{"e":"markPrice","E":1717200040072,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200040072,"s":"ETH-241227-5500-P","mp":"1682.1"},{"e":"markPrice","E":1717200040072,"s":"ETH-241227-7000-P","mp":"2943.2"},{"e":"markPrice","E":1717200040072,"s":"ETH-240927-8000-P","mp":"3987.7"},{"e":"markPrice","E":1717200040072,"s":"ETH-240927-7500-P","mp":"3509.3"},{"e":"markPrice","E":1717200040072,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200040072,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200040072,"s":"ETH-240927-6500-P","mp":"2566.5"},{"e":"markPrice","E":1717200040073,"s":"ETH-240628-2900-C","mp":"993.4"},{"e":"markPrice","E":1717200040073,"s":"ETH-240628-2900-P","mp":"22.7"},{"e":"markPrice","E":1717200040073,"s":"ETH-240628-3200-C","mp":"639.2"},{"e":"markPrice","E":1717200040073,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200040073,"s":"ETH-241227-3100-C","mp":"1087.7"},{"e":"markPrice","E":1717200040073,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200040073,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200040073,"s":"ETH-241227-3600-C","mp":"933.0"},{"e":"markPrice","E":1717200040073,"s":"ETH-240927-8500-P","mp":"4468.3"},{"e":"markPrice","E":1717200040073,"s":"ETH-241227-3600-P","mp":"476.6"},{"e":"markPrice","E":1717200040073,"s":"ETH-241227-2600-C","mp":"1796.3"},{"e":"markPrice","E":1717200040073,"s":"ETH-241227-2000-C","mp":"1904.5"},{"e":"markPrice","E":1717200040073,"s":"ETH-240927-2100-C","mp":"1742.9"},{"e":"markPrice","E":1717200040073,"s":"ETH-241227-2500-C","mp":"1497.5"},{"e":"markPrice","E":1717200040073,"s":"ETH-240628-3400-C","mp":"492.5"},{"e":"markPrice","E":1717200040073,"s":"ETH-241227-1900-C","mp":"2039.8"},{"e":"markPrice","E":1717200040073,"s":"ETH-240927-3100-C","mp":"1008.7"},{"e":"markPrice","E":1717200040073,"s":"ETH-241227-2800-C","mp":"1483.3"},{"e":"markPrice","E":1717200040073,"s":"ETH-241227-2200-C","mp":"1735.4"},{"e":"markPrice","E":1717200040073,"s":"ETH-241227-1200-C","mp":"2633.2"},{"e":"markPrice","E":1717200040073,"s":"ETH-241227-1800-C","mp":"2080.3"},{"e":"markPrice","E":1717200040073,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200040073,"s":"ETH-240628-3400-P","mp":"102.7"},{"e":"markPrice","E":1717200040073,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200040073,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200040073,"s":"ETH-240927-2300-C","mp":"1635.9"},{"e":"markPrice","E":1717200040073,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200040073,"s":"ETH-240927-2000-C","mp":"1836.1"},{"e":"markPrice","E":1717200040073,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200040073,"s":"ETH-241227-2400-C","mp":"1574.5"},{"e":"markPrice","E":1717200040073,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200040073,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200040073,"s":"ETH-241227-2700-C","mp":"1540.1"},{"e":"markPrice","E":1717200040073,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200040073,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200040073,"s":"ETH-240927-2400-C","mp":"1471.8"},{"e":"markPrice","E":1717200040073,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200040073,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200040073,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200040073,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200040073,"s":"ETH-241227-2700-P","mp":"171.2"},{"e":"markPrice","E":1717200040073,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200040074,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200040074,"s":"ETH-241227-8500-P","mp":"4299.8"},{"e":"markPrice","E":1717200040074,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200040074,"s":"ETH-241227-800-C","mp":"3010.1"},{"e":"markPrice","E":1717200040074,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200040074,"s":"ETH-241227-8000-P","mp":"3841.7"},{"e":"markPrice","E":1717200040074,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200040074,"s":"ETH-241227-9000-P","mp":"4761.7"},{"e":"markPrice","E":1717200040074,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200040074,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200040074,"s":"ETH-240927-800-C","mp":"2991.0"},{"e":"markPrice","E":1717200040074,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200040074,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200040074,"s":"ETH-240628-7500-P","mp":"3678.4"},{"e":"markPrice","E":1717200040074,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200040074,"s":"ETH-240927-1000-C","mp":"2797.4"},{"e":"markPrice","E":1717200040074,"s":"ETH-241227-7500-P","mp":"3594.1"},{"e":"markPrice","E":1717200040074,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200040074,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200040074,"s":"ETH-250328-6500-P","mp":"2469.6"},{"e":"markPrice","E":1717200040074,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200040074,"s":"ETH-250328-5500-C","mp":"671.5"},{"e":"markPrice","E":1717200040074,"s":"ETH-250328-5500-P","mp":"1697.0"},{"e":"markPrice","E":1717200040074,"s":"ETH-250328-4600-C","mp":"925.5"},{"e":"markPrice","E":1717200040074,"s":"ETH-250328-5000-C","mp":"788.5"},{"e":"markPrice","E":1717200040074,"s":"ETH-250328-4600-P","mp":"1079.1"},{"e":"markPrice","E":1717200040074,"s":"ETH-250328-3600-P","mp":"524.5"},{"e":"markPrice","E":1717200040074,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200040074,"s":"ETH-250328-7000-P","mp":"2878.9"},{"e":"markPrice","E":1717200040074,"s":"ETH-250328-5000-P","mp":"1342.5"},{"e":"markPrice","E":1717200040074,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200040074,"s":"ETH-250328-3200-C","mp":"1352.5"},{"e":"markPrice","E":1717200040074,"s":"ETH-250328-3200-P","mp":"354.1"},{"e":"markPrice","E":1717200040074,"s":"ETH-250328-6000-P","mp":"2074.3"},{"e":"markPrice","E":1717200040075,"s":"ETH-250328-2000-C","mp":"1975.9"},{"e":"markPrice","E":1717200040075,"s":"ETH-250328-1500-C","mp":"2396.1"},{"e":"markPrice","E":1717200040075,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200040075,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200040075,"s":"ETH-240628-3600-C","mp":"343.3"},{"e":"markPrice","E":1717200040075,"s":"ETH-240628-3600-P","mp":"169.5"},{"e":"markPrice","E":1717200040075,"s":"ETH-240628-3800-C","mp":"270.1"},{"e":"markPrice","E":1717200040075,"s":"ETH-240628-3900-C","mp":"227.1"},{"e":"markPrice","E":1717200040075,"s":"ETH-240628-3800-P","mp":"265.6"},{"e":"markPrice","E":1717200040075,"s":"ETH-240628-3700-C","mp":"319.3"},{"e":"markPrice","E":1717200040075,"s":"ETH-240628-3700-P","mp":"214.1"},{"e":"markPrice","E":1717200040075,"s":"ETH-240628-3900-P","mp":"320.6"},{"e":"markPrice","E":1717200040075,"s":"ETH-240927-3800-C","mp":"713.0"},{"e":"markPrice","E":1717200040075,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200040075,"s":"ETH-250328-2600-C","mp":"1534.3"},{"e":"markPrice","E":1717200040075,"s":"ETH-250328-2600-P","mp":"383.3"},{"e":"markPrice","E":1717200040075,"s":"ETH-240726-2800-C","mp":"1081.5"},{"e":"markPrice","E":1717200040075,"s":"ETH-240726-2800-P","mp":"50.4"},{"e":"markPrice","E":1717200040075,"s":"ETH-240726-4500-C","mp":"199.8"},{"e":"markPrice","E":1717200040075,"s":"ETH-240726-2900-C","mp":"998.5"},{"e":"markPrice","E":1717200040075,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200040075,"s":"ETH-240726-4500-P","mp":"767.2"},{"e":"markPrice","E":1717200040075,"s":"ETH-240726-2900-P","mp":"69.2"},{"e":"markPrice","E":1717200040075,"s":"ETH-240726-2400-C","mp":"1436.9"},{"e":"markPrice","E":1717200040075,"s":"ETH-240726-3400-P","mp":"180.3"},{"e":"markPrice","E":1717200040075,"s":"ETH-240726-4200-C","mp":"260.4"},{"e":"markPrice","E":1717200040075,"s":"ETH-240726-5000-C","mp":"103.0"},{"e":"markPrice","E":1717200040075,"s":"ETH-240726-4000-C","mp":"328.5"},{"e":"markPrice","E":1717200040075,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200040075,"s":"ETH-240726-4200-P","mp":"622.6"},{"e":"markPrice","E":1717200040075,"s":"ETH-240726-5000-P","mp":"1325.9"},{"e":"markPrice","E":1717200040075,"s":"ETH-240726-4000-P","mp":"476.0"},{"e":"markPrice","E":1717200040075,"s":"ETH-240726-2000-C","mp":"1804.1"},{"e":"markPrice","E":1717200040075,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200040075,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200040075,"s":"ETH-240726-3300-P","mp":"155.5"},{"e":"markPrice","E":1717200040075,"s":"ETH-240628-3300-C","mp":"577.0"},{"e":"markPrice","E":1717200040075,"s":"ETH-240628-3300-P","mp":"77.1"},{"e":"markPrice","E":1717200040075,"s":"ETH-240628-3100-C","mp":"759.7"},{"e":"markPrice","E":1717200040075,"s":"ETH-240628-4200-C","mp":"134.3"},{"e":"markPrice","E":1717200040075,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200040075,"s":"ETH-240628-4100-C","mp":"160.8"},{"e":"markPrice","E":1717200040075,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200040075,"s":"ETH-240628-4100-P","mp":"454.5"},{"e":"markPrice","E":1717200040075,"s":"ETH-240607-2800-C","mp":"970.8"},{"e":"markPrice","E":1717200040075,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200040075,"s":"ETH-240607-3150-C","mp":"629.7"},{"e":"markPrice","E":1717200040075,"s":"ETH-240607-3600-C","mp":"216.0"},{"e":"markPrice","E":1717200040075,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200040075,"s":"ETH-240607-3600-P","mp":"45.5"},{"e":"markPrice","E":1717200040075,"s":"ETH-240607-3800-C","mp":"105.4"},{"e":"markPrice","E":1717200040075,"s":"ETH-240607-3300-C","mp":"477.1"},{"e":"markPrice","E":1717200040075,"s":"ETH-240607-2900-C","mp":"871.7"},{"e":"markPrice","E":1717200040075,"s":"ETH-240607-2600-C","mp":"1170.0"},{"e":"markPrice","E":1717200040075,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200040075,"s":"ETH-240607-2400-C","mp":"1369.7"},{"e":"markPrice","E":1717200040075,"s":"ETH-240607-3800-P","mp":"128.6"},{"e":"markPrice","E":1717200040075,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200040075,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200040075,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200040075,"s":"ETH-240607-3050-C","mp":"725.0"},{"e":"markPrice","E":1717200040075,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200040075,"s":"ETH-240607-3400-C","mp":"382.0"},{"e":"markPrice","E":1717200040075,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200040075,"s":"ETH-240607-3500-C","mp":"288.0"},{"e":"markPrice","E":1717200040075,"s":"ETH-240607-2200-C","mp":"1569.3"},{"e":"markPrice","E":1717200040075,"s":"ETH-240607-3500-P","mp":"25.3"},{"e":"markPrice","E":1717200040076,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200040076,"s":"ETH-240607-3200-C","mp":"583.2"},{"e":"markPrice","E":1717200040076,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200040076,"s":"ETH-240607-4100-C","mp":"29.1"},{"e":"markPrice","E":1717200040076,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200040076,"s":"ETH-240607-4400-P","mp":"631.5"},{"e":"markPrice","E":1717200040076,"s":"ETH-240607-4100-P","mp":"373.7"},{"e":"markPrice","E":1717200040076,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200040076,"s":"ETH-240607-3700-P","mp":"79.4"},{"e":"markPrice","E":1717200040076,"s":"ETH-240607-3850-C","mp":"84.7"},{"e":"markPrice","E":1717200040076,"s":"ETH-240607-3850-P","mp":"158.7"},{"e":"markPrice","E":1717200040076,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200040076,"s":"ETH-240628-4800-C","mp":"49.9"},{"e":"markPrice","E":1717200040076,"s":"ETH-240607-4300-P","mp":"553.8"},{"e":"markPrice","E":1717200040076,"s":"ETH-240628-4800-P","mp":"1075.0"},{"e":"markPrice","E":1717200040076,"s":"ETH-240614-3400-C","mp":"413.0"},{"e":"markPrice","E":1717200040076,"s":"ETH-240614-3400-P","mp":"44.7"},{"e":"markPrice","E":1717200040076,"s":"ETH-240614-4000-C","mp":"99.8"},{"e":"markPrice","E":1717200040076,"s":"ETH-240614-4000-P","mp":"274.0"},{"e":"markPrice","E":1717200040076,"s":"ETH-240614-3900-C","mp":"131.6"},{"e":"markPrice","E":1717200040076,"s":"ETH-240614-4800-C","mp":"13.2"},{"e":"markPrice","E":1717200040076,"s":"ETH-240614-3900-P","mp":"245.3"},{"e":"markPrice","E":1717200040076,"s":"ETH-240614-4800-P","mp":"1038.4"},{"e":"markPrice","E":1717200040076,"s":"ETH-240614-3600-C","mp":"301.4"},{"e":"markPrice","E":1717200040076,"s":"ETH-240614-3600-P","mp":"96.6"},{"e":"markPrice","E":1717200040076,"s":"ETH-240614-4400-C","mp":"33.3"},{"e":"markPrice","E":1717200040076,"s":"ETH-240614-3200-C","mp":"588.0"},{"e":"markPrice","E":1717200040076,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200040076,"s":"ETH-240614-4400-P","mp":"667.0"},{"e":"markPrice","E":1717200040076,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200040076,"s":"ETH-240614-5000-P","mp":"1228.3"},{"e":"markPrice","E":1717200040076,"s":"ETH-240614-4300-C","mp":"43.5"},{"e":"markPrice","E":1717200040076,"s":"ETH-240614-2800-C","mp":"982.4"},{"e":"markPrice","E":1717200040076,"s":"ETH-240614-3000-C","mp":"795.5"},{"e":"markPrice","E":1717200040076,"s":"ETH-240614-4300-P","mp":"570.5"},{"e":"markPrice","E":1717200040076,"s":"ETH-240614-4600-C","mp":"20.5"},{"e":"markPrice","E":1717200040076,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200040076,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200040076,"s":"ETH-240614-4600-P","mp":"854.7"},{"e":"markPrice","E":1717200040076,"s":"ETH-240607-4000-C","mp":"44.9"},{"e":"markPrice","E":1717200040076,"s":"ETH-240607-3900-C","mp":"68.8"},{"e":"markPrice","E":1717200040076,"s":"ETH-240607-3950-C","mp":"55.3"},{"e":"markPrice","E":1717200040076,"s":"ETH-240607-3900-P","mp":"191.9"},{"e":"markPrice","E":1717200040076,"s":"ETH-240607-4000-P","mp":"272.9"},{"e":"markPrice","E":1717200040076,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200040076,"s":"ETH-240607-3750-C","mp":"128.3"},{"e":"markPrice","E":1717200040076,"s":"ETH-240607-3750-P","mp":"102.3"},{"e":"markPrice","E":1717200040076,"s":"ETH-240607-4050-C","mp":"35.9"},{"e":"markPrice","E":1717200040076,"s":"ETH-240607-4050-P","mp":"316.0"},{"e":"markPrice","E":1717200040076,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200040076,"s":"ETH-240726-6000-P","mp":"2199.3"},{"e":"markPrice","E":1717200040077,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200040077,"s":"ETH-240614-3750-P","mp":"160.5"},{"e":"markPrice","E":1717200040077,"s":"ETH-240614-3500-C","mp":"343.6"},{"e":"markPrice","E":1717200040077,"s":"ETH-240614-3500-P","mp":"66.8"},{"e":"markPrice","E":1717200040077,"s":"ETH-240614-3800-C","mp":"172.0"},{"e":"markPrice","E":1717200040077,"s":"ETH-240614-3800-P","mp":"185.8"},{"e":"markPrice","E":1717200040077,"s":"ETH-240614-3550-C","mp":"309.2"},{"e":"markPrice","E":1717200040077,"s":"ETH-240614-3950-C","mp":"114.9"},{"e":"markPrice","E":1717200040077,"s":"ETH-240614-3550-P","mp":"81.1"},{"e":"markPrice","E":1717200040077,"s":"ETH-240614-3950-P","mp":"278.4"},{"e":"markPrice","E":1717200040077,"s":"ETH-240614-3300-C","mp":"522.8"},{"e":"markPrice","E":1717200040077,"s":"ETH-240614-3300-P","mp":"29.6"},{"e":"markPrice","E":1717200040077,"s":"ETH-240614-3850-C","mp":"150.6"},{"e":"markPrice","E":1717200040077,"s":"ETH-240607-4200-C","mp":"19.3"},{"e":"markPrice","E":1717200040077,"s":"ETH-240614-3650-C","mp":"263.3"},{"e":"markPrice","E":1717200040077,"s":"ETH-240614-4050-C","mp":"87.4"},{"e":"markPrice","E":1717200040077,"s":"ETH-240614-4100-C","mp":"75.3"},{"e":"markPrice","E":1717200040077,"s":"ETH-240614-4200-C","mp":"57.2"},{"e":"markPrice","E":1717200040077,"s":"ETH-240614-3850-P","mp":"214.6"},{"e":"markPrice","E":1717200040077,"s":"ETH-240614-4050-P","mp":"414.5"},{"e":"markPrice","E":1717200040077,"s":"ETH-240607-4200-P","mp":"434.2"},{"e":"markPrice","E":1717200040077,"s":"ETH-240614-3650-P","mp":"115.8"},{"e":"markPrice","E":1717200040077,"s":"ETH-240614-4100-P","mp":"390.4"},{"e":"markPrice","E":1717200040077,"s":"ETH-240614-4200-P","mp":"476.2"},{"e":"markPrice","E":1717200040077,"s":"ETH-240614-4150-C","mp":"65.5"},{"e":"markPrice","E":1717200040088,"s":"ETH-240614-4150-P","mp":"465.9"},{"e":"markPrice","E":1717200040088,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200040088,"s":"ETH-240601-4000-P","mp":"234.3"},{"e":"markPrice","E":1717200040088,"s":"ETH-240601-3800-C","mp":"6.3"},{"e":"markPrice","E":1717200040088,"s":"ETH-240601-3800-P","mp":"44.8"},{"e":"markPrice","E":1717200040088,"s":"ETH-240601-3850-C","mp":"1.6"},{"e":"markPrice","E":1717200040088,"s":"ETH-240601-3850-P","mp":"93.1"},{"e":"markPrice","E":1717200040088,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200040088,"s":"ETH-240601-3500-C","mp":"265.9"},{"e":"markPrice","E":1717200040088,"s":"ETH-240601-4200-P","mp":"434.0"},{"e":"markPrice","E":1717200040088,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200040088,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200040088,"s":"ETH-240601-4100-P","mp":"334.0"},{"e":"markPrice","E":1717200040088,"s":"ETH-240601-3700-C","mp":"79.8"},{"e":"markPrice","E":1717200040088,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200040088,"s":"ETH-240601-3950-P","mp":"185.3"},{"e":"markPrice","E":1717200040088,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200040088,"s":"ETH-240601-3750-C","mp":"26.6"},{"e":"markPrice","E":1717200040088,"s":"ETH-240601-3750-P","mp":"11.0"},{"e":"markPrice","E":1717200040088,"s":"ETH-240601-3600-C","mp":"167.3"},{"e":"markPrice","E":1717200040088,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200040088,"s":"ETH-240601-3775-C","mp":"13.8"},{"e":"markPrice","E":1717200040088,"s":"ETH-240601-3775-P","mp":"22.7"},{"e":"markPrice","E":1717200040088,"s":"ETH-240601-3675-C","mp":"99.5"},{"e":"markPrice","E":1717200040088,"s":"ETH-240601-3675-P","mp":"1.3"},{"e":"markPrice","E":1717200040088,"s":"ETH-240601-3575-C","mp":"191.6"},{"e":"markPrice","E":1717200040088,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200040088,"s":"ETH-240601-3650-C","mp":"121.0"},{"e":"markPrice","E":1717200040089,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200040089,"s":"ETH-240601-3825-C","mp":"2.9"},{"e":"markPrice","E":1717200040089,"s":"ETH-240601-3825-P","mp":"76.7"},{"e":"markPrice","E":1717200040089,"s":"ETH-240601-4050-C","mp":"0.7"},{"e":"markPrice","E":1717200040089,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200040089,"s":"ETH-240601-4050-P","mp":"284.1"},{"e":"markPrice","E":1717200040089,"s":"ETH-240601-3900-P","mp":"138.0"},{"e":"markPrice","E":1717200040090,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200040090,"s":"ETH-240602-3750-C","mp":"44.8"},{"e":"markPrice","E":1717200040090,"s":"ETH-240602-4000-P","mp":"244.9"},{"e":"markPrice","E":1717200040090,"s":"ETH-240602-3500-C","mp":"273.2"},{"e":"markPrice","E":1717200040090,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200040090,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200040090,"s":"ETH-240602-3650-C","mp":"129.6"},{"e":"markPrice","E":1717200040090,"s":"ETH-240602-3900-C","mp":"3.8"},{"e":"markPrice","E":1717200040090,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200040090,"s":"ETH-240621-3200-C","mp":"641.6"},{"e":"markPrice","E":1717200040090,"s":"ETH-240621-4400-C","mp":"62.4"},{"e":"markPrice","E":1717200040090,"s":"ETH-240602-3900-P","mp":"144.1"},{"e":"markPrice","E":1717200040090,"s":"ETH-240602-4200-P","mp":"434.1"},{"e":"markPrice","E":1717200040090,"s":"ETH-240602-3600-C","mp":"180.6"},{"e":"markPrice","E":1717200040090,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200040090,"s":"ETH-240621-4400-P","mp":"666.5"},{"e":"markPrice","E":1717200040090,"s":"ETH-240602-3850-C","mp":"9.0"},{"e":"markPrice","E":1717200040090,"s":"ETH-240602-3400-C","mp":"368.3"},{"e":"markPrice","E":1717200040090,"s":"ETH-240621-3500-C","mp":"390.1"},{"e":"markPrice","E":1717200040090,"s":"ETH-240621-3400-C","mp":"506.4"},{"e":"markPrice","E":1717200040090,"s":"ETH-240621-3000-C","mp":"790.2"},{"e":"markPrice","E":1717200040090,"s":"ETH-240621-4200-C","mp":"95.9"},{"e":"markPrice","E":1717200040090,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200040090,"s":"ETH-240621-2800-C","mp":"999.8"},{"e":"markPrice","E":1717200040090,"s":"ETH-240602-3700-C","mp":"91.9"},{"e":"markPrice","E":1717200040090,"s":"ETH-240621-3700-C","mp":"273.4"},{"e":"markPrice","E":1717200040090,"s":"ETH-240621-3200-P","mp":"36.3"},{"e":"markPrice","E":1717200040090,"s":"ETH-240621-3500-P","mp":"100.8"},{"e":"markPrice","E":1717200040090,"s":"ETH-240621-3800-C","mp":"223.3"},{"e":"markPrice","E":1717200040090,"s":"ETH-240621-3400-P","mp":"72.2"},{"e":"markPrice","E":1717200040090,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200040090,"s":"ETH-240621-4600-C","mp":"41.2"},{"e":"markPrice","E":1717200040090,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200040090,"s":"ETH-240621-2800-P","mp":"9.0"},{"e":"markPrice","E":1717200040090,"s":"ETH-240621-3700-P","mp":"178.2"},{"e":"markPrice","E":1717200040090,"s":"ETH-240602-3700-P","mp":"9.1"},{"e":"markPrice","E":1717200040090,"s":"ETH-240621-4000-C","mp":"147.5"},{"e":"markPrice","E":1717200040090,"s":"ETH-240621-3800-P","mp":"227.8"},{"e":"markPrice","E":1717200040090,"s":"ETH-240621-4200-P","mp":"492.8"},{"e":"markPrice","E":1717200040090,"s":"ETH-240602-3850-P","mp":"93.2"},{"e":"markPrice","E":1717200040090,"s":"ETH-240621-4600-P","mp":"871.7"},{"e":"markPrice","E":1717200040090,"s":"ETH-240621-4000-P","mp":"350.8"},{"e":"markPrice","E":1717200040090,"s":"ETH-240830-3800-C","mp":"655.2"},{"e":"markPrice","E":1717200040090,"s":"ETH-240830-4800-C","mp":"338.9"},{"e":"markPrice","E":1717200040090,"s":"ETH-240621-4800-C","mp":"27.9"},{"e":"markPrice","E":1717200040090,"s":"ETH-240830-3800-P","mp":"596.8"},{"e":"markPrice","E":1717200040090,"s":"ETH-240830-4000-C","mp":"575.8"},{"e":"markPrice","E":1717200040090,"s":"ETH-240621-4800-P","mp":"1057.1"},{"e":"markPrice","E":1717200040090,"s":"ETH-240830-4800-P","mp":"1256.0"},{"e":"markPrice","E":1717200040090,"s":"ETH-240830-4000-P","mp":"712.5"},{"e":"markPrice","E":1717200040090,"s":"ETH-240830-2000-C","mp":"1843.5"},{"e":"markPrice","E":1717200040090,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200040090,"s":"ETH-240830-3400-C","mp":"843.3"},{"e":"markPrice","E":1717200040090,"s":"ETH-240830-3000-C","mp":"1074.3"},{"e":"markPrice","E":1717200040090,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200040090,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200040090,"s":"ETH-240830-6000-C","mp":"150.0"},{"e":"markPrice","E":1717200040090,"s":"ETH-240830-5500-C","mp":"210.9"},{"e":"markPrice","E":1717200040090,"s":"ETH-240830-2800-C","mp":"1206.8"},{"e":"markPrice","E":1717200040090,"s":"ETH-240830-5000-C","mp":"296.1"},{"e":"markPrice","E":1717200040090,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200040090,"s":"ETH-240830-5500-P","mp":"1810.9"},{"e":"markPrice","E":1717200040090,"s":"ETH-240830-5000-P","mp":"1408.3"},{"e":"markPrice","E":1717200040090,"s":"ETH-240830-2800-P","mp":"172.8"},{"e":"markPrice","E":1717200040091,"s":"ETH-240603-3400-C","mp":"374.6"},{"e":"markPrice","E":1717200040091,"s":"ETH-240603-3500-C","mp":"282.8"},{"e":"markPrice","E":1717200040091,"s":"ETH-240603-3750-C","mp":"60.5"},{"e":"markPrice","E":1717200040091,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200040091,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200040091,"s":"ETH-240603-3750-P","mp":"40.1"},{"e":"markPrice","E":1717200040091,"s":"ETH-240603-3600-C","mp":"182.6"},{"e":"markPrice","E":1717200040091,"s":"ETH-240603-3900-C","mp":"11.5"},{"e":"markPrice","E":1717200040091,"s":"ETH-240603-3600-P","mp":"6.7"},{"e":"markPrice","E":1717200040091,"s":"ETH-240603-3900-P","mp":"150.4"},{"e":"markPrice","E":1717200040091,"s":"ETH-240603-3700-C","mp":"91.6"},{"e":"markPrice","E":1717200040091,"s":"ETH-240603-3700-P","mp":"23.3"},{"e":"markPrice","E":1717200040091,"s":"ETH-240603-4000-C","mp":"3.9"},{"e":"markPrice","E":1717200040091,"s":"ETH-240603-4000-P","mp":"247.0"},{"e":"markPrice","E":1717200040091,"s":"ETH-240603-3800-C","mp":"36.1"},{"e":"markPrice","E":1717200040091,"s":"ETH-240603-3800-P","mp":"67.5"},{"e":"markPrice","E":1717200040091,"s":"ETH-240603-3650-C","mp":"136.3"},{"e":"markPrice","E":1717200040091,"s":"ETH-240603-3650-P","mp":"12.9"},{"e":"markPrice","E":1717200040091,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200040091,"s":"ETH-240603-4100-P","mp":"345.5"}]}
2024-06-01T00:00:40.1158856Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200040069,"s":"BTC-240628-15000-C","mp":"52675"},{"e":"markPrice","E":1717200040069,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200040069,"s":"BTC-240628-20000-C","mp":"47712"},{"e":"markPrice","E":1717200040069,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200040069,"s":"BTC-240628-25000-C","mp":"42750"},{"e":"markPrice","E":1717200040070,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200040070,"s":"BTC-240628-30000-C","mp":"37789"},{"e":"markPrice","E":1717200040070,"s":"BTC-240628-30000-P","mp":"22"},{"e":"markPrice","E":1717200040070,"s":"BTC-240628-31000-C","mp":"36798"},{"e":"markPrice","E":1717200040070,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200040070,"s":"BTC-240628-35000-C","mp":"32845"},{"e":"markPrice","E":1717200040070,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200040070,"s":"BTC-240628-40000-C","mp":"27962"},{"e":"markPrice","E":1717200040070,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200040070,"s":"BTC-240628-50000-C","mp":"18799"},{"e":"markPrice","E":1717200040070,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200040070,"s":"BTC-240628-60000-C","mp":"9070"},{"e":"markPrice","E":1717200040070,"s":"BTC-240628-60000-P","mp":"934"},{"e":"markPrice","E":1717200040070,"s":"BTC-240628-70000-C","mp":"2945"},{"e":"markPrice","E":1717200040070,"s":"BTC-240628-70000-P","mp":"4759"},{"e":"markPrice","E":1717200040070,"s":"BTC-240628-26000-C","mp":"41757"},{"e":"markPrice","E":1717200040070,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200040070,"s":"BTC-240628-65000-C","mp":"5452"},{"e":"markPrice","E":1717200040070,"s":"BTC-240628-65000-P","mp":"2299"},{"e":"markPrice","E":1717200040070,"s":"BTC-240927-15000-C","mp":"53042"},{"e":"markPrice","E":1717200040070,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200040070,"s":"BTC-240927-19000-C","mp":"49170"},{"e":"markPrice","E":1717200040070,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200040070,"s":"BTC-240927-22000-C","mp":"46270"},{"e":"markPrice","E":1717200040070,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200040070,"s":"BTC-240927-25000-C","mp":"43378"},{"e":"markPrice","E":1717200040070,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200040070,"s":"BTC-240927-26000-C","mp":"42418"},{"e":"markPrice","E":1717200040070,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200040070,"s":"BTC-240927-27000-C","mp":"41459"},{"e":"markPrice","E":1717200040070,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200040070,"s":"BTC-240927-30000-C","mp":"38603"},{"e":"markPrice","E":1717200040070,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200040070,"s":"BTC-240927-31000-C","mp":"38247"},{"e":"markPrice","E":1717200040070,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200040070,"s":"BTC-240927-35000-C","mp":"33941"},{"e":"markPrice","E":1717200040070,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200040070,"s":"BTC-240927-45000-C","mp":"25299"},{"e":"markPrice","E":1717200040070,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200040070,"s":"BTC-240628-32000-C","mp":"35808.6"},{"e":"markPrice","E":1717200040070,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200040070,"s":"BTC-240927-50000-C","mp":"24296.6"},{"e":"markPrice","E":1717200040070,"s":"BTC-240927-50000-P","mp":"1643.7"},{"e":"markPrice","E":1717200040070,"s":"BTC-240927-60000-C","mp":"15415.9"},{"e":"markPrice","E":1717200040070,"s":"BTC-240927-60000-P","mp":"4324.8"},{"e":"markPrice","E":1717200040070,"s":"BTC-240927-90000-C","mp":"3904.6"},{"e":"markPrice","E":1717200040070,"s":"BTC-240927-80000-C","mp":"6117.4"},{"e":"markPrice","E":1717200040070,"s":"BTC-240927-90000-P","mp":"24012.9"},{"e":"markPrice","E":1717200040070,"s":"BTC-240927-80000-P","mp":"15634.5"},{"e":"markPrice","E":1717200040070,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200040070,"s":"BTC-240628-80000-P","mp":"12435.8"},{"e":"markPrice","E":1717200040071,"s":"BTC-241227-41000-C","mp":"33307.1"},{"e":"markPrice","E":1717200040071,"s":"BTC-241227-57000-C","mp":"20273.7"},{"e":"markPrice","E":1717200040071,"s":"BTC-241227-20000-C","mp":"49053.1"},{"e":"markPrice","E":1717200040071,"s":"BTC-241227-38000-C","mp":"32958.4"},{"e":"markPrice","E":1717200040071,"s":"BTC-241227-29000-C","mp":"40512.7"},{"e":"markPrice","E":1717200040071,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200040071,"s":"BTC-241227-52000-C","mp":"27122.7"},{"e":"markPrice","E":1717200040071,"s":"BTC-241227-41000-P","mp":"4458.3"},{"e":"markPrice","E":1717200040071,"s":"BTC-241227-100000-C","mp":"6180.3"},{"e":"markPrice","E":1717200040071,"s":"BTC-241227-80000-C","mp":"10780.6"},{"e":"markPrice","E":1717200040071,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200040071,"s":"BTC-241227-57000-P","mp":"10985.5"},{"e":"markPrice","E":1717200040071,"s":"BTC-241227-70000-C","mp":"14226.7"},{"e":"markPrice","E":1717200040071,"s":"BTC-241227-38000-P","mp":"3550.3"},{"e":"markPrice","E":1717200040071,"s":"BTC-241227-52000-P","mp":"4688.1"},{"e":"markPrice","E":1717200040071,"s":"BTC-241227-29000-P","mp":"3267.9"},{"e":"markPrice","E":1717200040071,"s":"BTC-241227-100000-P","mp":"33043.0"},{"e":"markPrice","E":1717200040071,"s":"BTC-241227-140000-P","mp":"66724.3"},{"e":"markPrice","E":1717200040071,"s":"BTC-241227-80000-P","mp":"18758.0"},{"e":"markPrice","E":1717200040071,"s":"BTC-241227-70000-P","mp":"12761.5"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-45000-C","mp":"23235.2"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-55000-C","mp":"14296.3"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-44000-C","mp":"24162.1"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-49000-C","mp":"19656.1"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-47000-C","mp":"21417.6"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-46000-C","mp":"22320.0"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-51000-C","mp":"17655.7"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-54000-C","mp":"14759.6"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-49000-P","mp":"122.3"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-57000-C","mp":"11630.9"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-46000-P","mp":"79.6"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-52000-C","mp":"16685.8"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-53000-C","mp":"15970.5"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-53000-P","mp":"237.4"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-58000-C","mp":"11364.2"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-56000-C","mp":"13338.7"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-56000-P","mp":"417.4"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-48000-C","mp":"20529.3"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-33000-C","mp":"34819.4"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-36000-C","mp":"31861.6"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-22000-C","mp":"45727.6"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-23000-C","mp":"44735.0"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-29000-C","mp":"38779.8"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-24000-C","mp":"43742.5"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-37000-C","mp":"30880.7"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-42000-C","mp":"26045.9"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-28000-C","mp":"39772.4"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-38000-C","mp":"29903.4"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-39000-C","mp":"28930.3"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-34000-C","mp":"33831.5"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-43000-C","mp":"25099.3"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-41000-C","mp":"27000.6"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-27000-C","mp":"40764.9"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-33000-P","mp":"46.9"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200040071,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200040072,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200040072,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200040072,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200040072,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200040072,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200040072,"s":"BTC-240628-38000-P","mp":"92.1"},{"e":"markPrice","E":1717200040072,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200040072,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200040072,"s":"BTC-240628-100000-P","mp":"31792.8"},{"e":"markPrice","E":1717200040072,"s":"BTC-240628-39000-P","mp":"106.9"},{"e":"markPrice","E":1717200040072,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200040072,"s":"BTC-240628-41000-P","mp":"142.8"},{"e":"markPrice","E":1717200040072,"s":"BTC-240628-85000-P","mp":"18933.2"},{"e":"markPrice","E":1717200040072,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200040072,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200040072,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200040072,"s":"BTC-240628-90000-P","mp":"23215.1"},{"e":"markPrice","E":1717200040072,"s":"BTC-240628-95000-P","mp":"26935.1"},{"e":"markPrice","E":1717200040072,"s":"BTC-240628-75000-C","mp":"1467.4"},{"e":"markPrice","E":1717200040072,"s":"BTC-240628-75000-P","mp":"8784.2"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-105000-C","mp":"2101.9"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-120000-C","mp":"1203.5"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-95000-C","mp":"3154.6"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-110000-C","mp":"1731.6"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-105000-P","mp":"36410.2"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-100000-C","mp":"2572.0"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-115000-C","mp":"1438.8"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-120000-P","mp":"49813.2"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-95000-P","mp":"27993.1"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-160000-P","mp":"87545.2"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-110000-P","mp":"40794.6"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-125000-P","mp":"54416.8"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-100000-P","mp":"32135.0"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-115000-P","mp":"45267.9"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-140000-P","mp":"68473.5"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-75000-C","mp":"7692.4"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-49000-C","mp":"23262.4"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-37000-C","mp":"33282.7"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-36000-C","mp":"34079.7"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-39000-C","mp":"31727.5"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-46000-C","mp":"24504.3"},{"e":"markPrice","E":1717200040072,"s":"BTC-241227-55000-C","mp":"21385.2"},{"e":"markPrice","E":1717200040072,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-58000-C","mp":"17540.2"},{"e":"markPrice","E":1717200040072,"s":"BTC-241227-59000-C","mp":"18305.1"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-24000-C","mp":"44341.4"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-59000-C","mp":"16838.6"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-57000-C","mp":"19576.1"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-32000-C","mp":"36720.4"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-47000-C","mp":"24703.9"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-33000-C","mp":"35787.4"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-48000-C","mp":"26598.6"},{"e":"markPrice","E":1717200040072,"s":"BTC-241227-56000-C","mp":"20823.1"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-53000-C","mp":"21331.8"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-55000-C","mp":"19363.0"},{"e":"markPrice","E":1717200040072,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-41000-C","mp":"30225.2"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-51000-C","mp":"21886.7"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-54000-C","mp":"19985.3"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-44000-C","mp":"28073.1"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-52000-C","mp":"21219.5"},{"e":"markPrice","E":1717200040072,"s":"BTC-240628-120000-P","mp":"51546.1"},{"e":"markPrice","E":1717200040072,"s":"BTC-241227-90000-C","mp":"9301.4"},{"e":"markPrice","E":1717200040072,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-75000-P","mp":"11977.4"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-43000-C","mp":"28776.8"},{"e":"markPrice","E":1717200040072,"s":"BTC-241227-110000-C","mp":"4690.6"},{"e":"markPrice","E":1717200040072,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-65000-C","mp":"12342.3"},{"e":"markPrice","E":1717200040072,"s":"BTC-240927-21000-C","mp":"47236.8"},{"e":"markPrice","E":1717200040073,"s":"BTC-241227-54000-C","mp":"21960.4"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-38000-C","mp":"31234.3"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-70000-C","mp":"9667.5"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-49000-P","mp":"1471.1"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-56000-C","mp":"19501.9"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200040073,"s":"BTC-241227-58000-C","mp":"19737.1"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-34000-C","mp":"34860.9"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-23000-C","mp":"45305.4"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200040073,"s":"BTC-241227-59000-P","mp":"7360.9"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-59000-P","mp":"3972.3"},{"e":"markPrice","E":1717200040073,"s":"BTC-241227-55000-P","mp":"5756.2"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-65000-P","mp":"6392.4"},{"e":"markPrice","E":1717200040073,"s":"BTC-240628-110000-P","mp":"41639.1"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-43000-P","mp":"703.6"},{"e":"markPrice","E":1717200040073,"s":"BTC-241227-110000-P","mp":"40996.0"},{"e":"markPrice","E":1717200040073,"s":"BTC-241227-54000-P","mp":"9561.8"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-42000-C","mp":"29494.2"},{"e":"markPrice","E":1717200040073,"s":"BTC-241227-56000-P","mp":"10501.5"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-55000-P","mp":"2757.0"},{"e":"markPrice","E":1717200040073,"s":"BTC-240628-105000-P","mp":"36702.4"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-54000-P","mp":"2499.4"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-57000-P","mp":"3327.1"},{"e":"markPrice","E":1717200040073,"s":"BTC-241227-90000-P","mp":"25579.7"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-53000-P","mp":"2261.8"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200040073,"s":"BTC-241227-58000-P","mp":"6940.7"},{"e":"markPrice","E":1717200040073,"s":"BTC-241227-160000-P","mp":"84763.2"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-24000-P","mp":"189.8"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-47000-P","mp":"1165.5"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-70000-P","mp":"8955.0"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-56000-P","mp":"3032.1"},{"e":"markPrice","E":1717200040073,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-85000-C","mp":"4877.3"},{"e":"markPrice","E":1717200040073,"s":"BTC-240628-115000-P","mp":"46589.3"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-85000-P","mp":"24356.1"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-130000-P","mp":"59067.2"},{"e":"markPrice","E":1717200040073,"s":"BTC-240628-19000-C","mp":"48705.2"},{"e":"markPrice","E":1717200040073,"s":"BTC-240628-21000-C","mp":"46720.1"},{"e":"markPrice","E":1717200040073,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200040073,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200040073,"s":"BTC-241227-37000-C","mp":"33754.7"},{"e":"markPrice","E":1717200040073,"s":"BTC-241227-31000-C","mp":"38764.5"},{"e":"markPrice","E":1717200040073,"s":"BTC-241227-46000-C","mp":"27037.7"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-18000-C","mp":"50138.3"},{"e":"markPrice","E":1717200040073,"s":"BTC-241227-36000-C","mp":"34562.7"},{"e":"markPrice","E":1717200040073,"s":"BTC-241227-28000-C","mp":"41399.1"},{"e":"markPrice","E":1717200040073,"s":"BTC-240927-20000-C","mp":"48203.5"},{"e":"markPrice","E":1717200040073,"s":"BTC-241227-33000-C","mp":"37053.0"},{"e":"markPrice","E":1717200040073,"s":"BTC-241227-34000-C","mp":"36212.2"},{"e":"markPrice","E":1717200040073,"s":"BTC-241227-35000-C","mp":"35382.0"},{"e":"markPrice","E":1717200040073,"s":"BTC-241227-43000-C","mp":"29161.2"},{"e":"markPrice","E":1717200040073,"s":"BTC-241227-48000-C","mp":"25688.3"},{"e":"markPrice","E":1717200040073,"s":"BTC-241227-30000-C","mp":"39634.3"},{"e":"markPrice","E":1717200040073,"s":"BTC-241227-32000-C","mp":"37904.0"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-37000-P","mp":"3271.6"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-40000-C","mp":"31401.9"},{"e":"markPrice","E":1717200040074,"s":"BTC-240927-28000-C","mp":"40504.0"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-65000-C","mp":"16322.7"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-39000-C","mp":"32174.0"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-105000-C","mp":"6950.0"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-60000-C","mp":"18701.2"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-33000-P","mp":"650.2"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-34000-P","mp":"2508.3"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-43000-P","mp":"5122.4"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-48000-P","mp":"6980.7"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-47000-C","mp":"26356.3"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-32000-P","mp":"2060.7"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-28000-P","mp":"1780.0"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-61000-C","mp":"22974.9"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-63000-C","mp":"17238.8"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-31000-P","mp":"1855.4"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-30000-P","mp":"3562.1"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-45000-C","mp":"27732.3"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-46000-P","mp":"2910.2"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-36000-P","mp":"3004.9"},{"e":"markPrice","E":1717200040074,"s":"BTC-240927-18000-P","mp":"37.7"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-60000-P","mp":"7793.5"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-50000-C","mp":"24392.5"},{"e":"markPrice","E":1717200040074,"s":"BTC-240927-20000-P","mp":"351.0"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-42000-C","mp":"29895.3"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-62000-C","mp":"17714.4"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-53000-C","mp":"22548.6"},{"e":"markPrice","E":1717200040074,"s":"BTC-240927-29000-C","mp":"39551.6"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-135000-C","mp":"2386.8"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-61000-P","mp":"8238.3"},{"e":"markPrice","E":1717200040074,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-95000-C","mp":"7100.0"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-40000-P","mp":"4143.7"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-44000-C","mp":"28440.2"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-39000-P","mp":"3841.0"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-125000-P","mp":"53588.2"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-105000-P","mp":"36966.5"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-120000-C","mp":"3570.4"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-49000-C","mp":"25033.7"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-47000-P","mp":"3173.1"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-35000-P","mp":"2750.5"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-63000-P","mp":"9163.8"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-51000-C","mp":"23764.6"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-45000-P","mp":"1478.6"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-65000-P","mp":"10136.2"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-53000-P","mp":"5031.0"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-62000-P","mp":"13539.6"},{"e":"markPrice","E":1717200040074,"s":"BTC-240927-29000-P","mp":"504.0"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-135000-P","mp":"62298.7"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-50000-P","mp":"4042.1"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-95000-P","mp":"29241.4"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-44000-P","mp":"5471.7"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-49000-P","mp":"3739.0"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-120000-P","mp":"49318.3"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-51000-P","mp":"4358.4"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-42000-P","mp":"4784.6"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-15000-C","mp":"53404.3"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-115000-C","mp":"8751.1"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-115000-P","mp":"45117.3"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-130000-C","mp":"2727.1"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-130000-P","mp":"57917.7"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-25000-C","mp":"44101.7"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-25000-P","mp":"217.4"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-85000-C","mp":"9379.1"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-85000-P","mp":"22077.8"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-75000-C","mp":"12388.0"},{"e":"markPrice","E":1717200040074,"s":"BTC-241227-75000-P","mp":"15644.1"},{"e":"markPrice","E":1717200040074,"s":"BTC-250328-140000-C","mp":"4151.4"},{"e":"markPrice","E":1717200040074,"s":"BTC-250328-140000-P","mp":"65529.5"},{"e":"markPrice","E":1717200040074,"s":"BTC-250328-220000-C","mp":"4972.5"},{"e":"markPrice","E":1717200040074,"s":"BTC-250328-40000-C","mp":"33238.9"},{"e":"markPrice","E":1717200040074,"s":"BTC-250328-40000-P","mp":"9418.7"},{"e":"markPrice","E":1717200040074,"s":"BTC-250328-110000-C","mp":"7542.2"},{"e":"markPrice","E":1717200040074,"s":"BTC-250328-220000-P","mp":"136061.5"},{"e":"markPrice","E":1717200040074,"s":"BTC-250328-70000-C","mp":"21428.1"},{"e":"markPrice","E":1717200040074,"s":"BTC-250328-110000-P","mp":"41269.6"},{"e":"markPrice","E":1717200040074,"s":"BTC-250328-30000-C","mp":"40753.3"},{"e":"markPrice","E":1717200040074,"s":"BTC-250328-70000-P","mp":"14376.2"},{"e":"markPrice","E":1717200040074,"s":"BTC-250328-160000-C","mp":"4524.6"},{"e":"markPrice","E":1717200040074,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200040074,"s":"BTC-250328-160000-P","mp":"82646.5"},{"e":"markPrice","E":1717200040074,"s":"BTC-250328-200000-C","mp":"8056.0"},{"e":"markPrice","E":1717200040074,"s":"BTC-250328-200000-P","mp":"118039.7"},{"e":"markPrice","E":1717200040074,"s":"BTC-250328-65000-C","mp":"19461.1"},{"e":"markPrice","E":1717200040074,"s":"BTC-250328-65000-P","mp":"13835.8"},{"e":"markPrice","E":1717200040074,"s":"BTC-250328-90000-C","mp":"15147.8"},{"e":"markPrice","E":1717200040074,"s":"BTC-250328-90000-P","mp":"26720.8"},{"e":"markPrice","E":1717200040075,"s":"BTC-250328-55000-C","mp":"24154.1"},{"e":"markPrice","E":1717200040075,"s":"BTC-250328-55000-P","mp":"14592.9"},{"e":"markPrice","E":1717200040075,"s":"BTC-240726-40000-C","mp":"28264.6"},{"e":"markPrice","E":1717200040075,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200040075,"s":"BTC-240726-50000-C","mp":"19155.9"},{"e":"markPrice","E":1717200040075,"s":"BTC-240726-50000-P","mp":"479.8"},{"e":"markPrice","E":1717200040075,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200040075,"s":"BTC-240726-78000-C","mp":"2689.9"},{"e":"markPrice","E":1717200040075,"s":"BTC-240726-82000-C","mp":"1922.4"},{"e":"markPrice","E":1717200040075,"s":"BTC-240726-67000-C","mp":"6612.5"},{"e":"markPrice","E":1717200040075,"s":"BTC-240726-105000-P","mp":"36340.7"},{"e":"markPrice","E":1717200040075,"s":"BTC-240726-58000-C","mp":"12863.0"},{"e":"markPrice","E":1717200040075,"s":"BTC-240726-82000-P","mp":"15782.7"},{"e":"markPrice","E":1717200040075,"s":"BTC-240726-78000-P","mp":"12277.7"},{"e":"markPrice","E":1717200040075,"s":"BTC-240726-67000-P","mp":"4717.4"},{"e":"markPrice","E":1717200040075,"s":"BTC-240726-58000-P","mp":"1584.9"},{"e":"markPrice","E":1717200040075,"s":"BTC-240726-54000-C","mp":"15920.3"},{"e":"markPrice","E":1717200040075,"s":"BTC-240726-70000-C","mp":"5225.0"},{"e":"markPrice","E":1717200040075,"s":"BTC-240726-90000-C","mp":"987.3"},{"e":"markPrice","E":1717200040075,"s":"BTC-240726-54000-P","mp":"887.4"},{"e":"markPrice","E":1717200040075,"s":"BTC-240726-70000-P","mp":"6292.5"},{"e":"markPrice","E":1717200040075,"s":"BTC-240726-90000-P","mp":"22663.2"},{"e":"markPrice","E":1717200040075,"s":"BTC-240607-60000-C","mp":"8148.4"},{"e":"markPrice","E":1717200040075,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200040075,"s":"BTC-240607-66000-C","mp":"2552.3"},{"e":"markPrice","E":1717200040075,"s":"BTC-240607-66000-P","mp":"812.4"},{"e":"markPrice","E":1717200040075,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200040075,"s":"BTC-240607-74000-P","mp":"6854.0"},{"e":"markPrice","E":1717200040075,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200040075,"s":"BTC-240607-78000-P","mp":"10803.1"},{"e":"markPrice","E":1717200040075,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200040075,"s":"BTC-240607-54000-C","mp":"13763.5"},{"e":"markPrice","E":1717200040075,"s":"BTC-240607-80000-P","mp":"12684.4"},{"e":"markPrice","E":1717200040075,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200040075,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200040075,"s":"BTC-240607-84000-P","mp":"16452.1"},{"e":"markPrice","E":1717200040075,"s":"BTC-240607-58000-C","mp":"10073.2"},{"e":"markPrice","E":1717200040075,"s":"BTC-240607-56000-C","mp":"11878.5"},{"e":"markPrice","E":1717200040075,"s":"BTC-240607-68000-C","mp":"1407.5"},{"e":"markPrice","E":1717200040075,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200040075,"s":"BTC-240607-68000-P","mp":"1652.5"},{"e":"markPrice","E":1717200040075,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200040075,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200040075,"s":"BTC-240607-71000-P","mp":"3730.6"},{"e":"markPrice","E":1717200040075,"s":"BTC-240607-63000-C","mp":"4939.1"},{"e":"markPrice","E":1717200040075,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200040076,"s":"BTC-240614-62000-C","mp":"6343.9"},{"e":"markPrice","E":1717200040076,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200040076,"s":"BTC-240614-66000-C","mp":"3454.9"},{"e":"markPrice","E":1717200040076,"s":"BTC-240614-66000-P","mp":"1569.9"},{"e":"markPrice","E":1717200040076,"s":"BTC-240614-56000-C","mp":"12336.2"},{"e":"markPrice","E":1717200040076,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200040076,"s":"BTC-240614-80000-C","mp":"117.3"},{"e":"markPrice","E":1717200040076,"s":"BTC-240614-80000-P","mp":"12874.8"},{"e":"markPrice","E":1717200040076,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200040076,"s":"BTC-240614-76000-P","mp":"8462.7"},{"e":"markPrice","E":1717200040076,"s":"BTC-240614-60000-C","mp":"8075.1"},{"e":"markPrice","E":1717200040076,"s":"BTC-240614-88000-C","mp":"210.1"},{"e":"markPrice","E":1717200040076,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200040076,"s":"BTC-240614-70000-C","mp":"1527.4"},{"e":"markPrice","E":1717200040076,"s":"BTC-240614-88000-P","mp":"20588.0"},{"e":"markPrice","E":1717200040076,"s":"BTC-240614-70000-P","mp":"3624.9"},{"e":"markPrice","E":1717200040076,"s":"BTC-240614-82000-C","mp":"67.2"},{"e":"markPrice","E":1717200040076,"s":"BTC-240614-82000-P","mp":"14857.3"},{"e":"markPrice","E":1717200040076,"s":"BTC-240614-72000-C","mp":"954.9"},{"e":"markPrice","E":1717200040076,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200040076,"s":"BTC-240614-72000-P","mp":"5059.5"},{"e":"markPrice","E":1717200040076,"s":"BTC-240614-64000-C","mp":"4792.0"},{"e":"markPrice","E":1717200040076,"s":"BTC-240614-78000-P","mp":"10332.2"},{"e":"markPrice","E":1717200040076,"s":"BTC-240614-64000-P","mp":"944.9"},{"e":"markPrice","E":1717200040076,"s":"BTC-240601-64000-C","mp":"3590.6"},{"e":"markPrice","E":1717200040076,"s":"BTC-240601-64000-P","mp":"17.9"},{"e":"markPrice","E":1717200040076,"s":"BTC-240601-62000-C","mp":"5569.8"},{"e":"markPrice","E":1717200040076,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200040076,"s":"BTC-240601-66000-C","mp":"1761.5"},{"e":"markPrice","E":1717200040076,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200040076,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200040076,"s":"BTC-240601-70000-P","mp":"2533.7"},{"e":"markPrice","E":1717200040076,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200040076,"s":"BTC-240601-74000-C","mp":"5.9"},{"e":"markPrice","E":1717200040076,"s":"BTC-240601-68000-C","mp":"155.5"},{"e":"markPrice","E":1717200040076,"s":"BTC-240601-71000-P","mp":"3464.1"},{"e":"markPrice","E":1717200040076,"s":"BTC-240601-74000-P","mp":"6430.1"},{"e":"markPrice","E":1717200040076,"s":"BTC-240601-65000-C","mp":"2646.9"},{"e":"markPrice","E":1717200040076,"s":"BTC-240601-68000-P","mp":"590.4"},{"e":"markPrice","E":1717200040076,"s":"BTC-240601-72000-C","mp":"14.0"},{"e":"markPrice","E":1717200040077,"s":"BTC-240601-67500-C","mp":"361.4"},{"e":"markPrice","E":1717200040077,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200040077,"s":"BTC-240601-72000-P","mp":"4439.3"},{"e":"markPrice","E":1717200040077,"s":"BTC-240601-67500-P","mp":"291.7"},{"e":"markPrice","E":1717200040088,"s":"BTC-240607-69000-C","mp":"994.9"},{"e":"markPrice","E":1717200040088,"s":"BTC-240607-69000-P","mp":"2229.9"},{"e":"markPrice","E":1717200040088,"s":"BTC-240614-69000-C","mp":"1912.4"},{"e":"markPrice","E":1717200040088,"s":"BTC-240614-69000-P","mp":"3024.9"},{"e":"markPrice","E":1717200040088,"s":"BTC-240607-70000-C","mp":"682.4"},{"e":"markPrice","E":1717200040088,"s":"BTC-240607-70000-P","mp":"2928.4"},{"e":"markPrice","E":1717200040088,"s":"BTC-240614-68000-C","mp":"2337.5"},{"e":"markPrice","E":1717200040088,"s":"BTC-240614-68000-P","mp":"2460.0"},{"e":"markPrice","E":1717200040088,"s":"BTC-240614-71000-C","mp":"1217.4"},{"e":"markPrice","E":1717200040088,"s":"BTC-240614-71000-P","mp":"4312.2"},{"e":"markPrice","E":1717200040088,"s":"BTC-240614-74000-C","mp":"579.9"},{"e":"markPrice","E":1717200040088,"s":"BTC-240614-54000-C","mp":"14282.3"},{"e":"markPrice","E":1717200040088,"s":"BTC-240614-73000-C","mp":"742.4"},{"e":"markPrice","E":1717200040088,"s":"BTC-240614-74000-P","mp":"6672.5"},{"e":"markPrice","E":1717200040088,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200040088,"s":"BTC-240614-73000-P","mp":"5808.7"},{"e":"markPrice","E":1717200040088,"s":"BTC-240602-66000-C","mp":"1796.8"},{"e":"markPrice","E":1717200040088,"s":"BTC-240602-64000-C","mp":"3807.2"},{"e":"markPrice","E":1717200040088,"s":"BTC-240602-67500-C","mp":"696.1"},{"e":"markPrice","E":1717200040088,"s":"BTC-240602-66500-C","mp":"1352.6"},{"e":"markPrice","E":1717200040088,"s":"BTC-240602-66000-P","mp":"138.6"},{"e":"markPrice","E":1717200040088,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200040088,"s":"BTC-240602-67500-P","mp":"607.9"},{"e":"markPrice","E":1717200040088,"s":"BTC-240602-66500-P","mp":"242.8"},{"e":"markPrice","E":1717200040088,"s":"BTC-240602-68000-C","mp":"468.1"},{"e":"markPrice","E":1717200040088,"s":"BTC-240602-62000-C","mp":"5694.1"},{"e":"markPrice","E":1717200040088,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200040088,"s":"BTC-240602-71000-C","mp":"16.1"},{"e":"markPrice","E":1717200040088,"s":"BTC-240602-75000-C","mp":"50.5"},{"e":"markPrice","E":1717200040088,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200040088,"s":"BTC-240602-71000-P","mp":"3695.2"},{"e":"markPrice","E":1717200040088,"s":"BTC-240602-73000-P","mp":"5577.6"},{"e":"markPrice","E":1717200040088,"s":"BTC-240602-70000-C","mp":"54.4"},{"e":"markPrice","E":1717200040088,"s":"BTC-240602-68000-P","mp":"879.8"},{"e":"markPrice","E":1717200040088,"s":"BTC-240602-75000-P","mp":"7465.6"},{"e":"markPrice","E":1717200040088,"s":"BTC-240602-70000-P","mp":"2701.5"},{"e":"markPrice","E":1717200040089,"s":"BTC-240601-67000-C","mp":"729.1"},{"e":"markPrice","E":1717200040089,"s":"BTC-240601-67000-P","mp":"115.9"},{"e":"markPrice","E":1717200040089,"s":"BTC-240601-66500-C","mp":"1283.2"},{"e":"markPrice","E":1717200040089,"s":"BTC-240601-66500-P","mp":"35.2"},{"e":"markPrice","E":1717200040089,"s":"BTC-240601-68500-C","mp":"52.9"},{"e":"markPrice","E":1717200040089,"s":"BTC-240601-69000-C","mp":"16.7"},{"e":"markPrice","E":1717200040089,"s":"BTC-240601-69000-P","mp":"1625.4"},{"e":"markPrice","E":1717200040089,"s":"BTC-240601-68500-P","mp":"1014.3"},{"e":"markPrice","E":1717200040089,"s":"BTC-240603-70000-C","mp":"154.5"},{"e":"markPrice","E":1717200040089,"s":"BTC-240603-70000-P","mp":"2752.7"},{"e":"markPrice","E":1717200040089,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200040089,"s":"BTC-240830-54000-C","mp":"20156.7"},{"e":"markPrice","E":1717200040089,"s":"BTC-240621-60000-C","mp":"8780.9"},{"e":"markPrice","E":1717200040089,"s":"BTC-240603-64000-C","mp":"3925.5"},{"e":"markPrice","E":1717200040089,"s":"BTC-240830-84000-C","mp":"3477.1"},{"e":"markPrice","E":1717200040089,"s":"BTC-240603-69000-C","mp":"345.9"},{"e":"markPrice","E":1717200040089,"s":"BTC-240603-74000-C","mp":"146.8"},{"e":"markPrice","E":1717200040089,"s":"BTC-240830-80000-C","mp":"4382.3"},{"e":"markPrice","E":1717200040089,"s":"BTC-240603-67750-C","mp":"793.1"},{"e":"markPrice","E":1717200040089,"s":"BTC-240621-80000-P","mp":"12253.5"},{"e":"markPrice","E":1717200040089,"s":"BTC-240830-54000-P","mp":"3493.7"},{"e":"markPrice","E":1717200040089,"s":"BTC-240621-62000-C","mp":"7348.5"},{"e":"markPrice","E":1717200040089,"s":"BTC-240621-54000-C","mp":"14489.2"},{"e":"markPrice","E":1717200040089,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200040089,"s":"BTC-240830-84000-P","mp":"22278.9"},{"e":"markPrice","E":1717200040089,"s":"BTC-240830-45000-C","mp":"26147.7"},{"e":"markPrice","E":1717200040090,"s":"BTC-240603-69000-P","mp":"1771.4"},{"e":"markPrice","E":1717200040090,"s":"BTC-240830-80000-P","mp":"19455.7"},{"e":"markPrice","E":1717200040090,"s":"BTC-240603-67750-P","mp":"936.3"},{"e":"markPrice","E":1717200040090,"s":"BTC-240621-62000-P","mp":"924.9"},{"e":"markPrice","E":1717200040090,"s":"BTC-240621-54000-P","mp":"169.8"},{"e":"markPrice","E":1717200040090,"s":"BTC-240830-45000-P","mp":"2484.2"},{"e":"markPrice","E":1717200040090,"s":"BTC-240830-60000-C","mp":"16820.2"},{"e":"markPrice","E":1717200040090,"s":"BTC-240830-75000-C","mp":"5852.4"},{"e":"markPrice","E":1717200040090,"s":"BTC-240603-64000-P","mp":"38.5"},{"e":"markPrice","E":1717200040090,"s":"BTC-240603-74000-P","mp":"6696.6"},{"e":"markPrice","E":1717200040090,"s":"BTC-240603-62000-C","mp":"5914.4"},{"e":"markPrice","E":1717200040090,"s":"BTC-240830-60000-P","mp":"3382.2"},{"e":"markPrice","E":1717200040090,"s":"BTC-240603-65000-C","mp":"3022.5"},{"e":"markPrice","E":1717200040090,"s":"BTC-240830-75000-P","mp":"13580.6"},{"e":"markPrice","E":1717200040090,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200040090,"s":"BTC-240603-65000-P","mp":"111.8"},{"e":"markPrice","E":1717200040090,"s":"BTC-240621-58000-C","mp":"11777.0"},{"e":"markPrice","E":1717200040090,"s":"BTC-240603-68000-C","mp":"682.0"},{"e":"markPrice","E":1717200040090,"s":"BTC-240621-64000-C","mp":"5432.4"},{"e":"markPrice","E":1717200040090,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200040090,"s":"BTC-240603-66000-C","mp":"1914.4"},{"e":"markPrice","E":1717200040090,"s":"BTC-240603-68000-P","mp":"1075.1"},{"e":"markPrice","E":1717200040090,"s":"BTC-240621-67000-C","mp":"3579.9"},{"e":"markPrice","E":1717200040090,"s":"BTC-240621-64000-P","mp":"1424.9"},{"e":"markPrice","E":1717200040090,"s":"BTC-240830-70000-C","mp":"7787.5"},{"e":"markPrice","E":1717200040090,"s":"BTC-240603-66000-P","mp":"278.9"},{"e":"markPrice","E":1717200040090,"s":"BTC-240621-67000-P","mp":"2557.4"},{"e":"markPrice","E":1717200040090,"s":"BTC-240830-70000-P","mp":"7862.5"},{"e":"markPrice","E":1717200040090,"s":"BTC-240621-68000-C","mp":"3070.0"},{"e":"markPrice","E":1717200040090,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200040090,"s":"BTC-240603-72000-C","mp":"22.7"},{"e":"markPrice","E":1717200040090,"s":"BTC-240621-68000-P","mp":"3037.5"},{"e":"markPrice","E":1717200040090,"s":"BTC-240830-95000-P","mp":"30659.2"},{"e":"markPrice","E":1717200040090,"s":"BTC-240603-72000-P","mp":"4709.4"},{"e":"markPrice","E":1717200040090,"s":"BTC-240621-72000-C","mp":"1559.9"},{"e":"markPrice","E":1717200040090,"s":"BTC-240621-84000-C","mp":"162.4"},{"e":"markPrice","E":1717200040090,"s":"BTC-240621-72000-P","mp":"5522.4"},{"e":"markPrice","E":1717200040090,"s":"BTC-240621-84000-P","mp":"16694.6"},{"e":"markPrice","E":1717200040090,"s":"BTC-240621-74000-C","mp":"1084.9"},{"e":"markPrice","E":1717200040090,"s":"BTC-240621-74000-P","mp":"7003.5"},{"e":"markPrice","E":1717200040090,"s":"BTC-240830-110000-C","mp":"851.4"},{"e":"markPrice","E":1717200040090,"s":"BTC-240830-110000-P","mp":"40837.4"},{"e":"markPrice","E":1717200040090,"s":"BTC-240830-58000-C","mp":"17875.7"},{"e":"markPrice","E":1717200040090,"s":"BTC-240830-58000-P","mp":"2762.1"},{"e":"markPrice","E":1717200040090,"s":"BTC-240621-78000-C","mp":"517.4"},{"e":"markPrice","E":1717200040090,"s":"BTC-240621-78000-P","mp":"10412.8"},{"e":"markPrice","E":1717200040091,"s":"BTC-240604-62000-C","mp":"6372.6"},{"e":"markPrice","E":1717200040091,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200040091,"s":"BTC-240604-67500-C","mp":"1093.0"},{"e":"markPrice","E":1717200040091,"s":"BTC-240604-65000-C","mp":"3399.9"},{"e":"markPrice","E":1717200040091,"s":"BTC-240604-66000-C","mp":"2681.4"},{"e":"markPrice","E":1717200040091,"s":"BTC-240604-75000-C","mp":"408.8"},{"e":"markPrice","E":1717200040091,"s":"BTC-240604-68250-C","mp":"752.6"},{"e":"markPrice","E":1717200040091,"s":"BTC-240604-71000-C","mp":"127.2"},{"e":"markPrice","E":1717200040091,"s":"BTC-240604-67500-P","mp":"991.4"},{"e":"markPrice","E":1717200040091,"s":"BTC-240604-65000-P","mp":"196.8"},{"e":"markPrice","E":1717200040091,"s":"BTC-240604-66000-P","mp":"405.3"},{"e":"markPrice","E":1717200040091,"s":"BTC-240604-75000-P","mp":"7756.8"},{"e":"markPrice","E":1717200040091,"s":"BTC-240604-68250-P","mp":"1398.4"},{"e":"markPrice","E":1717200040091,"s":"BTC-240604-71000-P","mp":"4024.8"},{"e":"markPrice","E":1717200040091,"s":"BTC-240604-70000-C","mp":"262.4"},{"e":"markPrice","E":1717200040091,"s":"BTC-240604-64000-C","mp":"4197.3"},{"e":"markPrice","E":1717200040091,"s":"BTC-240604-72000-C","mp":"56.3"},{"e":"markPrice","E":1717200040091,"s":"BTC-240604-70000-P","mp":"3243.3"},{"e":"markPrice","E":1717200040091,"s":"BTC-240604-64000-P","mp":"84.0"},{"e":"markPrice","E":1717200040091,"s":"BTC-240604-72000-P","mp":"5244.2"}]}
2024-06-01T00:00:41.1048003Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200041079,"s":"XRP-240607-0.47-C","mp":"5.792"},{"e":"markPrice","E":1717200041079,"s":"XRP-240607-0.43-C","mp":"9.880"},{"e":"markPrice","E":1717200041079,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200041079,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200041079,"s":"XRP-240607-0.49-C","mp":"3.369"},{"e":"markPrice","E":1717200041079,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200041079,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200041079,"s":"XRP-240607-0.46-C","mp":"6.042"},{"e":"markPrice","E":1717200041079,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200041079,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200041079,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200041079,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200041079,"s":"XRP-240607-0.46-P","mp":"2.023"},{"e":"markPrice","E":1717200041079,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200041079,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200041079,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200041079,"s":"XRP-240607-0.555-P","mp":"4.046"},{"e":"markPrice","E":1717200041079,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200041079,"s":"XRP-240607-0.565-P","mp":"4.886"},{"e":"markPrice","E":1717200041079,"s":"XRP-240607-0.63-P","mp":"11.582"},{"e":"markPrice","E":1717200041079,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200041079,"s":"XRP-240607-0.6-P","mp":"8.430"},{"e":"markPrice","E":1717200041079,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200041079,"s":"XRP-240607-0.59-P","mp":"7.374"}]}
2024-06-01T00:00:41.1048071Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200041079,"s":"DOGE-240607-0.134-C","mp":"29.4953"},{"e":"markPrice","E":1717200041079,"s":"DOGE-240607-0.152-C","mp":"11.2335"},{"e":"markPrice","E":1717200041079,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200041079,"s":"DOGE-240607-0.174-C","mp":"2.5828"},{"e":"markPrice","E":1717200041079,"s":"DOGE-240607-0.134-P","mp":"0.5737"},{"e":"markPrice","E":1717200041079,"s":"DOGE-240607-0.174-P","mp":"16.8995"},{"e":"markPrice","E":1717200041079,"s":"DOGE-240607-0.154-C","mp":"10.0620"},{"e":"markPrice","E":1717200041079,"s":"DOGE-240607-0.152-P","mp":"3.6861"},{"e":"markPrice","E":1717200041079,"s":"DOGE-240607-0.144-C","mp":"17.0980"},{"e":"markPrice","E":1717200041079,"s":"DOGE-240607-0.164-P","mp":"9.5476"},{"e":"markPrice","E":1717200041079,"s":"DOGE-240607-0.154-P","mp":"4.3658"},{"e":"markPrice","E":1717200041079,"s":"DOGE-240607-0.144-P","mp":"1.6286"},{"e":"markPrice","E":1717200041079,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200041079,"s":"DOGE-240607-0.184-P","mp":"29.5572"},{"e":"markPrice","E":1717200041079,"s":"DOGE-240607-0.17-C","mp":"3.3892"},{"e":"markPrice","E":1717200041079,"s":"DOGE-240607-0.18-C","mp":"1.6591"},{"e":"markPrice","E":1717200041079,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200041079,"s":"DOGE-240607-0.14-C","mp":"21.5620"},{"e":"markPrice","E":1717200041079,"s":"DOGE-240607-0.17-P","mp":"13.7562"},{"e":"markPrice","E":1717200041079,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200041079,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200041079,"s":"DOGE-240607-0.18-P","mp":"22.2036"},{"e":"markPrice","E":1717200041079,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200041079,"s":"DOGE-240607-0.194-P","mp":"37.5595"}]}
2024-06-01T00:00:41.1050097Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200041077,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200041077,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200041077,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200041077,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200041077,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200041077,"s":"BNB-240607-650-C","mp":"8.4"},{"e":"markPrice","E":1717200041077,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200041077,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200041077,"s":"BNB-240607-710-P","mp":"116.1"},{"e":"markPrice","E":1717200041077,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200041077,"s":"BNB-240607-670-P","mp":"79.2"},{"e":"markPrice","E":1717200041077,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200041077,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200041077,"s":"BNB-240607-590-P","mp":"10.8"},{"e":"markPrice","E":1717200041077,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200041077,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200041077,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200041077,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200041077,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200041077,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200041077,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200041077,"s":"BNB-240607-560-C","mp":"45.5"},{"e":"markPrice","E":1717200041077,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200041077,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200041077,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200041077,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200041077,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200041077,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200041077,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200041077,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200041077,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200041077,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200041078,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200041078,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200041078,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200041078,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200041078,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200041078,"s":"BNB-240601-540-C","mp":"53.9"},{"e":"markPrice","E":1717200041078,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200041078,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200041078,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200041078,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200041078,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200041078,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200041078,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200041078,"s":"BNB-240601-620-P","mp":"26.2"},{"e":"markPrice","E":1717200041078,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200041078,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200041078,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200041078,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200041078,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200041078,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200041078,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200041078,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200041078,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200041078,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200041078,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200041078,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200041078,"s":"BNB-240602-540-C","mp":"54.3"},{"e":"markPrice","E":1717200041078,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200041078,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200041078,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200041078,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200041078,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200041079,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200041079,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200041079,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200041079,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200041079,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200041079,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200041079,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200041079,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200041079,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200041079,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200041079,"s":"BNB-240602-640-P","mp":"46.6"},{"e":"markPrice","E":1717200041079,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200041079,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200041079,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200041079,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200041079,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200041079,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200041079,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200041079,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200041079,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200041079,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200041079,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200041079,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200041079,"s":"BNB-240614-680-P","mp":"94.0"},{"e":"markPrice","E":1717200041079,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200041079,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200041079,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200041079,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200041079,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200041079,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200041079,"s":"BNB-240614-540-C","mp":"69.4"},{"e":"markPrice","E":1717200041079,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200041095,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200041095,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200041095,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200041095,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200041095,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200041095,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200041095,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200041095,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200041095,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200041095,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200041095,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200041095,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200041095,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200041095,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200041095,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200041095,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200041095,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200041095,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200041095,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200041095,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:41.1100830Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200041046,"s":"BTC-240628-15000-C","mp":"52675"},{"e":"markPrice","E":1717200041046,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200041046,"s":"BTC-240628-20000-C","mp":"47712"},{"e":"markPrice","E":1717200041046,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200041046,"s":"BTC-240628-25000-C","mp":"42750"},{"e":"markPrice","E":1717200041046,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200041046,"s":"BTC-240628-30000-C","mp":"37790"},{"e":"markPrice","E":1717200041046,"s":"BTC-240628-30000-P","mp":"22"},{"e":"markPrice","E":1717200041046,"s":"BTC-240628-31000-C","mp":"36799"},{"e":"markPrice","E":1717200041046,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200041046,"s":"BTC-240628-35000-C","mp":"32845"},{"e":"markPrice","E":1717200041046,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200041046,"s":"BTC-240628-40000-C","mp":"27962"},{"e":"markPrice","E":1717200041046,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200041046,"s":"BTC-240628-50000-C","mp":"18799"},{"e":"markPrice","E":1717200041046,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200041046,"s":"BTC-240628-60000-C","mp":"9065"},{"e":"markPrice","E":1717200041046,"s":"BTC-240628-60000-P","mp":"929"},{"e":"markPrice","E":1717200041046,"s":"BTC-240628-70000-C","mp":"2944"},{"e":"markPrice","E":1717200041046,"s":"BTC-240628-70000-P","mp":"4759"},{"e":"markPrice","E":1717200041046,"s":"BTC-240628-26000-C","mp":"41757"},{"e":"markPrice","E":1717200041046,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200041046,"s":"BTC-240628-65000-C","mp":"5452"},{"e":"markPrice","E":1717200041046,"s":"BTC-240628-65000-P","mp":"2299"},{"e":"markPrice","E":1717200041047,"s":"BTC-240927-15000-C","mp":"53042"},{"e":"markPrice","E":1717200041047,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200041047,"s":"BTC-240927-19000-C","mp":"49171"},{"e":"markPrice","E":1717200041047,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200041047,"s":"BTC-240927-22000-C","mp":"46270"},{"e":"markPrice","E":1717200041047,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200041047,"s":"BTC-240927-25000-C","mp":"43379"},{"e":"markPrice","E":1717200041047,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200041047,"s":"BTC-240927-26000-C","mp":"42418"},{"e":"markPrice","E":1717200041047,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200041047,"s":"BTC-240927-27000-C","mp":"41459"},{"e":"markPrice","E":1717200041047,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200041047,"s":"BTC-240927-30000-C","mp":"38603"},{"e":"markPrice","E":1717200041047,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200041047,"s":"BTC-240927-31000-C","mp":"38247"},{"e":"markPrice","E":1717200041047,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200041047,"s":"BTC-240927-35000-C","mp":"33941"},{"e":"markPrice","E":1717200041047,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200041047,"s":"BTC-240927-45000-C","mp":"25299"},{"e":"markPrice","E":1717200041047,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200041047,"s":"BTC-240628-32000-C","mp":"35808.8"},{"e":"markPrice","E":1717200041047,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200041047,"s":"BTC-240927-50000-C","mp":"24296.6"},{"e":"markPrice","E":1717200041047,"s":"BTC-240927-50000-P","mp":"1643.7"},{"e":"markPrice","E":1717200041047,"s":"BTC-240927-60000-C","mp":"15415.9"},{"e":"markPrice","E":1717200041047,"s":"BTC-240927-60000-P","mp":"4324.8"},{"e":"markPrice","E":1717200041047,"s":"BTC-240927-90000-C","mp":"3904.6"},{"e":"markPrice","E":1717200041047,"s":"BTC-240927-80000-C","mp":"6117.4"},{"e":"markPrice","E":1717200041047,"s":"BTC-240927-90000-P","mp":"24012.7"},{"e":"markPrice","E":1717200041047,"s":"BTC-240927-80000-P","mp":"15634.4"},{"e":"markPrice","E":1717200041047,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200041047,"s":"BTC-240628-80000-P","mp":"12433.7"},{"e":"markPrice","E":1717200041047,"s":"BTC-241227-41000-C","mp":"33307.2"},{"e":"markPrice","E":1717200041047,"s":"BTC-241227-57000-C","mp":"20273.9"},{"e":"markPrice","E":1717200041047,"s":"BTC-241227-20000-C","mp":"49053.3"},{"e":"markPrice","E":1717200041047,"s":"BTC-241227-38000-C","mp":"32958.5"},{"e":"markPrice","E":1717200041048,"s":"BTC-241227-29000-C","mp":"40512.8"},{"e":"markPrice","E":1717200041048,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200041048,"s":"BTC-241227-52000-C","mp":"27122.9"},{"e":"markPrice","E":1717200041048,"s":"BTC-241227-41000-P","mp":"4458.3"},{"e":"markPrice","E":1717200041048,"s":"BTC-241227-100000-C","mp":"6180.4"},{"e":"markPrice","E":1717200041048,"s":"BTC-241227-80000-C","mp":"10780.6"},{"e":"markPrice","E":1717200041048,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200041048,"s":"BTC-241227-57000-P","mp":"10985.4"},{"e":"markPrice","E":1717200041048,"s":"BTC-241227-70000-C","mp":"14226.8"},{"e":"markPrice","E":1717200041048,"s":"BTC-241227-38000-P","mp":"3550.3"},{"e":"markPrice","E":1717200041048,"s":"BTC-241227-52000-P","mp":"4688.0"},{"e":"markPrice","E":1717200041048,"s":"BTC-241227-29000-P","mp":"3267.9"},{"e":"markPrice","E":1717200041048,"s":"BTC-241227-100000-P","mp":"33042.9"},{"e":"markPrice","E":1717200041048,"s":"BTC-241227-140000-P","mp":"66724.1"},{"e":"markPrice","E":1717200041048,"s":"BTC-241227-80000-P","mp":"18757.9"},{"e":"markPrice","E":1717200041048,"s":"BTC-241227-70000-P","mp":"12761.5"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-45000-C","mp":"23235.4"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-55000-C","mp":"14296.1"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-44000-C","mp":"24162.3"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-49000-C","mp":"19656.2"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-47000-C","mp":"21417.8"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-46000-C","mp":"22320.2"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-51000-C","mp":"17655.8"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-54000-C","mp":"14759.8"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-49000-P","mp":"122.3"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-57000-C","mp":"11569.4"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-46000-P","mp":"79.5"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-52000-C","mp":"16685.9"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-53000-C","mp":"15970.7"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-53000-P","mp":"237.4"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-58000-C","mp":"11354.7"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-56000-C","mp":"13338.6"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-56000-P","mp":"417.4"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-48000-C","mp":"20529.4"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-33000-C","mp":"34819.6"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-36000-C","mp":"31861.8"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-22000-C","mp":"45727.8"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-23000-C","mp":"44735.2"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-29000-C","mp":"38780.0"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-24000-C","mp":"43742.7"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-37000-C","mp":"30880.9"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-42000-C","mp":"26046.1"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-28000-C","mp":"39772.5"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-38000-C","mp":"29903.5"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-39000-C","mp":"28930.5"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-34000-C","mp":"33831.7"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-43000-C","mp":"25099.5"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-41000-C","mp":"27000.8"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-27000-C","mp":"40765.1"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-33000-P","mp":"46.9"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-38000-P","mp":"92.1"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-100000-P","mp":"31792.6"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-39000-P","mp":"106.9"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-41000-P","mp":"142.8"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-85000-P","mp":"18933.0"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-90000-P","mp":"23214.9"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-95000-P","mp":"26934.9"},{"e":"markPrice","E":1717200041048,"s":"BTC-240628-75000-C","mp":"1467.4"},{"e":"markPrice","E":1717200041049,"s":"BTC-240628-75000-P","mp":"8784.2"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-105000-C","mp":"2101.8"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-120000-C","mp":"1203.5"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-95000-C","mp":"3154.6"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-110000-C","mp":"1731.6"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-105000-P","mp":"36410.0"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-100000-C","mp":"2572.0"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-115000-C","mp":"1438.8"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-120000-P","mp":"49813.1"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-95000-P","mp":"27993.0"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-160000-P","mp":"87545.0"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-110000-P","mp":"40794.4"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-125000-P","mp":"54416.6"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-100000-P","mp":"32134.8"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-115000-P","mp":"45267.7"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-140000-P","mp":"68473.4"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-75000-C","mp":"7692.4"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-49000-C","mp":"23262.5"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-37000-C","mp":"33282.9"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-36000-C","mp":"34079.9"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-39000-C","mp":"31727.7"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-46000-C","mp":"24504.4"},{"e":"markPrice","E":1717200041049,"s":"BTC-241227-55000-C","mp":"21385.4"},{"e":"markPrice","E":1717200041049,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-58000-C","mp":"17540.3"},{"e":"markPrice","E":1717200041049,"s":"BTC-241227-59000-C","mp":"18305.2"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-24000-C","mp":"44341.6"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-59000-C","mp":"16838.6"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-57000-C","mp":"19576.0"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-32000-C","mp":"36720.6"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-47000-C","mp":"24703.9"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-33000-C","mp":"35787.6"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-48000-C","mp":"26598.6"},{"e":"markPrice","E":1717200041049,"s":"BTC-241227-56000-C","mp":"20823.2"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-53000-C","mp":"21331.8"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-55000-C","mp":"19363.0"},{"e":"markPrice","E":1717200041049,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-41000-C","mp":"30225.3"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-51000-C","mp":"21886.8"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-54000-C","mp":"19985.3"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-44000-C","mp":"28073.3"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-52000-C","mp":"21219.5"},{"e":"markPrice","E":1717200041049,"s":"BTC-240628-120000-P","mp":"51545.9"},{"e":"markPrice","E":1717200041049,"s":"BTC-241227-90000-C","mp":"9301.4"},{"e":"markPrice","E":1717200041049,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-75000-P","mp":"11977.4"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-43000-C","mp":"28777.0"},{"e":"markPrice","E":1717200041049,"s":"BTC-241227-110000-C","mp":"4690.7"},{"e":"markPrice","E":1717200041049,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-65000-C","mp":"12342.3"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-21000-C","mp":"47237.0"},{"e":"markPrice","E":1717200041049,"s":"BTC-241227-54000-C","mp":"21960.5"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-38000-C","mp":"31234.5"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-70000-C","mp":"9667.5"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-49000-P","mp":"1471.1"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-56000-C","mp":"19501.8"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200041049,"s":"BTC-241227-58000-C","mp":"19737.2"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-34000-C","mp":"34861.1"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-23000-C","mp":"45305.6"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200041049,"s":"BTC-241227-59000-P","mp":"7360.9"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-59000-P","mp":"3972.3"},{"e":"markPrice","E":1717200041049,"s":"BTC-241227-55000-P","mp":"5756.1"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-65000-P","mp":"6392.4"},{"e":"markPrice","E":1717200041049,"s":"BTC-240628-110000-P","mp":"41638.9"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200041049,"s":"BTC-240927-43000-P","mp":"703.6"},{"e":"markPrice","E":1717200041049,"s":"BTC-241227-110000-P","mp":"40995.8"},{"e":"markPrice","E":1717200041049,"s":"BTC-241227-54000-P","mp":"9561.7"},{"e":"markPrice","E":1717200041050,"s":"BTC-240927-42000-C","mp":"29494.4"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-56000-P","mp":"10501.5"},{"e":"markPrice","E":1717200041050,"s":"BTC-240927-55000-P","mp":"2757.0"},{"e":"markPrice","E":1717200041050,"s":"BTC-240628-105000-P","mp":"36702.2"},{"e":"markPrice","E":1717200041050,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200041050,"s":"BTC-240927-54000-P","mp":"2499.4"},{"e":"markPrice","E":1717200041050,"s":"BTC-240927-57000-P","mp":"3327.1"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-90000-P","mp":"25579.6"},{"e":"markPrice","E":1717200041050,"s":"BTC-240927-53000-P","mp":"2261.8"},{"e":"markPrice","E":1717200041050,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-58000-P","mp":"6940.7"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-160000-P","mp":"84763.1"},{"e":"markPrice","E":1717200041050,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200041050,"s":"BTC-240927-24000-P","mp":"189.8"},{"e":"markPrice","E":1717200041050,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200041050,"s":"BTC-240927-47000-P","mp":"1165.5"},{"e":"markPrice","E":1717200041050,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200041050,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200041050,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200041050,"s":"BTC-240927-70000-P","mp":"8955.0"},{"e":"markPrice","E":1717200041050,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200041050,"s":"BTC-240927-56000-P","mp":"3032.1"},{"e":"markPrice","E":1717200041050,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200041050,"s":"BTC-240927-85000-C","mp":"4877.3"},{"e":"markPrice","E":1717200041050,"s":"BTC-240628-115000-P","mp":"46589.1"},{"e":"markPrice","E":1717200041050,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200041050,"s":"BTC-240927-85000-P","mp":"24356.0"},{"e":"markPrice","E":1717200041050,"s":"BTC-240927-130000-P","mp":"59067.0"},{"e":"markPrice","E":1717200041050,"s":"BTC-240628-19000-C","mp":"48705.4"},{"e":"markPrice","E":1717200041050,"s":"BTC-240628-21000-C","mp":"46720.3"},{"e":"markPrice","E":1717200041050,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200041050,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-37000-C","mp":"33754.9"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-31000-C","mp":"38764.7"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-46000-C","mp":"27037.8"},{"e":"markPrice","E":1717200041050,"s":"BTC-240927-18000-C","mp":"50138.5"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-36000-C","mp":"34562.8"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-28000-C","mp":"41399.3"},{"e":"markPrice","E":1717200041050,"s":"BTC-240927-20000-C","mp":"48203.7"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-33000-C","mp":"37053.2"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-34000-C","mp":"36212.4"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-35000-C","mp":"35382.2"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-43000-C","mp":"29161.4"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-48000-C","mp":"25688.5"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-30000-C","mp":"39634.5"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-32000-C","mp":"37904.1"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-37000-P","mp":"3271.5"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-40000-C","mp":"31402.1"},{"e":"markPrice","E":1717200041050,"s":"BTC-240927-28000-C","mp":"40504.2"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-65000-C","mp":"16322.8"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-39000-C","mp":"32174.2"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-105000-C","mp":"6950.1"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-60000-C","mp":"18701.4"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-33000-P","mp":"650.2"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-34000-P","mp":"2508.3"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-43000-P","mp":"5122.4"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-48000-P","mp":"6980.7"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-47000-C","mp":"26356.5"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-32000-P","mp":"2060.7"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-28000-P","mp":"1780.0"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-61000-C","mp":"22975.1"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-63000-C","mp":"17239.0"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-31000-P","mp":"1855.4"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-30000-P","mp":"3562.1"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-45000-C","mp":"27732.5"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-46000-P","mp":"2910.2"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-36000-P","mp":"3004.9"},{"e":"markPrice","E":1717200041050,"s":"BTC-240927-18000-P","mp":"37.7"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-60000-P","mp":"7793.4"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-50000-C","mp":"24392.6"},{"e":"markPrice","E":1717200041050,"s":"BTC-240927-20000-P","mp":"351.0"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-42000-C","mp":"29895.5"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-62000-C","mp":"17714.5"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-53000-C","mp":"22548.7"},{"e":"markPrice","E":1717200041050,"s":"BTC-240927-29000-C","mp":"39551.8"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-135000-C","mp":"2386.9"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-61000-P","mp":"8238.2"},{"e":"markPrice","E":1717200041050,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200041050,"s":"BTC-241227-95000-C","mp":"7100.1"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-40000-P","mp":"4143.7"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-44000-C","mp":"28440.4"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-39000-P","mp":"3841.0"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-125000-P","mp":"53588.0"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-105000-P","mp":"36966.4"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-120000-C","mp":"3570.4"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-49000-C","mp":"25033.9"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-47000-P","mp":"3173.1"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-35000-P","mp":"2750.5"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-63000-P","mp":"9163.8"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-51000-C","mp":"23764.7"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-45000-P","mp":"1478.6"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-65000-P","mp":"10136.1"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-53000-P","mp":"5030.9"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-62000-P","mp":"13539.5"},{"e":"markPrice","E":1717200041051,"s":"BTC-240927-29000-P","mp":"504.0"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-135000-P","mp":"62298.6"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-50000-P","mp":"4042.0"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-95000-P","mp":"29241.3"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-44000-P","mp":"5471.7"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-49000-P","mp":"3739.0"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-120000-P","mp":"49318.2"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-51000-P","mp":"4358.4"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-42000-P","mp":"4784.5"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-15000-C","mp":"53404.5"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-115000-C","mp":"8751.1"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-115000-P","mp":"45117.2"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-130000-C","mp":"2727.2"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-130000-P","mp":"57917.5"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-25000-C","mp":"44101.9"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-25000-P","mp":"217.4"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-85000-C","mp":"9379.2"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-85000-P","mp":"22077.7"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-75000-C","mp":"12388.1"},{"e":"markPrice","E":1717200041051,"s":"BTC-241227-75000-P","mp":"15644.0"},{"e":"markPrice","E":1717200041051,"s":"BTC-250328-140000-C","mp":"4151.5"},{"e":"markPrice","E":1717200041051,"s":"BTC-250328-140000-P","mp":"65529.3"},{"e":"markPrice","E":1717200041051,"s":"BTC-250328-220000-C","mp":"4972.5"},{"e":"markPrice","E":1717200041051,"s":"BTC-250328-40000-C","mp":"33239.1"},{"e":"markPrice","E":1717200041051,"s":"BTC-250328-40000-P","mp":"9418.7"},{"e":"markPrice","E":1717200041051,"s":"BTC-250328-110000-C","mp":"7542.2"},{"e":"markPrice","E":1717200041051,"s":"BTC-250328-220000-P","mp":"136061.3"},{"e":"markPrice","E":1717200041051,"s":"BTC-250328-70000-C","mp":"21428.2"},{"e":"markPrice","E":1717200041051,"s":"BTC-250328-110000-P","mp":"41269.4"},{"e":"markPrice","E":1717200041051,"s":"BTC-250328-30000-C","mp":"40753.5"},{"e":"markPrice","E":1717200041051,"s":"BTC-250328-70000-P","mp":"14376.1"},{"e":"markPrice","E":1717200041051,"s":"BTC-250328-160000-C","mp":"4524.6"},{"e":"markPrice","E":1717200041051,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200041051,"s":"BTC-250328-160000-P","mp":"82646.3"},{"e":"markPrice","E":1717200041051,"s":"BTC-250328-200000-C","mp":"8056.0"},{"e":"markPrice","E":1717200041051,"s":"BTC-250328-200000-P","mp":"118039.5"},{"e":"markPrice","E":1717200041051,"s":"BTC-250328-65000-C","mp":"19461.2"},{"e":"markPrice","E":1717200041051,"s":"BTC-250328-65000-P","mp":"13835.8"},{"e":"markPrice","E":1717200041051,"s":"BTC-250328-90000-C","mp":"15147.8"},{"e":"markPrice","E":1717200041051,"s":"BTC-250328-90000-P","mp":"26720.7"},{"e":"markPrice","E":1717200041051,"s":"BTC-250328-55000-C","mp":"24154.3"},{"e":"markPrice","E":1717200041051,"s":"BTC-250328-55000-P","mp":"14592.9"},{"e":"markPrice","E":1717200041051,"s":"BTC-240726-40000-C","mp":"28264.8"},{"e":"markPrice","E":1717200041051,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200041051,"s":"BTC-240726-50000-C","mp":"19156.0"},{"e":"markPrice","E":1717200041051,"s":"BTC-240726-50000-P","mp":"479.8"},{"e":"markPrice","E":1717200041051,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200041051,"s":"BTC-240726-78000-C","mp":"2689.9"},{"e":"markPrice","E":1717200041051,"s":"BTC-240726-82000-C","mp":"1924.9"},{"e":"markPrice","E":1717200041051,"s":"BTC-240726-67000-C","mp":"6612.5"},{"e":"markPrice","E":1717200041051,"s":"BTC-240726-105000-P","mp":"36340.5"},{"e":"markPrice","E":1717200041051,"s":"BTC-240726-58000-C","mp":"12863.0"},{"e":"markPrice","E":1717200041051,"s":"BTC-240726-82000-P","mp":"15782.6"},{"e":"markPrice","E":1717200041051,"s":"BTC-240726-78000-P","mp":"12277.6"},{"e":"markPrice","E":1717200041051,"s":"BTC-240726-67000-P","mp":"4717.5"},{"e":"markPrice","E":1717200041052,"s":"BTC-240726-58000-P","mp":"1584.9"},{"e":"markPrice","E":1717200041052,"s":"BTC-240726-54000-C","mp":"15920.4"},{"e":"markPrice","E":1717200041052,"s":"BTC-240726-70000-C","mp":"5225.0"},{"e":"markPrice","E":1717200041052,"s":"BTC-240726-90000-C","mp":"989.9"},{"e":"markPrice","E":1717200041052,"s":"BTC-240726-54000-P","mp":"887.4"},{"e":"markPrice","E":1717200041052,"s":"BTC-240726-70000-P","mp":"6292.5"},{"e":"markPrice","E":1717200041052,"s":"BTC-240726-90000-P","mp":"22663.0"},{"e":"markPrice","E":1717200041076,"s":"BTC-240607-60000-C","mp":"8148.6"},{"e":"markPrice","E":1717200041076,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200041076,"s":"BTC-240607-66000-C","mp":"2554.9"},{"e":"markPrice","E":1717200041076,"s":"BTC-240607-66000-P","mp":"812.4"},{"e":"markPrice","E":1717200041076,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200041076,"s":"BTC-240607-74000-P","mp":"6853.9"},{"e":"markPrice","E":1717200041076,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200041076,"s":"BTC-240607-78000-P","mp":"10803.0"},{"e":"markPrice","E":1717200041076,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200041076,"s":"BTC-240607-54000-C","mp":"13763.7"},{"e":"markPrice","E":1717200041076,"s":"BTC-240607-80000-P","mp":"12684.2"},{"e":"markPrice","E":1717200041076,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200041076,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200041076,"s":"BTC-240607-84000-P","mp":"16451.9"},{"e":"markPrice","E":1717200041076,"s":"BTC-240607-58000-C","mp":"10073.3"},{"e":"markPrice","E":1717200041076,"s":"BTC-240607-56000-C","mp":"11878.7"},{"e":"markPrice","E":1717200041076,"s":"BTC-240607-68000-C","mp":"1407.5"},{"e":"markPrice","E":1717200041076,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200041076,"s":"BTC-240607-68000-P","mp":"1652.4"},{"e":"markPrice","E":1717200041076,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200041076,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200041076,"s":"BTC-240607-71000-P","mp":"3725.7"},{"e":"markPrice","E":1717200041076,"s":"BTC-240607-63000-C","mp":"4935.0"},{"e":"markPrice","E":1717200041076,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200041077,"s":"BTC-240614-62000-C","mp":"6345.2"},{"e":"markPrice","E":1717200041077,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200041077,"s":"BTC-240614-66000-C","mp":"3452.4"},{"e":"markPrice","E":1717200041077,"s":"BTC-240614-66000-P","mp":"1569.9"},{"e":"markPrice","E":1717200041077,"s":"BTC-240614-56000-C","mp":"12336.3"},{"e":"markPrice","E":1717200041077,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200041077,"s":"BTC-240614-80000-C","mp":"117.3"},{"e":"markPrice","E":1717200041077,"s":"BTC-240614-80000-P","mp":"12874.7"},{"e":"markPrice","E":1717200041077,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200041077,"s":"BTC-240614-76000-P","mp":"8460.6"},{"e":"markPrice","E":1717200041077,"s":"BTC-240614-60000-C","mp":"8075.1"},{"e":"markPrice","E":1717200041077,"s":"BTC-240614-88000-C","mp":"210.1"},{"e":"markPrice","E":1717200041077,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200041077,"s":"BTC-240614-70000-C","mp":"1527.4"},{"e":"markPrice","E":1717200041077,"s":"BTC-240614-88000-P","mp":"20587.8"},{"e":"markPrice","E":1717200041077,"s":"BTC-240614-70000-P","mp":"3629.9"},{"e":"markPrice","E":1717200041077,"s":"BTC-240614-82000-C","mp":"67.2"},{"e":"markPrice","E":1717200041077,"s":"BTC-240614-82000-P","mp":"14857.2"},{"e":"markPrice","E":1717200041077,"s":"BTC-240614-72000-C","mp":"954.9"},{"e":"markPrice","E":1717200041077,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200041077,"s":"BTC-240614-72000-P","mp":"5057.0"},{"e":"markPrice","E":1717200041077,"s":"BTC-240614-64000-C","mp":"4794.5"},{"e":"markPrice","E":1717200041077,"s":"BTC-240614-78000-P","mp":"10332.1"},{"e":"markPrice","E":1717200041077,"s":"BTC-240614-64000-P","mp":"944.9"},{"e":"markPrice","E":1717200041077,"s":"BTC-240601-64000-C","mp":"3590.8"},{"e":"markPrice","E":1717200041077,"s":"BTC-240601-64000-P","mp":"17.9"},{"e":"markPrice","E":1717200041077,"s":"BTC-240601-62000-C","mp":"5570.0"},{"e":"markPrice","E":1717200041077,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200041077,"s":"BTC-240601-66000-C","mp":"1761.6"},{"e":"markPrice","E":1717200041077,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200041077,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200041077,"s":"BTC-240601-70000-P","mp":"2533.6"},{"e":"markPrice","E":1717200041077,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200041077,"s":"BTC-240601-74000-C","mp":"5.9"},{"e":"markPrice","E":1717200041077,"s":"BTC-240601-68000-C","mp":"155.6"},{"e":"markPrice","E":1717200041077,"s":"BTC-240601-71000-P","mp":"3463.9"},{"e":"markPrice","E":1717200041077,"s":"BTC-240601-74000-P","mp":"6429.9"},{"e":"markPrice","E":1717200041077,"s":"BTC-240601-65000-C","mp":"2647.1"},{"e":"markPrice","E":1717200041077,"s":"BTC-240601-68000-P","mp":"590.3"},{"e":"markPrice","E":1717200041077,"s":"BTC-240601-72000-C","mp":"14.0"},{"e":"markPrice","E":1717200041077,"s":"BTC-240601-67500-C","mp":"361.5"},{"e":"markPrice","E":1717200041077,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200041077,"s":"BTC-240601-72000-P","mp":"4439.1"},{"e":"markPrice","E":1717200041077,"s":"BTC-240601-67500-P","mp":"291.6"},{"e":"markPrice","E":1717200041078,"s":"BTC-240607-69000-C","mp":"994.9"},{"e":"markPrice","E":1717200041078,"s":"BTC-240607-69000-P","mp":"2232.4"},{"e":"markPrice","E":1717200041078,"s":"BTC-240614-69000-C","mp":"1912.4"},{"e":"markPrice","E":1717200041078,"s":"BTC-240614-69000-P","mp":"3027.4"},{"e":"markPrice","E":1717200041078,"s":"BTC-240607-70000-C","mp":"682.4"},{"e":"markPrice","E":1717200041078,"s":"BTC-240607-70000-P","mp":"2925.9"},{"e":"markPrice","E":1717200041078,"s":"BTC-240614-68000-C","mp":"2337.4"},{"e":"markPrice","E":1717200041078,"s":"BTC-240614-68000-P","mp":"2459.9"},{"e":"markPrice","E":1717200041078,"s":"BTC-240614-71000-C","mp":"1212.4"},{"e":"markPrice","E":1717200041078,"s":"BTC-240614-71000-P","mp":"4322.3"},{"e":"markPrice","E":1717200041078,"s":"BTC-240614-74000-C","mp":"579.9"},{"e":"markPrice","E":1717200041078,"s":"BTC-240614-54000-C","mp":"14282.4"},{"e":"markPrice","E":1717200041078,"s":"BTC-240614-73000-C","mp":"742.4"},{"e":"markPrice","E":1717200041078,"s":"BTC-240614-74000-P","mp":"6676.9"},{"e":"markPrice","E":1717200041078,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200041078,"s":"BTC-240614-73000-P","mp":"5918.9"},{"e":"markPrice","E":1717200041078,"s":"BTC-240602-66000-C","mp":"1794.5"},{"e":"markPrice","E":1717200041078,"s":"BTC-240602-64000-C","mp":"3807.3"},{"e":"markPrice","E":1717200041078,"s":"BTC-240602-67500-C","mp":"696.2"},{"e":"markPrice","E":1717200041078,"s":"BTC-240602-66500-C","mp":"1352.6"},{"e":"markPrice","E":1717200041078,"s":"BTC-240602-66000-P","mp":"138.6"},{"e":"markPrice","E":1717200041078,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200041078,"s":"BTC-240602-67500-P","mp":"607.8"},{"e":"markPrice","E":1717200041078,"s":"BTC-240602-66500-P","mp":"242.7"},{"e":"markPrice","E":1717200041078,"s":"BTC-240602-68000-C","mp":"468.2"},{"e":"markPrice","E":1717200041078,"s":"BTC-240602-62000-C","mp":"5694.3"},{"e":"markPrice","E":1717200041078,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200041078,"s":"BTC-240602-71000-C","mp":"16.1"},{"e":"markPrice","E":1717200041078,"s":"BTC-240602-75000-C","mp":"50.5"},{"e":"markPrice","E":1717200041078,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200041078,"s":"BTC-240602-71000-P","mp":"3695.1"},{"e":"markPrice","E":1717200041078,"s":"BTC-240602-73000-P","mp":"5577.4"},{"e":"markPrice","E":1717200041078,"s":"BTC-240602-70000-C","mp":"54.4"},{"e":"markPrice","E":1717200041078,"s":"BTC-240602-68000-P","mp":"879.7"},{"e":"markPrice","E":1717200041078,"s":"BTC-240602-75000-P","mp":"7465.4"},{"e":"markPrice","E":1717200041078,"s":"BTC-240602-70000-P","mp":"2701.4"},{"e":"markPrice","E":1717200041078,"s":"BTC-240601-67000-C","mp":"729.1"},{"e":"markPrice","E":1717200041078,"s":"BTC-240601-67000-P","mp":"115.8"},{"e":"markPrice","E":1717200041078,"s":"BTC-240601-66500-C","mp":"1283.3"},{"e":"markPrice","E":1717200041078,"s":"BTC-240601-66500-P","mp":"35.2"},{"e":"markPrice","E":1717200041078,"s":"BTC-240601-68500-C","mp":"52.9"},{"e":"markPrice","E":1717200041078,"s":"BTC-240601-69000-C","mp":"14.4"},{"e":"markPrice","E":1717200041078,"s":"BTC-240601-69000-P","mp":"1625.3"},{"e":"markPrice","E":1717200041078,"s":"BTC-240601-68500-P","mp":"1014.2"},{"e":"markPrice","E":1717200041079,"s":"BTC-240603-70000-C","mp":"154.5"},{"e":"markPrice","E":1717200041079,"s":"BTC-240603-70000-P","mp":"2752.6"},{"e":"markPrice","E":1717200041079,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200041079,"s":"BTC-240830-54000-C","mp":"20156.8"},{"e":"markPrice","E":1717200041079,"s":"BTC-240621-60000-C","mp":"8780.9"},{"e":"markPrice","E":1717200041079,"s":"BTC-240603-64000-C","mp":"3925.6"},{"e":"markPrice","E":1717200041079,"s":"BTC-240830-84000-C","mp":"3477.1"},{"e":"markPrice","E":1717200041079,"s":"BTC-240603-69000-C","mp":"346.0"},{"e":"markPrice","E":1717200041079,"s":"BTC-240603-74000-C","mp":"146.8"},{"e":"markPrice","E":1717200041079,"s":"BTC-240830-80000-C","mp":"4382.3"},{"e":"markPrice","E":1717200041079,"s":"BTC-240603-67750-C","mp":"793.2"},{"e":"markPrice","E":1717200041079,"s":"BTC-240621-80000-P","mp":"12253.4"},{"e":"markPrice","E":1717200041079,"s":"BTC-240830-54000-P","mp":"3493.7"},{"e":"markPrice","E":1717200041079,"s":"BTC-240621-62000-C","mp":"7195.4"},{"e":"markPrice","E":1717200041079,"s":"BTC-240621-54000-C","mp":"14489.3"},{"e":"markPrice","E":1717200041079,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200041079,"s":"BTC-240830-84000-P","mp":"22278.8"},{"e":"markPrice","E":1717200041079,"s":"BTC-240830-45000-C","mp":"26147.9"},{"e":"markPrice","E":1717200041079,"s":"BTC-240603-69000-P","mp":"1771.3"},{"e":"markPrice","E":1717200041079,"s":"BTC-240830-80000-P","mp":"19455.6"},{"e":"markPrice","E":1717200041079,"s":"BTC-240603-67750-P","mp":"936.2"},{"e":"markPrice","E":1717200041079,"s":"BTC-240621-62000-P","mp":"924.9"},{"e":"markPrice","E":1717200041079,"s":"BTC-240621-54000-P","mp":"169.8"},{"e":"markPrice","E":1717200041079,"s":"BTC-240830-45000-P","mp":"2484.2"},{"e":"markPrice","E":1717200041079,"s":"BTC-240830-60000-C","mp":"16820.3"},{"e":"markPrice","E":1717200041079,"s":"BTC-240830-75000-C","mp":"5852.4"},{"e":"markPrice","E":1717200041079,"s":"BTC-240603-64000-P","mp":"38.5"},{"e":"markPrice","E":1717200041079,"s":"BTC-240603-74000-P","mp":"6696.4"},{"e":"markPrice","E":1717200041079,"s":"BTC-240603-62000-C","mp":"5914.5"},{"e":"markPrice","E":1717200041079,"s":"BTC-240830-60000-P","mp":"3382.2"},{"e":"markPrice","E":1717200041079,"s":"BTC-240603-65000-C","mp":"3022.6"},{"e":"markPrice","E":1717200041079,"s":"BTC-240830-75000-P","mp":"13580.5"},{"e":"markPrice","E":1717200041079,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200041079,"s":"BTC-240603-65000-P","mp":"111.7"},{"e":"markPrice","E":1717200041079,"s":"BTC-240621-58000-C","mp":"11776.9"},{"e":"markPrice","E":1717200041079,"s":"BTC-240603-68000-C","mp":"682.1"},{"e":"markPrice","E":1717200041079,"s":"BTC-240621-64000-C","mp":"5432.4"},{"e":"markPrice","E":1717200041079,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200041080,"s":"BTC-240603-66000-C","mp":"1914.5"},{"e":"markPrice","E":1717200041080,"s":"BTC-240603-68000-P","mp":"1075.0"},{"e":"markPrice","E":1717200041080,"s":"BTC-240621-67000-C","mp":"3579.9"},{"e":"markPrice","E":1717200041080,"s":"BTC-240621-64000-P","mp":"1424.9"},{"e":"markPrice","E":1717200041080,"s":"BTC-240830-70000-C","mp":"7787.5"},{"e":"markPrice","E":1717200041080,"s":"BTC-240603-66000-P","mp":"278.9"},{"e":"markPrice","E":1717200041080,"s":"BTC-240621-67000-P","mp":"2557.4"},{"e":"markPrice","E":1717200041080,"s":"BTC-240830-70000-P","mp":"7862.5"},{"e":"markPrice","E":1717200041080,"s":"BTC-240621-68000-C","mp":"3069.9"},{"e":"markPrice","E":1717200041080,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200041080,"s":"BTC-240603-72000-C","mp":"22.7"},{"e":"markPrice","E":1717200041080,"s":"BTC-240621-68000-P","mp":"3037.4"},{"e":"markPrice","E":1717200041080,"s":"BTC-240830-95000-P","mp":"30659.1"},{"e":"markPrice","E":1717200041080,"s":"BTC-240603-72000-P","mp":"4709.3"},{"e":"markPrice","E":1717200041080,"s":"BTC-240621-72000-C","mp":"1559.9"},{"e":"markPrice","E":1717200041080,"s":"BTC-240621-84000-C","mp":"162.4"},{"e":"markPrice","E":1717200041080,"s":"BTC-240621-72000-P","mp":"5522.4"},{"e":"markPrice","E":1717200041080,"s":"BTC-240621-84000-P","mp":"16694.5"},{"e":"markPrice","E":1717200041080,"s":"BTC-240621-74000-C","mp":"1084.9"},{"e":"markPrice","E":1717200041080,"s":"BTC-240621-74000-P","mp":"7003.4"},{"e":"markPrice","E":1717200041080,"s":"BTC-240830-110000-C","mp":"851.4"},{"e":"markPrice","E":1717200041080,"s":"BTC-240830-110000-P","mp":"40837.2"},{"e":"markPrice","E":1717200041080,"s":"BTC-240830-58000-C","mp":"17875.8"},{"e":"markPrice","E":1717200041080,"s":"BTC-240830-58000-P","mp":"2762.1"},{"e":"markPrice","E":1717200041080,"s":"BTC-240621-78000-C","mp":"517.4"},{"e":"markPrice","E":1717200041080,"s":"BTC-240621-78000-P","mp":"10410.7"},{"e":"markPrice","E":1717200041095,"s":"BTC-240604-62000-C","mp":"6372.7"},{"e":"markPrice","E":1717200041095,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200041095,"s":"BTC-240604-67500-C","mp":"1093.1"},{"e":"markPrice","E":1717200041095,"s":"BTC-240604-65000-C","mp":"3399.9"},{"e":"markPrice","E":1717200041095,"s":"BTC-240604-66000-C","mp":"2681.4"},{"e":"markPrice","E":1717200041095,"s":"BTC-240604-75000-C","mp":"408.8"},{"e":"markPrice","E":1717200041095,"s":"BTC-240604-68250-C","mp":"752.7"},{"e":"markPrice","E":1717200041095,"s":"BTC-240604-71000-C","mp":"127.2"},{"e":"markPrice","E":1717200041095,"s":"BTC-240604-67500-P","mp":"976.4"},{"e":"markPrice","E":1717200041095,"s":"BTC-240604-65000-P","mp":"196.8"},{"e":"markPrice","E":1717200041095,"s":"BTC-240604-66000-P","mp":"405.3"},{"e":"markPrice","E":1717200041095,"s":"BTC-240604-75000-P","mp":"7756.7"},{"e":"markPrice","E":1717200041095,"s":"BTC-240604-68250-P","mp":"1398.3"},{"e":"markPrice","E":1717200041095,"s":"BTC-240604-71000-P","mp":"4024.8"},{"e":"markPrice","E":1717200041095,"s":"BTC-240604-70000-C","mp":"262.4"},{"e":"markPrice","E":1717200041095,"s":"BTC-240604-64000-C","mp":"4197.3"},{"e":"markPrice","E":1717200041095,"s":"BTC-240604-72000-C","mp":"56.3"},{"e":"markPrice","E":1717200041095,"s":"BTC-240604-70000-P","mp":"3243.3"},{"e":"markPrice","E":1717200041095,"s":"BTC-240604-64000-P","mp":"83.9"},{"e":"markPrice","E":1717200041095,"s":"BTC-240604-72000-P","mp":"5244.2"}]}
2024-06-01T00:00:41.1103975Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200041046,"s":"ETH-240628-800-C","mp":"2971.5"},{"e":"markPrice","E":1717200041046,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200041046,"s":"ETH-240628-1200-C","mp":"2574.5"},{"e":"markPrice","E":1717200041046,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200041046,"s":"ETH-240628-1500-C","mp":"2276.7"},{"e":"markPrice","E":1717200041046,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200041046,"s":"ETH-240628-1800-C","mp":"1978.9"},{"e":"markPrice","E":1717200041046,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200041046,"s":"ETH-240628-2000-C","mp":"1781.0"},{"e":"markPrice","E":1717200041046,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200041046,"s":"ETH-240628-2200-C","mp":"1584.1"},{"e":"markPrice","E":1717200041046,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200041046,"s":"ETH-240628-2400-C","mp":"1383.7"},{"e":"markPrice","E":1717200041046,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200041046,"s":"ETH-240628-3000-C","mp":"851.4"},{"e":"markPrice","E":1717200041046,"s":"ETH-240628-3000-P","mp":"31.0"},{"e":"markPrice","E":1717200041046,"s":"ETH-240628-4000-C","mp":"191.6"},{"e":"markPrice","E":1717200041046,"s":"ETH-240628-4000-P","mp":"389.1"},{"e":"markPrice","E":1717200041046,"s":"ETH-240628-5000-C","mp":"37.3"},{"e":"markPrice","E":1717200041046,"s":"ETH-240628-5000-P","mp":"1254.8"},{"e":"markPrice","E":1717200041046,"s":"ETH-240628-1600-C","mp":"2177.4"},{"e":"markPrice","E":1717200041046,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200041046,"s":"ETH-240628-1900-C","mp":"1879.9"},{"e":"markPrice","E":1717200041046,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200041046,"s":"ETH-240628-1400-C","mp":"2376.0"},{"e":"markPrice","E":1717200041046,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200041046,"s":"ETH-240628-2600-C","mp":"1200.7"},{"e":"markPrice","E":1717200041046,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200041046,"s":"ETH-240628-2300-C","mp":"1486.5"},{"e":"markPrice","E":1717200041046,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200041047,"s":"ETH-240927-1200-C","mp":"2603.8"},{"e":"markPrice","E":1717200041047,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200041047,"s":"ETH-240927-1300-C","mp":"2507.1"},{"e":"markPrice","E":1717200041047,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200041047,"s":"ETH-240927-1400-C","mp":"2410.3"},{"e":"markPrice","E":1717200041047,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200041047,"s":"ETH-240927-1500-C","mp":"2313.8"},{"e":"markPrice","E":1717200041047,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200041047,"s":"ETH-240927-1600-C","mp":"2231.5"},{"e":"markPrice","E":1717200041047,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200041047,"s":"ETH-240927-1700-C","mp":"2121.2"},{"e":"markPrice","E":1717200041047,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200041047,"s":"ETH-240927-1800-C","mp":"2025.5"},{"e":"markPrice","E":1717200041047,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200041047,"s":"ETH-240927-1900-C","mp":"1930.4"},{"e":"markPrice","E":1717200041047,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200041047,"s":"ETH-240927-2200-C","mp":"1650.9"},{"e":"markPrice","E":1717200041047,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200041047,"s":"ETH-240927-2500-C","mp":"1459.0"},{"e":"markPrice","E":1717200041047,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200041047,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200041047,"s":"ETH-240628-3500-C","mp":"436.1"},{"e":"markPrice","E":1717200041047,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200041047,"s":"ETH-240927-2800-C","mp":"1207.3"},{"e":"markPrice","E":1717200041047,"s":"ETH-240927-5000-P","mp":"1336.2"},{"e":"markPrice","E":1717200041047,"s":"ETH-240927-3000-C","mp":"1033.6"},{"e":"markPrice","E":1717200041047,"s":"ETH-240628-3500-P","mp":"133.6"},{"e":"markPrice","E":1717200041047,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200041047,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200041047,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200041047,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200041047,"s":"ETH-240927-5500-P","mp":"1786.0"},{"e":"markPrice","E":1717200041047,"s":"ETH-241227-1400-C","mp":"2446.1"},{"e":"markPrice","E":1717200041047,"s":"ETH-241227-3200-C","mp":"1028.5"},{"e":"markPrice","E":1717200041047,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200041047,"s":"ETH-241227-3200-P","mp":"284.6"},{"e":"markPrice","E":1717200041047,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200041047,"s":"ETH-241227-6000-P","mp":"2085.5"},{"e":"markPrice","E":1717200041047,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200041047,"s":"ETH-241227-3000-C","mp":"1149.5"},{"e":"markPrice","E":1717200041047,"s":"ETH-241227-4000-P","mp":"655.7"},{"e":"markPrice","E":1717200041047,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200041047,"s":"ETH-241227-1000-C","mp":"2821.4"},{"e":"markPrice","E":1717200041047,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200041047,"s":"ETH-241227-2300-C","mp":"1653.9"},{"e":"markPrice","E":1717200041047,"s":"ETH-241227-4500-P","mp":"1576.2"},{"e":"markPrice","E":1717200041047,"s":"ETH-241227-1600-C","mp":"2261.3"},{"e":"markPrice","E":1717200041047,"s":"ETH-241227-2100-C","mp":"1925.4"},{"e":"markPrice","E":1717200041047,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200041047,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200041047,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200041047,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200041048,"s":"ETH-240628-6000-C","mp":"11.1"},{"e":"markPrice","E":1717200041048,"s":"ETH-240628-6000-P","mp":"2190.0"},{"e":"markPrice","E":1717200041048,"s":"ETH-240628-2500-C","mp":"1284.8"},{"e":"markPrice","E":1717200041048,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200041048,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200041048,"s":"ETH-241227-5000-P","mp":"1303.7"},{"e":"markPrice","E":1717200041048,"s":"ETH-240628-4500-C","mp":"80.4"},{"e":"markPrice","E":1717200041048,"s":"ETH-240628-5500-C","mp":"19.2"},{"e":"markPrice","E":1717200041048,"s":"ETH-240628-2100-C","mp":"1681.2"},{"e":"markPrice","E":1717200041048,"s":"ETH-240628-6500-C","mp":"7.1"},{"e":"markPrice","E":1717200041048,"s":"ETH-240628-1300-C","mp":"2475.2"},{"e":"markPrice","E":1717200041048,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200041048,"s":"ETH-240628-1700-C","mp":"2078.2"},{"e":"markPrice","E":1717200041048,"s":"ETH-240628-2800-C","mp":"991.6"},{"e":"markPrice","E":1717200041048,"s":"ETH-240628-1000-C","mp":"2773.0"},{"e":"markPrice","E":1717200041048,"s":"ETH-240628-2700-C","mp":"1088.4"},{"e":"markPrice","E":1717200041048,"s":"ETH-240628-5500-P","mp":"1695.5"},{"e":"markPrice","E":1717200041048,"s":"ETH-240628-4500-P","mp":"783.2"},{"e":"markPrice","E":1717200041048,"s":"ETH-240628-2100-P","mp":"1.2"},{"e":"markPrice","E":1717200041048,"s":"ETH-240628-6500-P","mp":"2686.0"},{"e":"markPrice","E":1717200041048,"s":"ETH-240628-7000-P","mp":"3182.2"},{"e":"markPrice","E":1717200041048,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200041048,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200041048,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200041048,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200041048,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200041049,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200041049,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200041049,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200041049,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200041049,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200041049,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200041049,"s":"ETH-241227-3400-C","mp":"1183.9"},{"e":"markPrice","E":1717200041049,"s":"ETH-240927-2700-C","mp":"1219.4"},{"e":"markPrice","E":1717200041049,"s":"ETH-241227-2900-C","mp":"1428.6"},{"e":"markPrice","E":1717200041049,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200041049,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200041049,"s":"ETH-241227-6500-C","mp":"253.2"},{"e":"markPrice","E":1717200041049,"s":"ETH-241227-3500-C","mp":"866.3"},{"e":"markPrice","E":1717200041049,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200041049,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200041049,"s":"ETH-240927-2600-C","mp":"1301.1"},{"e":"markPrice","E":1717200041049,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200041049,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200041049,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200041049,"s":"ETH-240927-2900-C","mp":"1216.5"},{"e":"markPrice","E":1717200041049,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200041049,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200041049,"s":"ETH-240927-6000-P","mp":"2268.1"},{"e":"markPrice","E":1717200041049,"s":"ETH-241227-3500-P","mp":"494.6"},{"e":"markPrice","E":1717200041049,"s":"ETH-240927-7000-P","mp":"3034.8"},{"e":"markPrice","E":1717200041049,"s":"ETH-241227-6500-P","mp":"2760.0"},{"e":"markPrice","E":1717200041049,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200041049,"s":"ETH-241227-5500-P","mp":"1682.1"},{"e":"markPrice","E":1717200041049,"s":"ETH-241227-7000-P","mp":"2943.2"},{"e":"markPrice","E":1717200041049,"s":"ETH-240927-8000-P","mp":"3987.7"},{"e":"markPrice","E":1717200041049,"s":"ETH-240927-7500-P","mp":"3509.3"},{"e":"markPrice","E":1717200041049,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200041049,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200041049,"s":"ETH-240927-6500-P","mp":"2566.5"},{"e":"markPrice","E":1717200041050,"s":"ETH-240628-2900-C","mp":"993.4"},{"e":"markPrice","E":1717200041050,"s":"ETH-240628-2900-P","mp":"22.7"},{"e":"markPrice","E":1717200041050,"s":"ETH-240628-3200-C","mp":"639.2"},{"e":"markPrice","E":1717200041050,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200041050,"s":"ETH-241227-3100-C","mp":"1087.7"},{"e":"markPrice","E":1717200041050,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200041050,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200041050,"s":"ETH-241227-3600-C","mp":"933.0"},{"e":"markPrice","E":1717200041050,"s":"ETH-240927-8500-P","mp":"4468.3"},{"e":"markPrice","E":1717200041050,"s":"ETH-241227-3600-P","mp":"476.6"},{"e":"markPrice","E":1717200041050,"s":"ETH-241227-2600-C","mp":"1796.3"},{"e":"markPrice","E":1717200041050,"s":"ETH-241227-2000-C","mp":"1904.5"},{"e":"markPrice","E":1717200041050,"s":"ETH-240927-2100-C","mp":"1742.9"},{"e":"markPrice","E":1717200041050,"s":"ETH-241227-2500-C","mp":"1497.5"},{"e":"markPrice","E":1717200041050,"s":"ETH-240628-3400-C","mp":"492.5"},{"e":"markPrice","E":1717200041050,"s":"ETH-241227-1900-C","mp":"2039.8"},{"e":"markPrice","E":1717200041050,"s":"ETH-240927-3100-C","mp":"1008.7"},{"e":"markPrice","E":1717200041050,"s":"ETH-241227-2800-C","mp":"1483.3"},{"e":"markPrice","E":1717200041050,"s":"ETH-241227-2200-C","mp":"1735.5"},{"e":"markPrice","E":1717200041050,"s":"ETH-241227-1200-C","mp":"2633.2"},{"e":"markPrice","E":1717200041050,"s":"ETH-241227-1800-C","mp":"2080.3"},{"e":"markPrice","E":1717200041050,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200041050,"s":"ETH-240628-3400-P","mp":"102.7"},{"e":"markPrice","E":1717200041050,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200041050,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200041050,"s":"ETH-240927-2300-C","mp":"1635.9"},{"e":"markPrice","E":1717200041050,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200041050,"s":"ETH-240927-2000-C","mp":"1836.1"},{"e":"markPrice","E":1717200041050,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200041050,"s":"ETH-241227-2400-C","mp":"1574.5"},{"e":"markPrice","E":1717200041050,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200041050,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200041050,"s":"ETH-241227-2700-C","mp":"1540.1"},{"e":"markPrice","E":1717200041050,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200041050,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200041050,"s":"ETH-240927-2400-C","mp":"1471.8"},{"e":"markPrice","E":1717200041050,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200041050,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200041050,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200041050,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200041050,"s":"ETH-241227-2700-P","mp":"171.2"},{"e":"markPrice","E":1717200041050,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200041051,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200041051,"s":"ETH-241227-8500-P","mp":"4299.8"},{"e":"markPrice","E":1717200041051,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200041051,"s":"ETH-241227-800-C","mp":"3010.1"},{"e":"markPrice","E":1717200041051,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200041051,"s":"ETH-241227-8000-P","mp":"3841.7"},{"e":"markPrice","E":1717200041051,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200041051,"s":"ETH-241227-9000-P","mp":"4761.7"},{"e":"markPrice","E":1717200041051,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200041051,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200041051,"s":"ETH-240927-800-C","mp":"2991.0"},{"e":"markPrice","E":1717200041051,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200041051,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200041051,"s":"ETH-240628-7500-P","mp":"3678.4"},{"e":"markPrice","E":1717200041051,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200041051,"s":"ETH-240927-1000-C","mp":"2797.4"},{"e":"markPrice","E":1717200041051,"s":"ETH-241227-7500-P","mp":"3594.1"},{"e":"markPrice","E":1717200041051,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200041051,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200041051,"s":"ETH-250328-6500-P","mp":"2469.6"},{"e":"markPrice","E":1717200041051,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200041051,"s":"ETH-250328-5500-C","mp":"671.5"},{"e":"markPrice","E":1717200041051,"s":"ETH-250328-5500-P","mp":"1697.0"},{"e":"markPrice","E":1717200041051,"s":"ETH-250328-4600-C","mp":"925.5"},{"e":"markPrice","E":1717200041051,"s":"ETH-250328-5000-C","mp":"788.5"},{"e":"markPrice","E":1717200041051,"s":"ETH-250328-4600-P","mp":"1079.1"},{"e":"markPrice","E":1717200041051,"s":"ETH-250328-3600-P","mp":"524.5"},{"e":"markPrice","E":1717200041051,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200041051,"s":"ETH-250328-7000-P","mp":"2878.9"},{"e":"markPrice","E":1717200041051,"s":"ETH-250328-5000-P","mp":"1342.5"},{"e":"markPrice","E":1717200041051,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200041051,"s":"ETH-250328-3200-C","mp":"1352.5"},{"e":"markPrice","E":1717200041051,"s":"ETH-250328-3200-P","mp":"354.1"},{"e":"markPrice","E":1717200041051,"s":"ETH-250328-6000-P","mp":"2074.3"},{"e":"markPrice","E":1717200041051,"s":"ETH-250328-2000-C","mp":"1975.9"},{"e":"markPrice","E":1717200041051,"s":"ETH-250328-1500-C","mp":"2396.1"},{"e":"markPrice","E":1717200041051,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200041051,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200041051,"s":"ETH-240628-3600-C","mp":"344.5"},{"e":"markPrice","E":1717200041051,"s":"ETH-240628-3600-P","mp":"169.4"},{"e":"markPrice","E":1717200041051,"s":"ETH-240628-3800-C","mp":"270.1"},{"e":"markPrice","E":1717200041051,"s":"ETH-240628-3900-C","mp":"227.3"},{"e":"markPrice","E":1717200041051,"s":"ETH-240628-3800-P","mp":"265.4"},{"e":"markPrice","E":1717200041051,"s":"ETH-240628-3700-C","mp":"319.3"},{"e":"markPrice","E":1717200041051,"s":"ETH-240628-3700-P","mp":"214.2"},{"e":"markPrice","E":1717200041051,"s":"ETH-240628-3900-P","mp":"320.2"},{"e":"markPrice","E":1717200041051,"s":"ETH-240927-3800-C","mp":"713.0"},{"e":"markPrice","E":1717200041051,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200041051,"s":"ETH-250328-2600-C","mp":"1534.3"},{"e":"markPrice","E":1717200041051,"s":"ETH-250328-2600-P","mp":"383.3"},{"e":"markPrice","E":1717200041052,"s":"ETH-240726-2800-C","mp":"1081.5"},{"e":"markPrice","E":1717200041052,"s":"ETH-240726-2800-P","mp":"50.4"},{"e":"markPrice","E":1717200041052,"s":"ETH-240726-4500-C","mp":"199.8"},{"e":"markPrice","E":1717200041052,"s":"ETH-240726-2900-C","mp":"998.5"},{"e":"markPrice","E":1717200041052,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200041052,"s":"ETH-240726-4500-P","mp":"767.2"},{"e":"markPrice","E":1717200041076,"s":"ETH-240726-2900-P","mp":"69.1"},{"e":"markPrice","E":1717200041076,"s":"ETH-240726-2400-C","mp":"1436.9"},{"e":"markPrice","E":1717200041076,"s":"ETH-240726-3400-P","mp":"180.3"},{"e":"markPrice","E":1717200041076,"s":"ETH-240726-4200-C","mp":"260.5"},{"e":"markPrice","E":1717200041076,"s":"ETH-240726-5000-C","mp":"103.1"},{"e":"markPrice","E":1717200041076,"s":"ETH-240726-4000-C","mp":"328.5"},{"e":"markPrice","E":1717200041076,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200041076,"s":"ETH-240726-4200-P","mp":"622.9"},{"e":"markPrice","E":1717200041076,"s":"ETH-240726-5000-P","mp":"1325.8"},{"e":"markPrice","E":1717200041076,"s":"ETH-240726-4000-P","mp":"476.0"},{"e":"markPrice","E":1717200041076,"s":"ETH-240726-2000-C","mp":"1804.1"},{"e":"markPrice","E":1717200041076,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200041076,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200041076,"s":"ETH-240726-3300-P","mp":"155.5"},{"e":"markPrice","E":1717200041076,"s":"ETH-240628-3300-C","mp":"577.0"},{"e":"markPrice","E":1717200041076,"s":"ETH-240628-3300-P","mp":"77.0"},{"e":"markPrice","E":1717200041076,"s":"ETH-240628-3100-C","mp":"759.7"},{"e":"markPrice","E":1717200041076,"s":"ETH-240628-4200-C","mp":"134.4"},{"e":"markPrice","E":1717200041076,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200041076,"s":"ETH-240628-4100-C","mp":"160.6"},{"e":"markPrice","E":1717200041076,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200041076,"s":"ETH-240628-4100-P","mp":"454.5"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-2800-C","mp":"970.8"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-3150-C","mp":"629.7"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-3600-C","mp":"215.9"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-3600-P","mp":"45.5"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-3800-C","mp":"105.4"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-3300-C","mp":"477.1"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-2900-C","mp":"871.7"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-2600-C","mp":"1170.1"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-2400-C","mp":"1369.7"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-3800-P","mp":"128.6"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-3050-C","mp":"725.0"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-3400-C","mp":"382.0"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-3500-C","mp":"307.1"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-2200-C","mp":"1569.3"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-3500-P","mp":"25.3"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-3200-C","mp":"583.2"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-4100-C","mp":"29.0"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-4400-P","mp":"631.5"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-4100-P","mp":"373.6"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-3700-P","mp":"79.1"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-3850-C","mp":"84.7"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-3850-P","mp":"158.7"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200041076,"s":"ETH-240628-4800-C","mp":"49.9"},{"e":"markPrice","E":1717200041076,"s":"ETH-240607-4300-P","mp":"553.8"},{"e":"markPrice","E":1717200041076,"s":"ETH-240628-4800-P","mp":"1074.9"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-3400-C","mp":"413.0"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-3400-P","mp":"44.7"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-4000-C","mp":"99.8"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-4000-P","mp":"274.0"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-3900-C","mp":"131.5"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-3900-P","mp":"245.4"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-4800-P","mp":"1038.4"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-3600-C","mp":"301.3"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-3600-P","mp":"96.7"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-4400-C","mp":"33.3"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-3200-C","mp":"588.0"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-4400-P","mp":"665.9"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-5000-P","mp":"1228.3"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-4300-C","mp":"43.4"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-2800-C","mp":"982.4"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-3000-C","mp":"795.5"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-4300-P","mp":"570.0"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-4600-C","mp":"20.6"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-4600-P","mp":"854.7"},{"e":"markPrice","E":1717200041077,"s":"ETH-240607-4000-C","mp":"44.9"},{"e":"markPrice","E":1717200041077,"s":"ETH-240607-3900-C","mp":"68.6"},{"e":"markPrice","E":1717200041077,"s":"ETH-240607-3950-C","mp":"55.2"},{"e":"markPrice","E":1717200041077,"s":"ETH-240607-3900-P","mp":"191.9"},{"e":"markPrice","E":1717200041077,"s":"ETH-240607-4000-P","mp":"271.6"},{"e":"markPrice","E":1717200041077,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200041077,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200041077,"s":"ETH-240607-3750-P","mp":"102.3"},{"e":"markPrice","E":1717200041077,"s":"ETH-240607-4050-C","mp":"35.9"},{"e":"markPrice","E":1717200041077,"s":"ETH-240607-4050-P","mp":"316.0"},{"e":"markPrice","E":1717200041077,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200041077,"s":"ETH-240726-6000-P","mp":"2199.3"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-3750-P","mp":"160.4"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-3500-C","mp":"343.6"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-3500-P","mp":"66.8"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-3800-C","mp":"171.9"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-3800-P","mp":"185.7"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-3550-C","mp":"309.6"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-3950-C","mp":"114.8"},{"e":"markPrice","E":1717200041077,"s":"ETH-240614-3550-P","mp":"81.0"},{"e":"markPrice","E":1717200041078,"s":"ETH-240614-3950-P","mp":"277.8"},{"e":"markPrice","E":1717200041078,"s":"ETH-240614-3300-C","mp":"524.0"},{"e":"markPrice","E":1717200041078,"s":"ETH-240614-3300-P","mp":"29.6"},{"e":"markPrice","E":1717200041078,"s":"ETH-240614-3850-C","mp":"150.6"},{"e":"markPrice","E":1717200041078,"s":"ETH-240607-4200-C","mp":"19.7"},{"e":"markPrice","E":1717200041078,"s":"ETH-240614-3650-C","mp":"263.3"},{"e":"markPrice","E":1717200041078,"s":"ETH-240614-4050-C","mp":"87.3"},{"e":"markPrice","E":1717200041078,"s":"ETH-240614-4100-C","mp":"75.3"},{"e":"markPrice","E":1717200041078,"s":"ETH-240614-4200-C","mp":"57.2"},{"e":"markPrice","E":1717200041078,"s":"ETH-240614-3850-P","mp":"214.6"},{"e":"markPrice","E":1717200041078,"s":"ETH-240614-4050-P","mp":"414.5"},{"e":"markPrice","E":1717200041078,"s":"ETH-240607-4200-P","mp":"436.1"},{"e":"markPrice","E":1717200041078,"s":"ETH-240614-3650-P","mp":"115.9"},{"e":"markPrice","E":1717200041078,"s":"ETH-240614-4100-P","mp":"390.3"},{"e":"markPrice","E":1717200041078,"s":"ETH-240614-4200-P","mp":"477.5"},{"e":"markPrice","E":1717200041078,"s":"ETH-240614-4150-C","mp":"65.6"},{"e":"markPrice","E":1717200041078,"s":"ETH-240614-4150-P","mp":"444.1"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-4000-P","mp":"234.3"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-3800-C","mp":"6.3"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-3800-P","mp":"43.8"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-3850-C","mp":"1.6"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-3850-P","mp":"93.1"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-3500-C","mp":"265.9"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-4200-P","mp":"434.0"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-4100-P","mp":"334.0"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-3700-C","mp":"79.8"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-3950-P","mp":"185.2"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-3750-C","mp":"26.5"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-3750-P","mp":"11.0"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-3600-C","mp":"167.3"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-3775-C","mp":"14.0"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-3775-P","mp":"22.7"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-3675-C","mp":"99.6"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-3675-P","mp":"1.4"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-3575-C","mp":"191.6"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-3650-C","mp":"121.0"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-3825-C","mp":"2.9"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-3825-P","mp":"76.7"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-4050-C","mp":"0.7"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-4050-P","mp":"284.1"},{"e":"markPrice","E":1717200041078,"s":"ETH-240601-3900-P","mp":"137.9"},{"e":"markPrice","E":1717200041080,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200041080,"s":"ETH-240602-3750-C","mp":"44.7"},{"e":"markPrice","E":1717200041080,"s":"ETH-240602-4000-P","mp":"244.8"},{"e":"markPrice","E":1717200041080,"s":"ETH-240602-3500-C","mp":"273.2"},{"e":"markPrice","E":1717200041080,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200041080,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200041080,"s":"ETH-240602-3650-C","mp":"129.6"},{"e":"markPrice","E":1717200041080,"s":"ETH-240602-3900-C","mp":"3.8"},{"e":"markPrice","E":1717200041080,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200041080,"s":"ETH-240621-3200-C","mp":"641.6"},{"e":"markPrice","E":1717200041080,"s":"ETH-240621-4400-C","mp":"62.4"},{"e":"markPrice","E":1717200041080,"s":"ETH-240602-3900-P","mp":"144.1"},{"e":"markPrice","E":1717200041080,"s":"ETH-240602-4200-P","mp":"434.1"},{"e":"markPrice","E":1717200041080,"s":"ETH-240602-3600-C","mp":"180.6"},{"e":"markPrice","E":1717200041080,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200041080,"s":"ETH-240621-4400-P","mp":"666.5"},{"e":"markPrice","E":1717200041080,"s":"ETH-240602-3850-C","mp":"9.0"},{"e":"markPrice","E":1717200041080,"s":"ETH-240602-3400-C","mp":"368.3"},{"e":"markPrice","E":1717200041080,"s":"ETH-240621-3500-C","mp":"390.1"},{"e":"markPrice","E":1717200041080,"s":"ETH-240621-3400-C","mp":"504.9"},{"e":"markPrice","E":1717200041080,"s":"ETH-240621-3000-C","mp":"790.2"},{"e":"markPrice","E":1717200041080,"s":"ETH-240621-4200-C","mp":"95.9"},{"e":"markPrice","E":1717200041080,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200041080,"s":"ETH-240621-2800-C","mp":"999.8"},{"e":"markPrice","E":1717200041094,"s":"ETH-240602-3700-C","mp":"91.9"},{"e":"markPrice","E":1717200041094,"s":"ETH-240621-3700-C","mp":"273.4"},{"e":"markPrice","E":1717200041094,"s":"ETH-240621-3200-P","mp":"36.4"},{"e":"markPrice","E":1717200041094,"s":"ETH-240621-3500-P","mp":"100.8"},{"e":"markPrice","E":1717200041094,"s":"ETH-240621-3800-C","mp":"223.3"},{"e":"markPrice","E":1717200041095,"s":"ETH-240621-3400-P","mp":"72.2"},{"e":"markPrice","E":1717200041095,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200041095,"s":"ETH-240621-4600-C","mp":"41.2"},{"e":"markPrice","E":1717200041095,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200041095,"s":"ETH-240621-2800-P","mp":"9.0"},{"e":"markPrice","E":1717200041095,"s":"ETH-240621-3700-P","mp":"178.2"},{"e":"markPrice","E":1717200041095,"s":"ETH-240602-3700-P","mp":"9.2"},{"e":"markPrice","E":1717200041095,"s":"ETH-240621-4000-C","mp":"147.4"},{"e":"markPrice","E":1717200041095,"s":"ETH-240621-3800-P","mp":"227.8"},{"e":"markPrice","E":1717200041095,"s":"ETH-240621-4200-P","mp":"492.9"},{"e":"markPrice","E":1717200041095,"s":"ETH-240602-3850-P","mp":"93.2"},{"e":"markPrice","E":1717200041095,"s":"ETH-240621-4600-P","mp":"872.5"},{"e":"markPrice","E":1717200041095,"s":"ETH-240621-4000-P","mp":"350.8"},{"e":"markPrice","E":1717200041095,"s":"ETH-240830-3800-C","mp":"655.2"},{"e":"markPrice","E":1717200041095,"s":"ETH-240830-4800-C","mp":"338.9"},{"e":"markPrice","E":1717200041095,"s":"ETH-240621-4800-C","mp":"28.0"},{"e":"markPrice","E":1717200041095,"s":"ETH-240830-3800-P","mp":"596.8"},{"e":"markPrice","E":1717200041095,"s":"ETH-240830-4000-C","mp":"575.8"},{"e":"markPrice","E":1717200041095,"s":"ETH-240621-4800-P","mp":"1057.1"},{"e":"markPrice","E":1717200041095,"s":"ETH-240830-4800-P","mp":"1256.0"},{"e":"markPrice","E":1717200041095,"s":"ETH-240830-4000-P","mp":"712.5"},{"e":"markPrice","E":1717200041095,"s":"ETH-240830-2000-C","mp":"1843.5"},{"e":"markPrice","E":1717200041095,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200041095,"s":"ETH-240830-3400-C","mp":"843.3"},{"e":"markPrice","E":1717200041095,"s":"ETH-240830-3000-C","mp":"1074.3"},{"e":"markPrice","E":1717200041095,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200041095,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200041095,"s":"ETH-240830-6000-C","mp":"150.0"},{"e":"markPrice","E":1717200041095,"s":"ETH-240830-5500-C","mp":"210.9"},{"e":"markPrice","E":1717200041095,"s":"ETH-240830-2800-C","mp":"1206.8"},{"e":"markPrice","E":1717200041095,"s":"ETH-240830-5000-C","mp":"296.1"},{"e":"markPrice","E":1717200041095,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200041095,"s":"ETH-240830-5500-P","mp":"1810.9"},{"e":"markPrice","E":1717200041095,"s":"ETH-240830-5000-P","mp":"1408.3"},{"e":"markPrice","E":1717200041095,"s":"ETH-240830-2800-P","mp":"172.8"},{"e":"markPrice","E":1717200041095,"s":"ETH-240603-3400-C","mp":"374.6"},{"e":"markPrice","E":1717200041095,"s":"ETH-240603-3500-C","mp":"282.8"},{"e":"markPrice","E":1717200041095,"s":"ETH-240603-3750-C","mp":"60.5"},{"e":"markPrice","E":1717200041095,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200041095,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200041095,"s":"ETH-240603-3750-P","mp":"40.1"},{"e":"markPrice","E":1717200041095,"s":"ETH-240603-3600-C","mp":"182.6"},{"e":"markPrice","E":1717200041095,"s":"ETH-240603-3900-C","mp":"11.4"},{"e":"markPrice","E":1717200041095,"s":"ETH-240603-3600-P","mp":"6.5"},{"e":"markPrice","E":1717200041095,"s":"ETH-240603-3900-P","mp":"152.9"},{"e":"markPrice","E":1717200041095,"s":"ETH-240603-3700-C","mp":"91.5"},{"e":"markPrice","E":1717200041095,"s":"ETH-240603-3700-P","mp":"23.0"},{"e":"markPrice","E":1717200041095,"s":"ETH-240603-4000-C","mp":"4.0"},{"e":"markPrice","E":1717200041095,"s":"ETH-240603-4000-P","mp":"247.0"},{"e":"markPrice","E":1717200041095,"s":"ETH-240603-3800-C","mp":"36.0"},{"e":"markPrice","E":1717200041095,"s":"ETH-240603-3800-P","mp":"68.1"},{"e":"markPrice","E":1717200041095,"s":"ETH-240603-3650-C","mp":"136.3"},{"e":"markPrice","E":1717200041095,"s":"ETH-240603-3650-P","mp":"12.8"},{"e":"markPrice","E":1717200041095,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200041095,"s":"ETH-240603-4100-P","mp":"345.5"}]}
2024-06-01T00:00:42.1121473Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200042064,"s":"XRP-240607-0.47-C","mp":"5.792"},{"e":"markPrice","E":1717200042064,"s":"XRP-240607-0.43-C","mp":"9.879"},{"e":"markPrice","E":1717200042064,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200042064,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200042064,"s":"XRP-240607-0.49-C","mp":"3.369"},{"e":"markPrice","E":1717200042064,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200042064,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200042064,"s":"XRP-240607-0.46-C","mp":"6.049"},{"e":"markPrice","E":1717200042064,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200042064,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200042064,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200042064,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200042064,"s":"XRP-240607-0.46-P","mp":"2.022"},{"e":"markPrice","E":1717200042064,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200042064,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200042064,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200042064,"s":"XRP-240607-0.555-P","mp":"4.047"},{"e":"markPrice","E":1717200042064,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200042064,"s":"XRP-240607-0.565-P","mp":"4.891"},{"e":"markPrice","E":1717200042064,"s":"XRP-240607-0.63-P","mp":"11.575"},{"e":"markPrice","E":1717200042064,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200042064,"s":"XRP-240607-0.6-P","mp":"8.424"},{"e":"markPrice","E":1717200042064,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200042064,"s":"XRP-240607-0.59-P","mp":"7.368"}]}
2024-06-01T00:00:42.1121520Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200042053,"s":"DOGE-240607-0.134-C","mp":"29.4952"},{"e":"markPrice","E":1717200042053,"s":"DOGE-240607-0.152-C","mp":"11.2335"},{"e":"markPrice","E":1717200042053,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200042053,"s":"DOGE-240607-0.174-C","mp":"2.5828"},{"e":"markPrice","E":1717200042053,"s":"DOGE-240607-0.134-P","mp":"0.5737"},{"e":"markPrice","E":1717200042053,"s":"DOGE-240607-0.174-P","mp":"16.8995"},{"e":"markPrice","E":1717200042053,"s":"DOGE-240607-0.154-C","mp":"10.0620"},{"e":"markPrice","E":1717200042053,"s":"DOGE-240607-0.152-P","mp":"3.6860"},{"e":"markPrice","E":1717200042053,"s":"DOGE-240607-0.144-C","mp":"17.0980"},{"e":"markPrice","E":1717200042053,"s":"DOGE-240607-0.164-P","mp":"9.5476"},{"e":"markPrice","E":1717200042053,"s":"DOGE-240607-0.154-P","mp":"4.3658"},{"e":"markPrice","E":1717200042053,"s":"DOGE-240607-0.144-P","mp":"1.6286"},{"e":"markPrice","E":1717200042054,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200042054,"s":"DOGE-240607-0.184-P","mp":"29.5571"},{"e":"markPrice","E":1717200042054,"s":"DOGE-240607-0.17-C","mp":"3.3892"},{"e":"markPrice","E":1717200042054,"s":"DOGE-240607-0.18-C","mp":"1.6591"},{"e":"markPrice","E":1717200042054,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200042064,"s":"DOGE-240607-0.14-C","mp":"21.5622"},{"e":"markPrice","E":1717200042064,"s":"DOGE-240607-0.17-P","mp":"13.7562"},{"e":"markPrice","E":1717200042064,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200042064,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200042064,"s":"DOGE-240607-0.18-P","mp":"22.2036"},{"e":"markPrice","E":1717200042064,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200042064,"s":"DOGE-240607-0.194-P","mp":"37.5594"}]}
2024-06-01T00:00:42.1121678Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200042051,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200042051,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200042051,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200042051,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200042051,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200042051,"s":"BNB-240607-650-C","mp":"8.4"},{"e":"markPrice","E":1717200042051,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200042051,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200042051,"s":"BNB-240607-710-P","mp":"116.1"},{"e":"markPrice","E":1717200042051,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200042051,"s":"BNB-240607-670-P","mp":"79.2"},{"e":"markPrice","E":1717200042051,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200042051,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200042051,"s":"BNB-240607-590-P","mp":"10.8"},{"e":"markPrice","E":1717200042051,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200042051,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200042051,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200042051,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200042051,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200042051,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200042052,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200042052,"s":"BNB-240607-560-C","mp":"45.5"},{"e":"markPrice","E":1717200042052,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200042052,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200042052,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200042052,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200042052,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200042052,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200042052,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200042052,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200042052,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200042052,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200042052,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200042052,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200042052,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200042052,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200042052,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200042052,"s":"BNB-240601-540-C","mp":"53.9"},{"e":"markPrice","E":1717200042052,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200042052,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200042052,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200042053,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200042053,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200042053,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200042053,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200042053,"s":"BNB-240601-620-P","mp":"26.2"},{"e":"markPrice","E":1717200042053,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200042053,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200042053,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200042053,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200042053,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200042053,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200042053,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200042053,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200042053,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200042053,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200042053,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200042053,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200042053,"s":"BNB-240602-540-C","mp":"54.3"},{"e":"markPrice","E":1717200042053,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200042053,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200042053,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200042053,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200042053,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200042053,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200042053,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200042053,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200042053,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200042053,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200042053,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200042053,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200042053,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200042053,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200042053,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200042053,"s":"BNB-240602-640-P","mp":"46.6"},{"e":"markPrice","E":1717200042053,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200042053,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200042053,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200042053,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200042053,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200042053,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200042053,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200042053,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200042053,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200042053,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200042053,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200042053,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200042053,"s":"BNB-240614-680-P","mp":"94.0"},{"e":"markPrice","E":1717200042053,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200042053,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200042053,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200042053,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200042053,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200042053,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200042053,"s":"BNB-240614-540-C","mp":"69.4"},{"e":"markPrice","E":1717200042053,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200042065,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200042065,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200042065,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200042065,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200042065,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200042065,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200042065,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200042065,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200042065,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200042065,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200042065,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200042065,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200042065,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200042065,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200042066,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200042066,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200042066,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200042066,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200042066,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200042066,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:42.1132916Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200042045,"s":"BTC-240628-15000-C","mp":"52675"},{"e":"markPrice","E":1717200042045,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200042045,"s":"BTC-240628-20000-C","mp":"47713"},{"e":"markPrice","E":1717200042045,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200042045,"s":"BTC-240628-25000-C","mp":"42750"},{"e":"markPrice","E":1717200042045,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200042045,"s":"BTC-240628-30000-C","mp":"37790"},{"e":"markPrice","E":1717200042045,"s":"BTC-240628-30000-P","mp":"22"},{"e":"markPrice","E":1717200042045,"s":"BTC-240628-31000-C","mp":"36799"},{"e":"markPrice","E":1717200042045,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200042045,"s":"BTC-240628-35000-C","mp":"32845"},{"e":"markPrice","E":1717200042045,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200042045,"s":"BTC-240628-40000-C","mp":"27962"},{"e":"markPrice","E":1717200042045,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200042045,"s":"BTC-240628-50000-C","mp":"18799"},{"e":"markPrice","E":1717200042045,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200042045,"s":"BTC-240628-60000-C","mp":"9060"},{"e":"markPrice","E":1717200042045,"s":"BTC-240628-60000-P","mp":"932"},{"e":"markPrice","E":1717200042045,"s":"BTC-240628-70000-C","mp":"2947"},{"e":"markPrice","E":1717200042045,"s":"BTC-240628-70000-P","mp":"4759"},{"e":"markPrice","E":1717200042045,"s":"BTC-240628-26000-C","mp":"41757"},{"e":"markPrice","E":1717200042045,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200042045,"s":"BTC-240628-65000-C","mp":"5457"},{"e":"markPrice","E":1717200042045,"s":"BTC-240628-65000-P","mp":"2302"},{"e":"markPrice","E":1717200042045,"s":"BTC-240927-15000-C","mp":"53042"},{"e":"markPrice","E":1717200042045,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200042045,"s":"BTC-240927-19000-C","mp":"49171"},{"e":"markPrice","E":1717200042045,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200042045,"s":"BTC-240927-22000-C","mp":"46271"},{"e":"markPrice","E":1717200042045,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200042046,"s":"BTC-240927-25000-C","mp":"43379"},{"e":"markPrice","E":1717200042046,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200042046,"s":"BTC-240927-26000-C","mp":"42418"},{"e":"markPrice","E":1717200042046,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200042046,"s":"BTC-240927-27000-C","mp":"41460"},{"e":"markPrice","E":1717200042046,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200042046,"s":"BTC-240927-30000-C","mp":"38603"},{"e":"markPrice","E":1717200042046,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200042046,"s":"BTC-240927-31000-C","mp":"38247"},{"e":"markPrice","E":1717200042046,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200042046,"s":"BTC-240927-35000-C","mp":"33942"},{"e":"markPrice","E":1717200042046,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200042046,"s":"BTC-240927-45000-C","mp":"25299"},{"e":"markPrice","E":1717200042046,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200042046,"s":"BTC-240628-32000-C","mp":"35809.0"},{"e":"markPrice","E":1717200042046,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200042046,"s":"BTC-240927-50000-C","mp":"24296.6"},{"e":"markPrice","E":1717200042046,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200042046,"s":"BTC-240927-60000-C","mp":"15415.9"},{"e":"markPrice","E":1717200042046,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200042046,"s":"BTC-240927-90000-C","mp":"3907.1"},{"e":"markPrice","E":1717200042046,"s":"BTC-240927-80000-C","mp":"6119.9"},{"e":"markPrice","E":1717200042046,"s":"BTC-240927-90000-P","mp":"24012.6"},{"e":"markPrice","E":1717200042046,"s":"BTC-240927-80000-P","mp":"15634.3"},{"e":"markPrice","E":1717200042046,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200042046,"s":"BTC-240628-80000-P","mp":"12431.5"},{"e":"markPrice","E":1717200042046,"s":"BTC-241227-41000-C","mp":"33307.4"},{"e":"markPrice","E":1717200042046,"s":"BTC-241227-57000-C","mp":"20274.0"},{"e":"markPrice","E":1717200042046,"s":"BTC-241227-20000-C","mp":"49053.5"},{"e":"markPrice","E":1717200042046,"s":"BTC-241227-38000-C","mp":"32958.8"},{"e":"markPrice","E":1717200042046,"s":"BTC-241227-29000-C","mp":"40513.1"},{"e":"markPrice","E":1717200042046,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200042046,"s":"BTC-241227-52000-C","mp":"27123.1"},{"e":"markPrice","E":1717200042046,"s":"BTC-241227-41000-P","mp":"4458.2"},{"e":"markPrice","E":1717200042046,"s":"BTC-241227-100000-C","mp":"6180.5"},{"e":"markPrice","E":1717200042046,"s":"BTC-241227-80000-C","mp":"10780.8"},{"e":"markPrice","E":1717200042046,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200042046,"s":"BTC-241227-57000-P","mp":"10985.4"},{"e":"markPrice","E":1717200042046,"s":"BTC-241227-70000-C","mp":"14227.0"},{"e":"markPrice","E":1717200042046,"s":"BTC-241227-38000-P","mp":"3550.2"},{"e":"markPrice","E":1717200042046,"s":"BTC-241227-52000-P","mp":"4688.0"},{"e":"markPrice","E":1717200042046,"s":"BTC-241227-29000-P","mp":"3267.8"},{"e":"markPrice","E":1717200042046,"s":"BTC-241227-100000-P","mp":"33042.7"},{"e":"markPrice","E":1717200042046,"s":"BTC-241227-140000-P","mp":"66723.9"},{"e":"markPrice","E":1717200042046,"s":"BTC-241227-80000-P","mp":"18757.8"},{"e":"markPrice","E":1717200042046,"s":"BTC-241227-70000-P","mp":"12761.4"},{"e":"markPrice","E":1717200042046,"s":"BTC-240628-45000-C","mp":"23235.7"},{"e":"markPrice","E":1717200042046,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200042046,"s":"BTC-240628-55000-C","mp":"14296.0"},{"e":"markPrice","E":1717200042046,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-44000-C","mp":"24162.5"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-49000-C","mp":"19656.5"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-47000-C","mp":"21418.1"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-46000-C","mp":"22320.4"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-51000-C","mp":"17656.0"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-54000-C","mp":"14759.9"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-49000-P","mp":"122.3"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-57000-C","mp":"11517.9"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-46000-P","mp":"79.6"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-52000-C","mp":"16686.1"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-53000-C","mp":"15970.8"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-58000-C","mp":"11294.6"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-56000-C","mp":"13338.5"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-56000-P","mp":"417.4"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-48000-C","mp":"20529.7"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-33000-C","mp":"34819.8"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-36000-C","mp":"31862.1"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-22000-C","mp":"45728.0"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-23000-C","mp":"44735.5"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-29000-C","mp":"38780.3"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-24000-C","mp":"43743.0"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-37000-C","mp":"30881.2"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-42000-C","mp":"26046.3"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-28000-C","mp":"39772.8"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-38000-C","mp":"29903.8"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-39000-C","mp":"28930.7"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-34000-C","mp":"33831.9"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-43000-C","mp":"25099.8"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-41000-C","mp":"27001.0"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-27000-C","mp":"40765.3"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-33000-P","mp":"46.9"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-38000-P","mp":"92.1"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-100000-P","mp":"31792.4"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-39000-P","mp":"106.9"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-41000-P","mp":"142.8"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-85000-P","mp":"18932.8"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-90000-P","mp":"23214.7"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-95000-P","mp":"26934.7"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-75000-C","mp":"1464.9"},{"e":"markPrice","E":1717200042047,"s":"BTC-240628-75000-P","mp":"8784.1"},{"e":"markPrice","E":1717200042047,"s":"BTC-240927-105000-C","mp":"2104.3"},{"e":"markPrice","E":1717200042047,"s":"BTC-240927-120000-C","mp":"1180.1"},{"e":"markPrice","E":1717200042047,"s":"BTC-240927-95000-C","mp":"3157.0"},{"e":"markPrice","E":1717200042047,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200042047,"s":"BTC-240927-110000-C","mp":"1734.1"},{"e":"markPrice","E":1717200042047,"s":"BTC-240927-105000-P","mp":"36409.8"},{"e":"markPrice","E":1717200042047,"s":"BTC-240927-100000-C","mp":"2572.0"},{"e":"markPrice","E":1717200042047,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200042047,"s":"BTC-240927-115000-C","mp":"1415.6"},{"e":"markPrice","E":1717200042047,"s":"BTC-240927-120000-P","mp":"49812.8"},{"e":"markPrice","E":1717200042047,"s":"BTC-240927-95000-P","mp":"27992.8"},{"e":"markPrice","E":1717200042047,"s":"BTC-240927-160000-P","mp":"87544.7"},{"e":"markPrice","E":1717200042047,"s":"BTC-240927-110000-P","mp":"40794.2"},{"e":"markPrice","E":1717200042047,"s":"BTC-240927-125000-P","mp":"54416.4"},{"e":"markPrice","E":1717200042047,"s":"BTC-240927-100000-P","mp":"32134.6"},{"e":"markPrice","E":1717200042047,"s":"BTC-240927-115000-P","mp":"45267.5"},{"e":"markPrice","E":1717200042047,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-140000-P","mp":"68473.1"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-75000-C","mp":"7694.9"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-49000-C","mp":"23262.5"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-37000-C","mp":"33283.1"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-36000-C","mp":"34080.1"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-39000-C","mp":"31727.9"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-46000-C","mp":"24504.7"},{"e":"markPrice","E":1717200042048,"s":"BTC-241227-55000-C","mp":"21385.6"},{"e":"markPrice","E":1717200042048,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-58000-C","mp":"17540.4"},{"e":"markPrice","E":1717200042048,"s":"BTC-241227-59000-C","mp":"18305.2"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-24000-C","mp":"44341.8"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-59000-C","mp":"16838.6"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-57000-C","mp":"19576.0"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-32000-C","mp":"36720.8"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-47000-C","mp":"24704.0"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-33000-C","mp":"35787.8"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-48000-C","mp":"26598.7"},{"e":"markPrice","E":1717200042048,"s":"BTC-241227-56000-C","mp":"20823.4"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-53000-C","mp":"21331.8"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-55000-C","mp":"19363.1"},{"e":"markPrice","E":1717200042048,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-41000-C","mp":"30225.5"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-51000-C","mp":"21886.9"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-54000-C","mp":"19985.4"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-44000-C","mp":"28073.5"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-52000-C","mp":"21219.6"},{"e":"markPrice","E":1717200042048,"s":"BTC-240628-120000-P","mp":"51545.7"},{"e":"markPrice","E":1717200042048,"s":"BTC-241227-90000-C","mp":"9301.5"},{"e":"markPrice","E":1717200042048,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-75000-P","mp":"11974.9"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-43000-C","mp":"28777.2"},{"e":"markPrice","E":1717200042048,"s":"BTC-241227-110000-C","mp":"4690.8"},{"e":"markPrice","E":1717200042048,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-65000-C","mp":"12342.3"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-21000-C","mp":"47237.2"},{"e":"markPrice","E":1717200042048,"s":"BTC-241227-54000-C","mp":"21960.7"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-38000-C","mp":"31234.7"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-70000-C","mp":"9672.5"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-49000-P","mp":"1468.5"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-56000-C","mp":"19501.8"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200042048,"s":"BTC-241227-58000-C","mp":"19737.4"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-34000-C","mp":"34861.3"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-23000-C","mp":"45305.9"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200042048,"s":"BTC-241227-59000-P","mp":"7360.8"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-59000-P","mp":"3969.8"},{"e":"markPrice","E":1717200042048,"s":"BTC-241227-55000-P","mp":"5756.1"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-65000-P","mp":"6387.4"},{"e":"markPrice","E":1717200042048,"s":"BTC-240628-110000-P","mp":"41638.6"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-43000-P","mp":"703.6"},{"e":"markPrice","E":1717200042048,"s":"BTC-241227-110000-P","mp":"40995.6"},{"e":"markPrice","E":1717200042048,"s":"BTC-241227-54000-P","mp":"9561.7"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-42000-C","mp":"29494.6"},{"e":"markPrice","E":1717200042048,"s":"BTC-241227-56000-P","mp":"10501.4"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-55000-P","mp":"2754.5"},{"e":"markPrice","E":1717200042048,"s":"BTC-240628-105000-P","mp":"36702.0"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200042048,"s":"BTC-241227-90000-P","mp":"25579.4"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200042048,"s":"BTC-241227-58000-P","mp":"6940.6"},{"e":"markPrice","E":1717200042048,"s":"BTC-241227-160000-P","mp":"84762.8"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-24000-P","mp":"189.8"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-47000-P","mp":"1165.5"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-70000-P","mp":"8952.5"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200042048,"s":"BTC-240927-56000-P","mp":"3029.6"},{"e":"markPrice","E":1717200042049,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200042049,"s":"BTC-240927-85000-C","mp":"4877.3"},{"e":"markPrice","E":1717200042049,"s":"BTC-240628-115000-P","mp":"46588.8"},{"e":"markPrice","E":1717200042049,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200042049,"s":"BTC-240927-85000-P","mp":"24355.9"},{"e":"markPrice","E":1717200042049,"s":"BTC-240927-130000-P","mp":"59066.8"},{"e":"markPrice","E":1717200042049,"s":"BTC-240628-19000-C","mp":"48705.6"},{"e":"markPrice","E":1717200042049,"s":"BTC-240628-21000-C","mp":"46720.6"},{"e":"markPrice","E":1717200042049,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200042049,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-37000-C","mp":"33755.1"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-31000-C","mp":"38765.0"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-46000-C","mp":"27038.0"},{"e":"markPrice","E":1717200042049,"s":"BTC-240927-18000-C","mp":"50138.8"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-36000-C","mp":"34563.1"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-28000-C","mp":"41399.6"},{"e":"markPrice","E":1717200042049,"s":"BTC-240927-20000-C","mp":"48204.0"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-33000-C","mp":"37053.5"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-34000-C","mp":"36212.7"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-35000-C","mp":"35382.4"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-43000-C","mp":"29161.6"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-48000-C","mp":"25688.7"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-30000-C","mp":"39634.7"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-32000-C","mp":"37904.4"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-37000-P","mp":"3271.5"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-40000-C","mp":"31402.3"},{"e":"markPrice","E":1717200042049,"s":"BTC-240927-28000-C","mp":"40504.4"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-65000-C","mp":"16323.0"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-39000-C","mp":"32174.4"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-105000-C","mp":"6950.1"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-60000-C","mp":"18701.6"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-33000-P","mp":"650.2"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-34000-P","mp":"2508.3"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-43000-P","mp":"5122.3"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-48000-P","mp":"6980.6"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-47000-C","mp":"26356.7"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-32000-P","mp":"2060.7"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-28000-P","mp":"1780.0"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-61000-C","mp":"22975.2"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-63000-C","mp":"17239.1"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-31000-P","mp":"1855.3"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-30000-P","mp":"3562.1"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-45000-C","mp":"27732.7"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-46000-P","mp":"2910.1"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-36000-P","mp":"3004.9"},{"e":"markPrice","E":1717200042049,"s":"BTC-240927-18000-P","mp":"37.7"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-60000-P","mp":"7793.3"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-50000-C","mp":"24392.8"},{"e":"markPrice","E":1717200042049,"s":"BTC-240927-20000-P","mp":"351.0"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-42000-C","mp":"29895.7"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-62000-C","mp":"17714.7"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-53000-C","mp":"22548.9"},{"e":"markPrice","E":1717200042049,"s":"BTC-240927-29000-C","mp":"39552.1"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-135000-C","mp":"2386.9"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-61000-P","mp":"8238.1"},{"e":"markPrice","E":1717200042049,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-95000-C","mp":"7100.2"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-40000-P","mp":"4143.7"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-44000-C","mp":"28440.6"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-39000-P","mp":"3841.0"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-125000-P","mp":"53587.8"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-105000-P","mp":"36966.2"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-120000-C","mp":"3570.5"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-49000-C","mp":"25034.1"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-47000-P","mp":"3173.1"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-35000-P","mp":"2750.5"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-63000-P","mp":"9163.7"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-51000-C","mp":"23764.9"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-45000-P","mp":"1478.6"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-65000-P","mp":"10136.1"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-53000-P","mp":"5030.9"},{"e":"markPrice","E":1717200042049,"s":"BTC-241227-62000-P","mp":"13539.4"},{"e":"markPrice","E":1717200042049,"s":"BTC-240927-29000-P","mp":"504.0"},{"e":"markPrice","E":1717200042050,"s":"BTC-241227-135000-P","mp":"62298.4"},{"e":"markPrice","E":1717200042050,"s":"BTC-241227-50000-P","mp":"4042.0"},{"e":"markPrice","E":1717200042050,"s":"BTC-241227-95000-P","mp":"29241.2"},{"e":"markPrice","E":1717200042050,"s":"BTC-241227-44000-P","mp":"5471.7"},{"e":"markPrice","E":1717200042050,"s":"BTC-241227-49000-P","mp":"3739.0"},{"e":"markPrice","E":1717200042050,"s":"BTC-241227-120000-P","mp":"49318.0"},{"e":"markPrice","E":1717200042050,"s":"BTC-241227-51000-P","mp":"4358.3"},{"e":"markPrice","E":1717200042050,"s":"BTC-241227-42000-P","mp":"4784.5"},{"e":"markPrice","E":1717200042050,"s":"BTC-241227-15000-C","mp":"53404.8"},{"e":"markPrice","E":1717200042050,"s":"BTC-241227-115000-C","mp":"8751.1"},{"e":"markPrice","E":1717200042050,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200042050,"s":"BTC-241227-115000-P","mp":"45117.0"},{"e":"markPrice","E":1717200042050,"s":"BTC-241227-130000-C","mp":"2727.2"},{"e":"markPrice","E":1717200042050,"s":"BTC-241227-130000-P","mp":"57917.3"},{"e":"markPrice","E":1717200042050,"s":"BTC-241227-25000-C","mp":"44102.1"},{"e":"markPrice","E":1717200042050,"s":"BTC-241227-25000-P","mp":"217.4"},{"e":"markPrice","E":1717200042050,"s":"BTC-241227-85000-C","mp":"9379.3"},{"e":"markPrice","E":1717200042050,"s":"BTC-241227-85000-P","mp":"22077.6"},{"e":"markPrice","E":1717200042050,"s":"BTC-241227-75000-C","mp":"12388.2"},{"e":"markPrice","E":1717200042050,"s":"BTC-241227-75000-P","mp":"15643.9"},{"e":"markPrice","E":1717200042050,"s":"BTC-250328-140000-C","mp":"4151.5"},{"e":"markPrice","E":1717200042050,"s":"BTC-250328-140000-P","mp":"65529.2"},{"e":"markPrice","E":1717200042050,"s":"BTC-250328-220000-C","mp":"4972.5"},{"e":"markPrice","E":1717200042050,"s":"BTC-250328-40000-C","mp":"33239.3"},{"e":"markPrice","E":1717200042050,"s":"BTC-250328-40000-P","mp":"9418.6"},{"e":"markPrice","E":1717200042050,"s":"BTC-250328-110000-C","mp":"7542.3"},{"e":"markPrice","E":1717200042050,"s":"BTC-250328-220000-P","mp":"136061.1"},{"e":"markPrice","E":1717200042050,"s":"BTC-250328-70000-C","mp":"21428.2"},{"e":"markPrice","E":1717200042050,"s":"BTC-250328-110000-P","mp":"41269.3"},{"e":"markPrice","E":1717200042050,"s":"BTC-250328-30000-C","mp":"40753.7"},{"e":"markPrice","E":1717200042050,"s":"BTC-250328-70000-P","mp":"14376.0"},{"e":"markPrice","E":1717200042050,"s":"BTC-250328-160000-C","mp":"4524.6"},{"e":"markPrice","E":1717200042050,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200042050,"s":"BTC-250328-160000-P","mp":"82646.1"},{"e":"markPrice","E":1717200042050,"s":"BTC-250328-200000-C","mp":"8056.1"},{"e":"markPrice","E":1717200042050,"s":"BTC-250328-200000-P","mp":"118039.3"},{"e":"markPrice","E":1717200042050,"s":"BTC-250328-65000-C","mp":"19461.4"},{"e":"markPrice","E":1717200042050,"s":"BTC-250328-65000-P","mp":"13835.8"},{"e":"markPrice","E":1717200042050,"s":"BTC-250328-90000-C","mp":"15147.9"},{"e":"markPrice","E":1717200042050,"s":"BTC-250328-90000-P","mp":"26720.5"},{"e":"markPrice","E":1717200042050,"s":"BTC-250328-55000-C","mp":"24154.5"},{"e":"markPrice","E":1717200042050,"s":"BTC-250328-55000-P","mp":"14592.8"},{"e":"markPrice","E":1717200042050,"s":"BTC-240726-40000-C","mp":"28265.0"},{"e":"markPrice","E":1717200042050,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200042050,"s":"BTC-240726-50000-C","mp":"19156.3"},{"e":"markPrice","E":1717200042050,"s":"BTC-240726-50000-P","mp":"479.8"},{"e":"markPrice","E":1717200042050,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200042050,"s":"BTC-240726-78000-C","mp":"2694.9"},{"e":"markPrice","E":1717200042050,"s":"BTC-240726-82000-C","mp":"1927.4"},{"e":"markPrice","E":1717200042050,"s":"BTC-240726-67000-C","mp":"6617.4"},{"e":"markPrice","E":1717200042050,"s":"BTC-240726-105000-P","mp":"36340.3"},{"e":"markPrice","E":1717200042050,"s":"BTC-240726-58000-C","mp":"12863.2"},{"e":"markPrice","E":1717200042050,"s":"BTC-240726-82000-P","mp":"15782.5"},{"e":"markPrice","E":1717200042050,"s":"BTC-240726-78000-P","mp":"12272.8"},{"e":"markPrice","E":1717200042050,"s":"BTC-240726-67000-P","mp":"4720.0"},{"e":"markPrice","E":1717200042050,"s":"BTC-240726-58000-P","mp":"1584.9"},{"e":"markPrice","E":1717200042050,"s":"BTC-240726-54000-C","mp":"15920.6"},{"e":"markPrice","E":1717200042050,"s":"BTC-240726-70000-C","mp":"5222.5"},{"e":"markPrice","E":1717200042050,"s":"BTC-240726-90000-C","mp":"992.4"},{"e":"markPrice","E":1717200042050,"s":"BTC-240726-54000-P","mp":"879.9"},{"e":"markPrice","E":1717200042050,"s":"BTC-240726-70000-P","mp":"6290.0"},{"e":"markPrice","E":1717200042050,"s":"BTC-240726-90000-P","mp":"22662.8"},{"e":"markPrice","E":1717200042051,"s":"BTC-240607-60000-C","mp":"8148.7"},{"e":"markPrice","E":1717200042051,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200042051,"s":"BTC-240607-66000-C","mp":"2562.3"},{"e":"markPrice","E":1717200042051,"s":"BTC-240607-66000-P","mp":"814.9"},{"e":"markPrice","E":1717200042051,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200042051,"s":"BTC-240607-74000-P","mp":"6853.7"},{"e":"markPrice","E":1717200042051,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200042051,"s":"BTC-240607-78000-P","mp":"10802.9"},{"e":"markPrice","E":1717200042051,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200042051,"s":"BTC-240607-54000-C","mp":"13763.9"},{"e":"markPrice","E":1717200042051,"s":"BTC-240607-80000-P","mp":"12684.0"},{"e":"markPrice","E":1717200042051,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200042051,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200042051,"s":"BTC-240607-84000-P","mp":"16451.7"},{"e":"markPrice","E":1717200042051,"s":"BTC-240607-58000-C","mp":"10073.6"},{"e":"markPrice","E":1717200042051,"s":"BTC-240607-56000-C","mp":"11878.9"},{"e":"markPrice","E":1717200042051,"s":"BTC-240607-68000-C","mp":"1404.9"},{"e":"markPrice","E":1717200042051,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200042051,"s":"BTC-240607-68000-P","mp":"1652.4"},{"e":"markPrice","E":1717200042051,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200042051,"s":"BTC-240607-71000-C","mp":"459.9"},{"e":"markPrice","E":1717200042051,"s":"BTC-240607-71000-P","mp":"3720.8"},{"e":"markPrice","E":1717200042051,"s":"BTC-240607-63000-C","mp":"4933.0"},{"e":"markPrice","E":1717200042051,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200042051,"s":"BTC-240614-62000-C","mp":"6337.2"},{"e":"markPrice","E":1717200042051,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200042051,"s":"BTC-240614-66000-C","mp":"3449.9"},{"e":"markPrice","E":1717200042051,"s":"BTC-240614-66000-P","mp":"1569.9"},{"e":"markPrice","E":1717200042051,"s":"BTC-240614-56000-C","mp":"12336.5"},{"e":"markPrice","E":1717200042051,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200042051,"s":"BTC-240614-80000-C","mp":"119.9"},{"e":"markPrice","E":1717200042051,"s":"BTC-240614-80000-P","mp":"12874.5"},{"e":"markPrice","E":1717200042051,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200042051,"s":"BTC-240614-76000-P","mp":"8456.3"},{"e":"markPrice","E":1717200042051,"s":"BTC-240614-60000-C","mp":"8075.0"},{"e":"markPrice","E":1717200042051,"s":"BTC-240614-88000-C","mp":"210.1"},{"e":"markPrice","E":1717200042051,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200042051,"s":"BTC-240614-70000-C","mp":"1524.9"},{"e":"markPrice","E":1717200042051,"s":"BTC-240614-88000-P","mp":"20587.6"},{"e":"markPrice","E":1717200042051,"s":"BTC-240614-70000-P","mp":"3632.4"},{"e":"markPrice","E":1717200042051,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200042051,"s":"BTC-240614-82000-P","mp":"14857.0"},{"e":"markPrice","E":1717200042052,"s":"BTC-240614-72000-C","mp":"957.4"},{"e":"markPrice","E":1717200042052,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200042052,"s":"BTC-240614-72000-P","mp":"5057.0"},{"e":"markPrice","E":1717200042052,"s":"BTC-240614-64000-C","mp":"4789.5"},{"e":"markPrice","E":1717200042052,"s":"BTC-240614-78000-P","mp":"10331.9"},{"e":"markPrice","E":1717200042052,"s":"BTC-240614-64000-P","mp":"947.4"},{"e":"markPrice","E":1717200042052,"s":"BTC-240601-64000-C","mp":"3591.0"},{"e":"markPrice","E":1717200042052,"s":"BTC-240601-64000-P","mp":"17.9"},{"e":"markPrice","E":1717200042052,"s":"BTC-240601-62000-C","mp":"5570.3"},{"e":"markPrice","E":1717200042052,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200042052,"s":"BTC-240601-66000-C","mp":"1761.7"},{"e":"markPrice","E":1717200042052,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200042052,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200042052,"s":"BTC-240601-70000-P","mp":"2533.3"},{"e":"markPrice","E":1717200042052,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200042052,"s":"BTC-240601-74000-C","mp":"5.9"},{"e":"markPrice","E":1717200042052,"s":"BTC-240601-68000-C","mp":"155.7"},{"e":"markPrice","E":1717200042052,"s":"BTC-240601-71000-P","mp":"3463.6"},{"e":"markPrice","E":1717200042052,"s":"BTC-240601-74000-P","mp":"6429.7"},{"e":"markPrice","E":1717200042052,"s":"BTC-240601-65000-C","mp":"2647.3"},{"e":"markPrice","E":1717200042052,"s":"BTC-240601-68000-P","mp":"590.2"},{"e":"markPrice","E":1717200042052,"s":"BTC-240601-72000-C","mp":"14.0"},{"e":"markPrice","E":1717200042052,"s":"BTC-240601-67500-C","mp":"361.6"},{"e":"markPrice","E":1717200042052,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200042052,"s":"BTC-240601-72000-P","mp":"4438.8"},{"e":"markPrice","E":1717200042052,"s":"BTC-240601-67500-P","mp":"291.5"},{"e":"markPrice","E":1717200042052,"s":"BTC-240607-69000-C","mp":"994.9"},{"e":"markPrice","E":1717200042052,"s":"BTC-240607-69000-P","mp":"2232.4"},{"e":"markPrice","E":1717200042052,"s":"BTC-240614-69000-C","mp":"1912.4"},{"e":"markPrice","E":1717200042052,"s":"BTC-240614-69000-P","mp":"3027.4"},{"e":"markPrice","E":1717200042052,"s":"BTC-240607-70000-C","mp":"679.9"},{"e":"markPrice","E":1717200042052,"s":"BTC-240607-70000-P","mp":"2925.8"},{"e":"markPrice","E":1717200042052,"s":"BTC-240614-68000-C","mp":"2339.9"},{"e":"markPrice","E":1717200042052,"s":"BTC-240614-68000-P","mp":"2460.0"},{"e":"markPrice","E":1717200042052,"s":"BTC-240614-71000-C","mp":"1212.4"},{"e":"markPrice","E":1717200042052,"s":"BTC-240614-71000-P","mp":"4324.8"},{"e":"markPrice","E":1717200042052,"s":"BTC-240614-74000-C","mp":"577.4"},{"e":"markPrice","E":1717200042052,"s":"BTC-240614-54000-C","mp":"14282.6"},{"e":"markPrice","E":1717200042052,"s":"BTC-240614-73000-C","mp":"752.4"},{"e":"markPrice","E":1717200042052,"s":"BTC-240614-74000-P","mp":"6743.9"},{"e":"markPrice","E":1717200042052,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200042052,"s":"BTC-240614-73000-P","mp":"5801.6"},{"e":"markPrice","E":1717200042053,"s":"BTC-240602-66000-C","mp":"1794.7"},{"e":"markPrice","E":1717200042053,"s":"BTC-240602-64000-C","mp":"3807.5"},{"e":"markPrice","E":1717200042053,"s":"BTC-240602-67500-C","mp":"696.3"},{"e":"markPrice","E":1717200042053,"s":"BTC-240602-66500-C","mp":"1352.7"},{"e":"markPrice","E":1717200042053,"s":"BTC-240602-66000-P","mp":"138.5"},{"e":"markPrice","E":1717200042053,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200042053,"s":"BTC-240602-67500-P","mp":"607.7"},{"e":"markPrice","E":1717200042053,"s":"BTC-240602-66500-P","mp":"242.7"},{"e":"markPrice","E":1717200042053,"s":"BTC-240602-68000-C","mp":"468.3"},{"e":"markPrice","E":1717200042053,"s":"BTC-240602-62000-C","mp":"5694.5"},{"e":"markPrice","E":1717200042053,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200042053,"s":"BTC-240602-71000-C","mp":"17.3"},{"e":"markPrice","E":1717200042053,"s":"BTC-240602-75000-C","mp":"50.5"},{"e":"markPrice","E":1717200042053,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200042053,"s":"BTC-240602-71000-P","mp":"3695.0"},{"e":"markPrice","E":1717200042053,"s":"BTC-240602-73000-P","mp":"5577.2"},{"e":"markPrice","E":1717200042053,"s":"BTC-240602-70000-C","mp":"54.4"},{"e":"markPrice","E":1717200042053,"s":"BTC-240602-68000-P","mp":"879.5"},{"e":"markPrice","E":1717200042053,"s":"BTC-240602-75000-P","mp":"7465.1"},{"e":"markPrice","E":1717200042053,"s":"BTC-240602-70000-P","mp":"2701.3"},{"e":"markPrice","E":1717200042053,"s":"BTC-240601-67000-C","mp":"729.2"},{"e":"markPrice","E":1717200042053,"s":"BTC-240601-67000-P","mp":"115.8"},{"e":"markPrice","E":1717200042053,"s":"BTC-240601-66500-C","mp":"1283.4"},{"e":"markPrice","E":1717200042053,"s":"BTC-240601-66500-P","mp":"35.1"},{"e":"markPrice","E":1717200042053,"s":"BTC-240601-68500-C","mp":"52.9"},{"e":"markPrice","E":1717200042053,"s":"BTC-240601-69000-C","mp":"16.7"},{"e":"markPrice","E":1717200042053,"s":"BTC-240601-69000-P","mp":"1625.2"},{"e":"markPrice","E":1717200042053,"s":"BTC-240601-68500-P","mp":"1014.0"},{"e":"markPrice","E":1717200042064,"s":"BTC-240603-70000-C","mp":"154.5"},{"e":"markPrice","E":1717200042064,"s":"BTC-240603-70000-P","mp":"2616.3"},{"e":"markPrice","E":1717200042064,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200042064,"s":"BTC-240830-54000-C","mp":"20157.0"},{"e":"markPrice","E":1717200042064,"s":"BTC-240621-60000-C","mp":"8708.1"},{"e":"markPrice","E":1717200042064,"s":"BTC-240603-64000-C","mp":"3925.7"},{"e":"markPrice","E":1717200042064,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200042064,"s":"BTC-240603-69000-C","mp":"346.0"},{"e":"markPrice","E":1717200042064,"s":"BTC-240603-74000-C","mp":"146.8"},{"e":"markPrice","E":1717200042064,"s":"BTC-240830-80000-C","mp":"4387.3"},{"e":"markPrice","E":1717200042064,"s":"BTC-240603-67750-C","mp":"793.3"},{"e":"markPrice","E":1717200042064,"s":"BTC-240621-80000-P","mp":"12253.2"},{"e":"markPrice","E":1717200042064,"s":"BTC-240830-54000-P","mp":"3493.7"},{"e":"markPrice","E":1717200042064,"s":"BTC-240621-62000-C","mp":"7420.7"},{"e":"markPrice","E":1717200042064,"s":"BTC-240621-54000-C","mp":"14489.5"},{"e":"markPrice","E":1717200042064,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200042064,"s":"BTC-240830-84000-P","mp":"22278.6"},{"e":"markPrice","E":1717200042064,"s":"BTC-240830-45000-C","mp":"26148.1"},{"e":"markPrice","E":1717200042064,"s":"BTC-240603-69000-P","mp":"1851.6"},{"e":"markPrice","E":1717200042064,"s":"BTC-240830-80000-P","mp":"19455.5"},{"e":"markPrice","E":1717200042064,"s":"BTC-240603-67750-P","mp":"936.0"},{"e":"markPrice","E":1717200042064,"s":"BTC-240621-62000-P","mp":"924.9"},{"e":"markPrice","E":1717200042064,"s":"BTC-240621-54000-P","mp":"169.8"},{"e":"markPrice","E":1717200042064,"s":"BTC-240830-45000-P","mp":"2484.1"},{"e":"markPrice","E":1717200042065,"s":"BTC-240830-60000-C","mp":"16820.5"},{"e":"markPrice","E":1717200042065,"s":"BTC-240830-75000-C","mp":"5857.4"},{"e":"markPrice","E":1717200042065,"s":"BTC-240603-64000-P","mp":"38.5"},{"e":"markPrice","E":1717200042065,"s":"BTC-240603-74000-P","mp":"6696.2"},{"e":"markPrice","E":1717200042065,"s":"BTC-240603-62000-C","mp":"5914.8"},{"e":"markPrice","E":1717200042065,"s":"BTC-240830-60000-P","mp":"3379.7"},{"e":"markPrice","E":1717200042065,"s":"BTC-240603-65000-C","mp":"3022.8"},{"e":"markPrice","E":1717200042065,"s":"BTC-240830-75000-P","mp":"13578.0"},{"e":"markPrice","E":1717200042065,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200042065,"s":"BTC-240603-65000-P","mp":"111.7"},{"e":"markPrice","E":1717200042065,"s":"BTC-240621-58000-C","mp":"11776.8"},{"e":"markPrice","E":1717200042065,"s":"BTC-240603-68000-C","mp":"682.2"},{"e":"markPrice","E":1717200042065,"s":"BTC-240621-64000-C","mp":"5437.4"},{"e":"markPrice","E":1717200042065,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200042065,"s":"BTC-240603-66000-C","mp":"1914.6"},{"e":"markPrice","E":1717200042065,"s":"BTC-240603-68000-P","mp":"1074.8"},{"e":"markPrice","E":1717200042065,"s":"BTC-240621-67000-C","mp":"3579.9"},{"e":"markPrice","E":1717200042065,"s":"BTC-240621-64000-P","mp":"1424.9"},{"e":"markPrice","E":1717200042065,"s":"BTC-240830-70000-C","mp":"7790.0"},{"e":"markPrice","E":1717200042065,"s":"BTC-240603-66000-P","mp":"278.8"},{"e":"markPrice","E":1717200042065,"s":"BTC-240621-67000-P","mp":"2555.0"},{"e":"markPrice","E":1717200042065,"s":"BTC-240830-70000-P","mp":"7860.0"},{"e":"markPrice","E":1717200042065,"s":"BTC-240621-68000-C","mp":"3067.5"},{"e":"markPrice","E":1717200042065,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200042065,"s":"BTC-240603-72000-C","mp":"22.7"},{"e":"markPrice","E":1717200042065,"s":"BTC-240621-68000-P","mp":"3042.5"},{"e":"markPrice","E":1717200042065,"s":"BTC-240830-95000-P","mp":"30658.9"},{"e":"markPrice","E":1717200042065,"s":"BTC-240603-72000-P","mp":"4709.2"},{"e":"markPrice","E":1717200042065,"s":"BTC-240621-72000-C","mp":"1557.4"},{"e":"markPrice","E":1717200042065,"s":"BTC-240621-84000-C","mp":"162.4"},{"e":"markPrice","E":1717200042065,"s":"BTC-240621-72000-P","mp":"5524.9"},{"e":"markPrice","E":1717200042065,"s":"BTC-240621-84000-P","mp":"16694.4"},{"e":"markPrice","E":1717200042065,"s":"BTC-240621-74000-C","mp":"1087.4"},{"e":"markPrice","E":1717200042065,"s":"BTC-240621-74000-P","mp":"6998.5"},{"e":"markPrice","E":1717200042065,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200042065,"s":"BTC-240830-110000-P","mp":"40837.0"},{"e":"markPrice","E":1717200042065,"s":"BTC-240830-58000-C","mp":"17876.0"},{"e":"markPrice","E":1717200042065,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200042065,"s":"BTC-240621-78000-C","mp":"517.4"},{"e":"markPrice","E":1717200042065,"s":"BTC-240621-78000-P","mp":"10406.4"},{"e":"markPrice","E":1717200042066,"s":"BTC-240604-62000-C","mp":"6372.8"},{"e":"markPrice","E":1717200042066,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200042066,"s":"BTC-240604-67500-C","mp":"1093.2"},{"e":"markPrice","E":1717200042066,"s":"BTC-240604-65000-C","mp":"3400.0"},{"e":"markPrice","E":1717200042066,"s":"BTC-240604-66000-C","mp":"2681.5"},{"e":"markPrice","E":1717200042066,"s":"BTC-240604-75000-C","mp":"408.8"},{"e":"markPrice","E":1717200042066,"s":"BTC-240604-68250-C","mp":"752.8"},{"e":"markPrice","E":1717200042066,"s":"BTC-240604-71000-C","mp":"127.2"},{"e":"markPrice","E":1717200042066,"s":"BTC-240604-67500-P","mp":"976.3"},{"e":"markPrice","E":1717200042066,"s":"BTC-240604-65000-P","mp":"196.8"},{"e":"markPrice","E":1717200042066,"s":"BTC-240604-66000-P","mp":"405.2"},{"e":"markPrice","E":1717200042066,"s":"BTC-240604-75000-P","mp":"7756.5"},{"e":"markPrice","E":1717200042066,"s":"BTC-240604-68250-P","mp":"1455.6"},{"e":"markPrice","E":1717200042066,"s":"BTC-240604-71000-P","mp":"4024.7"},{"e":"markPrice","E":1717200042066,"s":"BTC-240604-70000-C","mp":"262.4"},{"e":"markPrice","E":1717200042066,"s":"BTC-240604-64000-C","mp":"4197.3"},{"e":"markPrice","E":1717200042066,"s":"BTC-240604-72000-C","mp":"56.3"},{"e":"markPrice","E":1717200042066,"s":"BTC-240604-70000-P","mp":"3243.2"},{"e":"markPrice","E":1717200042066,"s":"BTC-240604-64000-P","mp":"83.9"},{"e":"markPrice","E":1717200042066,"s":"BTC-240604-72000-P","mp":"5244.1"}]}
2024-06-01T00:00:42.1133504Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200042045,"s":"ETH-240628-800-C","mp":"2971.5"},{"e":"markPrice","E":1717200042045,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200042045,"s":"ETH-240628-1200-C","mp":"2574.5"},{"e":"markPrice","E":1717200042045,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200042045,"s":"ETH-240628-1500-C","mp":"2276.7"},{"e":"markPrice","E":1717200042045,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200042045,"s":"ETH-240628-1800-C","mp":"1978.9"},{"e":"markPrice","E":1717200042045,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200042045,"s":"ETH-240628-2000-C","mp":"1781.0"},{"e":"markPrice","E":1717200042045,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200042045,"s":"ETH-240628-2200-C","mp":"1584.1"},{"e":"markPrice","E":1717200042045,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200042045,"s":"ETH-240628-2400-C","mp":"1383.7"},{"e":"markPrice","E":1717200042045,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200042045,"s":"ETH-240628-3000-C","mp":"851.4"},{"e":"markPrice","E":1717200042045,"s":"ETH-240628-3000-P","mp":"31.0"},{"e":"markPrice","E":1717200042045,"s":"ETH-240628-4000-C","mp":"191.7"},{"e":"markPrice","E":1717200042045,"s":"ETH-240628-4000-P","mp":"389.1"},{"e":"markPrice","E":1717200042045,"s":"ETH-240628-5000-C","mp":"37.3"},{"e":"markPrice","E":1717200042045,"s":"ETH-240628-5000-P","mp":"1254.8"},{"e":"markPrice","E":1717200042045,"s":"ETH-240628-1600-C","mp":"2177.4"},{"e":"markPrice","E":1717200042045,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200042045,"s":"ETH-240628-1900-C","mp":"1879.9"},{"e":"markPrice","E":1717200042045,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200042045,"s":"ETH-240628-1400-C","mp":"2375.9"},{"e":"markPrice","E":1717200042045,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200042045,"s":"ETH-240628-2600-C","mp":"1200.7"},{"e":"markPrice","E":1717200042045,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200042045,"s":"ETH-240628-2300-C","mp":"1486.5"},{"e":"markPrice","E":1717200042045,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200042046,"s":"ETH-240927-1200-C","mp":"2603.8"},{"e":"markPrice","E":1717200042046,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200042046,"s":"ETH-240927-1300-C","mp":"2507.0"},{"e":"markPrice","E":1717200042046,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200042046,"s":"ETH-240927-1400-C","mp":"2410.3"},{"e":"markPrice","E":1717200042046,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200042046,"s":"ETH-240927-1500-C","mp":"2313.7"},{"e":"markPrice","E":1717200042046,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200042046,"s":"ETH-240927-1600-C","mp":"2231.5"},{"e":"markPrice","E":1717200042046,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200042046,"s":"ETH-240927-1700-C","mp":"2121.2"},{"e":"markPrice","E":1717200042046,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200042046,"s":"ETH-240927-1800-C","mp":"2025.5"},{"e":"markPrice","E":1717200042046,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200042046,"s":"ETH-240927-1900-C","mp":"1930.4"},{"e":"markPrice","E":1717200042046,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200042046,"s":"ETH-240927-2200-C","mp":"1650.9"},{"e":"markPrice","E":1717200042046,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200042046,"s":"ETH-240927-2500-C","mp":"1459.0"},{"e":"markPrice","E":1717200042046,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200042046,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200042046,"s":"ETH-240628-3500-C","mp":"436.1"},{"e":"markPrice","E":1717200042046,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200042046,"s":"ETH-240927-2800-C","mp":"1207.3"},{"e":"markPrice","E":1717200042046,"s":"ETH-240927-5000-P","mp":"1336.2"},{"e":"markPrice","E":1717200042046,"s":"ETH-240927-3000-C","mp":"1033.6"},{"e":"markPrice","E":1717200042046,"s":"ETH-240628-3500-P","mp":"133.6"},{"e":"markPrice","E":1717200042046,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200042046,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200042046,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200042046,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200042046,"s":"ETH-240927-5500-P","mp":"1786.0"},{"e":"markPrice","E":1717200042046,"s":"ETH-241227-1400-C","mp":"2446.1"},{"e":"markPrice","E":1717200042046,"s":"ETH-241227-3200-C","mp":"1028.5"},{"e":"markPrice","E":1717200042046,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200042046,"s":"ETH-241227-3200-P","mp":"284.6"},{"e":"markPrice","E":1717200042046,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200042046,"s":"ETH-241227-6000-P","mp":"2085.5"},{"e":"markPrice","E":1717200042046,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200042046,"s":"ETH-241227-3000-C","mp":"1149.5"},{"e":"markPrice","E":1717200042046,"s":"ETH-241227-4000-P","mp":"655.7"},{"e":"markPrice","E":1717200042046,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200042046,"s":"ETH-241227-1000-C","mp":"2821.4"},{"e":"markPrice","E":1717200042046,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200042046,"s":"ETH-241227-2300-C","mp":"1653.9"},{"e":"markPrice","E":1717200042046,"s":"ETH-241227-4500-P","mp":"1576.2"},{"e":"markPrice","E":1717200042046,"s":"ETH-241227-1600-C","mp":"2261.3"},{"e":"markPrice","E":1717200042046,"s":"ETH-241227-2100-C","mp":"1925.4"},{"e":"markPrice","E":1717200042046,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200042046,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200042046,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200042046,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200042046,"s":"ETH-240628-6000-C","mp":"10.9"},{"e":"markPrice","E":1717200042046,"s":"ETH-240628-6000-P","mp":"2190.0"},{"e":"markPrice","E":1717200042046,"s":"ETH-240628-2500-C","mp":"1284.7"},{"e":"markPrice","E":1717200042046,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200042047,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200042047,"s":"ETH-241227-5000-P","mp":"1303.7"},{"e":"markPrice","E":1717200042047,"s":"ETH-240628-4500-C","mp":"80.4"},{"e":"markPrice","E":1717200042047,"s":"ETH-240628-5500-C","mp":"19.3"},{"e":"markPrice","E":1717200042047,"s":"ETH-240628-2100-C","mp":"1681.2"},{"e":"markPrice","E":1717200042047,"s":"ETH-240628-6500-C","mp":"7.1"},{"e":"markPrice","E":1717200042047,"s":"ETH-240628-1300-C","mp":"2475.2"},{"e":"markPrice","E":1717200042047,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200042047,"s":"ETH-240628-1700-C","mp":"2078.2"},{"e":"markPrice","E":1717200042047,"s":"ETH-240628-2800-C","mp":"991.6"},{"e":"markPrice","E":1717200042047,"s":"ETH-240628-1000-C","mp":"2773.0"},{"e":"markPrice","E":1717200042047,"s":"ETH-240628-2700-C","mp":"1088.4"},{"e":"markPrice","E":1717200042047,"s":"ETH-240628-5500-P","mp":"1695.5"},{"e":"markPrice","E":1717200042047,"s":"ETH-240628-4500-P","mp":"783.2"},{"e":"markPrice","E":1717200042047,"s":"ETH-240628-2100-P","mp":"1.2"},{"e":"markPrice","E":1717200042047,"s":"ETH-240628-6500-P","mp":"2686.0"},{"e":"markPrice","E":1717200042047,"s":"ETH-240628-7000-P","mp":"3182.2"},{"e":"markPrice","E":1717200042047,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200042047,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200042047,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200042047,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200042047,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200042047,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200042047,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200042047,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200042047,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200042047,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200042047,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200042048,"s":"ETH-241227-3400-C","mp":"1183.9"},{"e":"markPrice","E":1717200042048,"s":"ETH-240927-2700-C","mp":"1219.4"},{"e":"markPrice","E":1717200042048,"s":"ETH-241227-2900-C","mp":"1428.6"},{"e":"markPrice","E":1717200042048,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200042048,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200042048,"s":"ETH-241227-6500-C","mp":"253.2"},{"e":"markPrice","E":1717200042048,"s":"ETH-241227-3500-C","mp":"866.3"},{"e":"markPrice","E":1717200042048,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200042048,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200042048,"s":"ETH-240927-2600-C","mp":"1301.1"},{"e":"markPrice","E":1717200042048,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200042048,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200042048,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200042048,"s":"ETH-240927-2900-C","mp":"1216.5"},{"e":"markPrice","E":1717200042048,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200042048,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200042048,"s":"ETH-240927-6000-P","mp":"2268.1"},{"e":"markPrice","E":1717200042048,"s":"ETH-241227-3500-P","mp":"494.6"},{"e":"markPrice","E":1717200042048,"s":"ETH-240927-7000-P","mp":"3034.8"},{"e":"markPrice","E":1717200042048,"s":"ETH-241227-6500-P","mp":"2760.0"},{"e":"markPrice","E":1717200042048,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200042048,"s":"ETH-241227-5500-P","mp":"1682.1"},{"e":"markPrice","E":1717200042048,"s":"ETH-241227-7000-P","mp":"2943.2"},{"e":"markPrice","E":1717200042048,"s":"ETH-240927-8000-P","mp":"3987.7"},{"e":"markPrice","E":1717200042048,"s":"ETH-240927-7500-P","mp":"3509.3"},{"e":"markPrice","E":1717200042048,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200042048,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200042048,"s":"ETH-240927-6500-P","mp":"2566.5"},{"e":"markPrice","E":1717200042048,"s":"ETH-240628-2900-C","mp":"993.4"},{"e":"markPrice","E":1717200042048,"s":"ETH-240628-2900-P","mp":"22.7"},{"e":"markPrice","E":1717200042048,"s":"ETH-240628-3200-C","mp":"639.2"},{"e":"markPrice","E":1717200042048,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200042048,"s":"ETH-241227-3100-C","mp":"1087.7"},{"e":"markPrice","E":1717200042048,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200042049,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200042049,"s":"ETH-241227-3600-C","mp":"933.0"},{"e":"markPrice","E":1717200042049,"s":"ETH-240927-8500-P","mp":"4468.3"},{"e":"markPrice","E":1717200042049,"s":"ETH-241227-3600-P","mp":"476.6"},{"e":"markPrice","E":1717200042049,"s":"ETH-241227-2600-C","mp":"1796.3"},{"e":"markPrice","E":1717200042049,"s":"ETH-241227-2000-C","mp":"1904.5"},{"e":"markPrice","E":1717200042049,"s":"ETH-240927-2100-C","mp":"1742.9"},{"e":"markPrice","E":1717200042049,"s":"ETH-241227-2500-C","mp":"1497.5"},{"e":"markPrice","E":1717200042049,"s":"ETH-240628-3400-C","mp":"492.5"},{"e":"markPrice","E":1717200042049,"s":"ETH-241227-1900-C","mp":"2039.8"},{"e":"markPrice","E":1717200042049,"s":"ETH-240927-3100-C","mp":"1008.7"},{"e":"markPrice","E":1717200042049,"s":"ETH-241227-2800-C","mp":"1483.3"},{"e":"markPrice","E":1717200042049,"s":"ETH-241227-2200-C","mp":"1735.4"},{"e":"markPrice","E":1717200042049,"s":"ETH-241227-1200-C","mp":"2633.2"},{"e":"markPrice","E":1717200042049,"s":"ETH-241227-1800-C","mp":"2080.3"},{"e":"markPrice","E":1717200042049,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200042049,"s":"ETH-240628-3400-P","mp":"102.7"},{"e":"markPrice","E":1717200042049,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200042049,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200042049,"s":"ETH-240927-2300-C","mp":"1635.9"},{"e":"markPrice","E":1717200042049,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200042049,"s":"ETH-240927-2000-C","mp":"1836.1"},{"e":"markPrice","E":1717200042049,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200042049,"s":"ETH-241227-2400-C","mp":"1574.5"},{"e":"markPrice","E":1717200042049,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200042049,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200042049,"s":"ETH-241227-2700-C","mp":"1540.1"},{"e":"markPrice","E":1717200042049,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200042049,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200042049,"s":"ETH-240927-2400-C","mp":"1471.8"},{"e":"markPrice","E":1717200042049,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200042049,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200042049,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200042049,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200042049,"s":"ETH-241227-2700-P","mp":"171.2"},{"e":"markPrice","E":1717200042049,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200042050,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200042050,"s":"ETH-241227-8500-P","mp":"4299.8"},{"e":"markPrice","E":1717200042050,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200042050,"s":"ETH-241227-800-C","mp":"3010.1"},{"e":"markPrice","E":1717200042050,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200042050,"s":"ETH-241227-8000-P","mp":"3841.7"},{"e":"markPrice","E":1717200042050,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200042050,"s":"ETH-241227-9000-P","mp":"4761.7"},{"e":"markPrice","E":1717200042050,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200042050,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200042050,"s":"ETH-240927-800-C","mp":"2991.0"},{"e":"markPrice","E":1717200042050,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200042050,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200042050,"s":"ETH-240628-7500-P","mp":"3678.4"},{"e":"markPrice","E":1717200042050,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200042050,"s":"ETH-240927-1000-C","mp":"2797.4"},{"e":"markPrice","E":1717200042050,"s":"ETH-241227-7500-P","mp":"3594.1"},{"e":"markPrice","E":1717200042050,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200042050,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200042050,"s":"ETH-250328-6500-P","mp":"2469.6"},{"e":"markPrice","E":1717200042050,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200042050,"s":"ETH-250328-5500-C","mp":"671.5"},{"e":"markPrice","E":1717200042050,"s":"ETH-250328-5500-P","mp":"1697.0"},{"e":"markPrice","E":1717200042050,"s":"ETH-250328-4600-C","mp":"925.5"},{"e":"markPrice","E":1717200042050,"s":"ETH-250328-5000-C","mp":"788.5"},{"e":"markPrice","E":1717200042050,"s":"ETH-250328-4600-P","mp":"1079.1"},{"e":"markPrice","E":1717200042050,"s":"ETH-250328-3600-P","mp":"524.5"},{"e":"markPrice","E":1717200042050,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200042050,"s":"ETH-250328-7000-P","mp":"2878.9"},{"e":"markPrice","E":1717200042050,"s":"ETH-250328-5000-P","mp":"1342.5"},{"e":"markPrice","E":1717200042050,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200042050,"s":"ETH-250328-3200-C","mp":"1352.5"},{"e":"markPrice","E":1717200042050,"s":"ETH-250328-3200-P","mp":"354.1"},{"e":"markPrice","E":1717200042050,"s":"ETH-250328-6000-P","mp":"2074.3"},{"e":"markPrice","E":1717200042050,"s":"ETH-250328-2000-C","mp":"1975.9"},{"e":"markPrice","E":1717200042050,"s":"ETH-250328-1500-C","mp":"2396.1"},{"e":"markPrice","E":1717200042050,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200042050,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200042050,"s":"ETH-240628-3600-C","mp":"344.2"},{"e":"markPrice","E":1717200042050,"s":"ETH-240628-3600-P","mp":"169.4"},{"e":"markPrice","E":1717200042050,"s":"ETH-240628-3800-C","mp":"270.1"},{"e":"markPrice","E":1717200042050,"s":"ETH-240628-3900-C","mp":"227.3"},{"e":"markPrice","E":1717200042050,"s":"ETH-240628-3800-P","mp":"265.5"},{"e":"markPrice","E":1717200042050,"s":"ETH-240628-3700-C","mp":"319.4"},{"e":"markPrice","E":1717200042050,"s":"ETH-240628-3700-P","mp":"214.2"},{"e":"markPrice","E":1717200042050,"s":"ETH-240628-3900-P","mp":"319.9"},{"e":"markPrice","E":1717200042050,"s":"ETH-240927-3800-C","mp":"713.0"},{"e":"markPrice","E":1717200042050,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200042050,"s":"ETH-250328-2600-C","mp":"1534.3"},{"e":"markPrice","E":1717200042050,"s":"ETH-250328-2600-P","mp":"383.3"},{"e":"markPrice","E":1717200042050,"s":"ETH-240726-2800-C","mp":"1081.5"},{"e":"markPrice","E":1717200042050,"s":"ETH-240726-2800-P","mp":"50.4"},{"e":"markPrice","E":1717200042050,"s":"ETH-240726-4500-C","mp":"199.4"},{"e":"markPrice","E":1717200042050,"s":"ETH-240726-2900-C","mp":"998.5"},{"e":"markPrice","E":1717200042050,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200042050,"s":"ETH-240726-4500-P","mp":"767.2"},{"e":"markPrice","E":1717200042050,"s":"ETH-240726-2900-P","mp":"69.1"},{"e":"markPrice","E":1717200042051,"s":"ETH-240726-2400-C","mp":"1436.9"},{"e":"markPrice","E":1717200042051,"s":"ETH-240726-3400-P","mp":"180.3"},{"e":"markPrice","E":1717200042051,"s":"ETH-240726-4200-C","mp":"260.4"},{"e":"markPrice","E":1717200042051,"s":"ETH-240726-5000-C","mp":"103.1"},{"e":"markPrice","E":1717200042051,"s":"ETH-240726-4000-C","mp":"328.5"},{"e":"markPrice","E":1717200042051,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200042051,"s":"ETH-240726-4200-P","mp":"622.9"},{"e":"markPrice","E":1717200042051,"s":"ETH-240726-5000-P","mp":"1325.9"},{"e":"markPrice","E":1717200042051,"s":"ETH-240726-4000-P","mp":"474.4"},{"e":"markPrice","E":1717200042051,"s":"ETH-240726-2000-C","mp":"1804.1"},{"e":"markPrice","E":1717200042051,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200042051,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200042051,"s":"ETH-240726-3300-P","mp":"155.6"},{"e":"markPrice","E":1717200042051,"s":"ETH-240628-3300-C","mp":"577.0"},{"e":"markPrice","E":1717200042051,"s":"ETH-240628-3300-P","mp":"77.0"},{"e":"markPrice","E":1717200042051,"s":"ETH-240628-3100-C","mp":"759.7"},{"e":"markPrice","E":1717200042051,"s":"ETH-240628-4200-C","mp":"134.5"},{"e":"markPrice","E":1717200042051,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200042051,"s":"ETH-240628-4100-C","mp":"160.1"},{"e":"markPrice","E":1717200042051,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200042051,"s":"ETH-240628-4100-P","mp":"454.2"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-2800-C","mp":"970.8"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-3150-C","mp":"629.7"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-3600-C","mp":"215.9"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-3600-P","mp":"45.6"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-3800-C","mp":"105.3"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-3300-C","mp":"477.1"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-2900-C","mp":"871.7"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-2600-C","mp":"1170.0"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-2400-C","mp":"1369.7"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-3800-P","mp":"128.6"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-3050-C","mp":"725.0"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-3400-C","mp":"382.0"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-3500-C","mp":"307.0"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-2200-C","mp":"1569.3"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-3500-P","mp":"25.3"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-3200-C","mp":"583.2"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-4100-C","mp":"29.0"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-4400-P","mp":"631.5"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-4100-P","mp":"373.7"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-3700-P","mp":"79.5"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-3850-C","mp":"84.8"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-3850-P","mp":"158.7"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200042051,"s":"ETH-240628-4800-C","mp":"49.9"},{"e":"markPrice","E":1717200042051,"s":"ETH-240607-4300-P","mp":"553.8"},{"e":"markPrice","E":1717200042051,"s":"ETH-240628-4800-P","mp":"1074.9"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-3400-C","mp":"413.0"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-3400-P","mp":"44.7"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-4000-C","mp":"99.7"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-4000-P","mp":"274.0"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-3900-C","mp":"131.5"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-3900-P","mp":"245.4"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-4800-P","mp":"1038.4"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-3600-C","mp":"301.3"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-3600-P","mp":"96.9"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-4400-C","mp":"33.3"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-3200-C","mp":"588.0"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-4400-P","mp":"665.9"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-5000-P","mp":"1228.3"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-4300-C","mp":"43.4"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-2800-C","mp":"982.4"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-3000-C","mp":"795.5"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-4300-P","mp":"558.0"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-4600-C","mp":"20.6"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-4600-P","mp":"854.7"},{"e":"markPrice","E":1717200042052,"s":"ETH-240607-4000-C","mp":"44.9"},{"e":"markPrice","E":1717200042052,"s":"ETH-240607-3900-C","mp":"68.6"},{"e":"markPrice","E":1717200042052,"s":"ETH-240607-3950-C","mp":"55.4"},{"e":"markPrice","E":1717200042052,"s":"ETH-240607-3900-P","mp":"191.9"},{"e":"markPrice","E":1717200042052,"s":"ETH-240607-4000-P","mp":"271.6"},{"e":"markPrice","E":1717200042052,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200042052,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200042052,"s":"ETH-240607-3750-P","mp":"102.6"},{"e":"markPrice","E":1717200042052,"s":"ETH-240607-4050-C","mp":"35.9"},{"e":"markPrice","E":1717200042052,"s":"ETH-240607-4050-P","mp":"316.0"},{"e":"markPrice","E":1717200042052,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200042052,"s":"ETH-240726-6000-P","mp":"2199.3"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-3750-P","mp":"160.3"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-3500-C","mp":"343.6"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-3500-P","mp":"66.8"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-3800-C","mp":"171.9"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-3800-P","mp":"185.4"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-3550-C","mp":"310.2"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-3950-C","mp":"114.8"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-3550-P","mp":"81.0"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-3950-P","mp":"277.8"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-3300-C","mp":"523.9"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-3300-P","mp":"29.6"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-3850-C","mp":"150.6"},{"e":"markPrice","E":1717200042052,"s":"ETH-240607-4200-C","mp":"19.3"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-3650-C","mp":"257.2"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-4050-C","mp":"87.2"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-4100-C","mp":"75.3"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-4200-C","mp":"57.1"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-3850-P","mp":"214.2"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-4050-P","mp":"413.0"},{"e":"markPrice","E":1717200042052,"s":"ETH-240607-4200-P","mp":"434.5"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-3650-P","mp":"115.8"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-4100-P","mp":"390.3"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-4200-P","mp":"477.5"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-4150-C","mp":"65.5"},{"e":"markPrice","E":1717200042052,"s":"ETH-240614-4150-P","mp":"444.0"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-4000-P","mp":"234.3"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-3800-C","mp":"6.3"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-3800-P","mp":"43.8"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-3850-C","mp":"1.6"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-3850-P","mp":"93.1"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-3500-C","mp":"265.9"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-4200-P","mp":"434.0"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-4100-C","mp":"0.5"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-4100-P","mp":"334.0"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-3700-C","mp":"79.8"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-3950-P","mp":"185.3"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-3750-C","mp":"26.5"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-3750-P","mp":"11.5"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-3600-C","mp":"167.3"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-3775-C","mp":"13.9"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-3775-P","mp":"22.7"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-3675-C","mp":"99.5"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-3675-P","mp":"1.4"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-3575-C","mp":"191.6"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-3650-C","mp":"121.0"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-3825-C","mp":"3.0"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-3825-P","mp":"77.5"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-4050-C","mp":"0.7"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-4050-P","mp":"284.1"},{"e":"markPrice","E":1717200042053,"s":"ETH-240601-3900-P","mp":"138.0"},{"e":"markPrice","E":1717200042065,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200042065,"s":"ETH-240602-3750-C","mp":"44.7"},{"e":"markPrice","E":1717200042065,"s":"ETH-240602-4000-P","mp":"244.9"},{"e":"markPrice","E":1717200042065,"s":"ETH-240602-3500-C","mp":"273.2"},{"e":"markPrice","E":1717200042065,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200042065,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200042065,"s":"ETH-240602-3650-C","mp":"129.6"},{"e":"markPrice","E":1717200042065,"s":"ETH-240602-3900-C","mp":"3.8"},{"e":"markPrice","E":1717200042065,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200042065,"s":"ETH-240621-3200-C","mp":"642.9"},{"e":"markPrice","E":1717200042065,"s":"ETH-240621-4400-C","mp":"62.6"},{"e":"markPrice","E":1717200042065,"s":"ETH-240602-3900-P","mp":"144.1"},{"e":"markPrice","E":1717200042065,"s":"ETH-240602-4200-P","mp":"434.1"},{"e":"markPrice","E":1717200042065,"s":"ETH-240602-3600-C","mp":"180.6"},{"e":"markPrice","E":1717200042065,"s":"ETH-240602-3650-P","mp":"3.6"},{"e":"markPrice","E":1717200042065,"s":"ETH-240621-4400-P","mp":"666.1"},{"e":"markPrice","E":1717200042065,"s":"ETH-240602-3850-C","mp":"8.9"},{"e":"markPrice","E":1717200042065,"s":"ETH-240602-3400-C","mp":"368.3"},{"e":"markPrice","E":1717200042065,"s":"ETH-240621-3500-C","mp":"390.1"},{"e":"markPrice","E":1717200042065,"s":"ETH-240621-3400-C","mp":"504.8"},{"e":"markPrice","E":1717200042065,"s":"ETH-240621-3000-C","mp":"790.2"},{"e":"markPrice","E":1717200042065,"s":"ETH-240621-4200-C","mp":"95.9"},{"e":"markPrice","E":1717200042065,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200042065,"s":"ETH-240621-2800-C","mp":"999.8"},{"e":"markPrice","E":1717200042065,"s":"ETH-240602-3700-C","mp":"91.9"},{"e":"markPrice","E":1717200042065,"s":"ETH-240621-3700-C","mp":"273.4"},{"e":"markPrice","E":1717200042065,"s":"ETH-240621-3200-P","mp":"37.0"},{"e":"markPrice","E":1717200042065,"s":"ETH-240621-3500-P","mp":"100.8"},{"e":"markPrice","E":1717200042065,"s":"ETH-240621-3800-C","mp":"223.3"},{"e":"markPrice","E":1717200042065,"s":"ETH-240621-3400-P","mp":"71.6"},{"e":"markPrice","E":1717200042065,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200042065,"s":"ETH-240621-4600-C","mp":"40.7"},{"e":"markPrice","E":1717200042065,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200042065,"s":"ETH-240621-2800-P","mp":"9.0"},{"e":"markPrice","E":1717200042065,"s":"ETH-240621-3700-P","mp":"178.1"},{"e":"markPrice","E":1717200042065,"s":"ETH-240602-3700-P","mp":"9.2"},{"e":"markPrice","E":1717200042065,"s":"ETH-240621-4000-C","mp":"147.4"},{"e":"markPrice","E":1717200042065,"s":"ETH-240621-3800-P","mp":"227.4"},{"e":"markPrice","E":1717200042065,"s":"ETH-240621-4200-P","mp":"492.9"},{"e":"markPrice","E":1717200042065,"s":"ETH-240602-3850-P","mp":"93.2"},{"e":"markPrice","E":1717200042065,"s":"ETH-240621-4600-P","mp":"871.4"},{"e":"markPrice","E":1717200042065,"s":"ETH-240621-4000-P","mp":"350.8"},{"e":"markPrice","E":1717200042065,"s":"ETH-240830-3800-C","mp":"655.2"},{"e":"markPrice","E":1717200042065,"s":"ETH-240830-4800-C","mp":"338.8"},{"e":"markPrice","E":1717200042065,"s":"ETH-240621-4800-C","mp":"28.0"},{"e":"markPrice","E":1717200042065,"s":"ETH-240830-3800-P","mp":"596.8"},{"e":"markPrice","E":1717200042065,"s":"ETH-240830-4000-C","mp":"575.8"},{"e":"markPrice","E":1717200042065,"s":"ETH-240621-4800-P","mp":"1057.1"},{"e":"markPrice","E":1717200042065,"s":"ETH-240830-4800-P","mp":"1256.0"},{"e":"markPrice","E":1717200042065,"s":"ETH-240830-4000-P","mp":"712.5"},{"e":"markPrice","E":1717200042065,"s":"ETH-240830-2000-C","mp":"1843.5"},{"e":"markPrice","E":1717200042065,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200042065,"s":"ETH-240830-3400-C","mp":"843.3"},{"e":"markPrice","E":1717200042065,"s":"ETH-240830-3000-C","mp":"1074.3"},{"e":"markPrice","E":1717200042065,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200042065,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200042065,"s":"ETH-240830-6000-C","mp":"150.0"},{"e":"markPrice","E":1717200042065,"s":"ETH-240830-5500-C","mp":"210.9"},{"e":"markPrice","E":1717200042065,"s":"ETH-240830-2800-C","mp":"1206.8"},{"e":"markPrice","E":1717200042065,"s":"ETH-240830-5000-C","mp":"296.1"},{"e":"markPrice","E":1717200042065,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200042065,"s":"ETH-240830-5500-P","mp":"1810.9"},{"e":"markPrice","E":1717200042065,"s":"ETH-240830-5000-P","mp":"1408.3"},{"e":"markPrice","E":1717200042065,"s":"ETH-240830-2800-P","mp":"172.8"},{"e":"markPrice","E":1717200042066,"s":"ETH-240603-3400-C","mp":"374.6"},{"e":"markPrice","E":1717200042066,"s":"ETH-240603-3500-C","mp":"282.8"},{"e":"markPrice","E":1717200042066,"s":"ETH-240603-3750-C","mp":"60.5"},{"e":"markPrice","E":1717200042066,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200042066,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200042066,"s":"ETH-240603-3750-P","mp":"40.1"},{"e":"markPrice","E":1717200042066,"s":"ETH-240603-3600-C","mp":"182.6"},{"e":"markPrice","E":1717200042066,"s":"ETH-240603-3900-C","mp":"11.8"},{"e":"markPrice","E":1717200042066,"s":"ETH-240603-3600-P","mp":"6.0"},{"e":"markPrice","E":1717200042066,"s":"ETH-240603-3900-P","mp":"152.9"},{"e":"markPrice","E":1717200042066,"s":"ETH-240603-3700-C","mp":"90.9"},{"e":"markPrice","E":1717200042066,"s":"ETH-240603-3700-P","mp":"23.0"},{"e":"markPrice","E":1717200042066,"s":"ETH-240603-4000-C","mp":"3.7"},{"e":"markPrice","E":1717200042066,"s":"ETH-240603-4000-P","mp":"247.0"},{"e":"markPrice","E":1717200042066,"s":"ETH-240603-3800-C","mp":"36.0"},{"e":"markPrice","E":1717200042066,"s":"ETH-240603-3800-P","mp":"68.1"},{"e":"markPrice","E":1717200042066,"s":"ETH-240603-3650-C","mp":"135.1"},{"e":"markPrice","E":1717200042066,"s":"ETH-240603-3650-P","mp":"12.2"},{"e":"markPrice","E":1717200042066,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200042066,"s":"ETH-240603-4100-P","mp":"345.5"}]}
2024-06-01T00:00:43.1067001Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200043092,"s":"XRP-240607-0.47-C","mp":"5.792"},{"e":"markPrice","E":1717200043092,"s":"XRP-240607-0.43-C","mp":"9.879"},{"e":"markPrice","E":1717200043092,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200043092,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200043092,"s":"XRP-240607-0.49-C","mp":"3.369"},{"e":"markPrice","E":1717200043092,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200043092,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200043092,"s":"XRP-240607-0.46-C","mp":"6.049"},{"e":"markPrice","E":1717200043092,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200043092,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200043092,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200043092,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200043092,"s":"XRP-240607-0.46-P","mp":"2.022"},{"e":"markPrice","E":1717200043092,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200043092,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200043092,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200043092,"s":"XRP-240607-0.555-P","mp":"4.047"},{"e":"markPrice","E":1717200043092,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200043092,"s":"XRP-240607-0.565-P","mp":"4.891"},{"e":"markPrice","E":1717200043092,"s":"XRP-240607-0.63-P","mp":"11.575"},{"e":"markPrice","E":1717200043092,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200043092,"s":"XRP-240607-0.6-P","mp":"8.424"},{"e":"markPrice","E":1717200043092,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200043092,"s":"XRP-240607-0.59-P","mp":"7.368"}]}
2024-06-01T00:00:43.1068208Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200043092,"s":"DOGE-240607-0.134-C","mp":"29.4939"},{"e":"markPrice","E":1717200043092,"s":"DOGE-240607-0.152-C","mp":"11.2334"},{"e":"markPrice","E":1717200043092,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200043092,"s":"DOGE-240607-0.174-C","mp":"2.5829"},{"e":"markPrice","E":1717200043092,"s":"DOGE-240607-0.134-P","mp":"0.5737"},{"e":"markPrice","E":1717200043092,"s":"DOGE-240607-0.174-P","mp":"16.9001"},{"e":"markPrice","E":1717200043092,"s":"DOGE-240607-0.154-C","mp":"10.0619"},{"e":"markPrice","E":1717200043092,"s":"DOGE-240607-0.152-P","mp":"3.6860"},{"e":"markPrice","E":1717200043092,"s":"DOGE-240607-0.144-C","mp":"17.0967"},{"e":"markPrice","E":1717200043092,"s":"DOGE-240607-0.164-P","mp":"9.5477"},{"e":"markPrice","E":1717200043092,"s":"DOGE-240607-0.154-P","mp":"4.3658"},{"e":"markPrice","E":1717200043092,"s":"DOGE-240607-0.144-P","mp":"1.6286"},{"e":"markPrice","E":1717200043092,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200043092,"s":"DOGE-240607-0.184-P","mp":"29.5533"},{"e":"markPrice","E":1717200043092,"s":"DOGE-240607-0.17-C","mp":"3.3892"},{"e":"markPrice","E":1717200043092,"s":"DOGE-240607-0.18-C","mp":"1.6591"},{"e":"markPrice","E":1717200043092,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200043092,"s":"DOGE-240607-0.14-C","mp":"21.5685"},{"e":"markPrice","E":1717200043092,"s":"DOGE-240607-0.17-P","mp":"13.7565"},{"e":"markPrice","E":1717200043092,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200043092,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200043092,"s":"DOGE-240607-0.18-P","mp":"22.2049"},{"e":"markPrice","E":1717200043092,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200043092,"s":"DOGE-240607-0.194-P","mp":"37.5527"}]}
2024-06-01T00:00:43.1068701Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200043055,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200043055,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200043055,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200043055,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200043055,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200043055,"s":"BNB-240607-650-C","mp":"8.5"},{"e":"markPrice","E":1717200043055,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200043055,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200043055,"s":"BNB-240607-710-P","mp":"116.0"},{"e":"markPrice","E":1717200043055,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200043055,"s":"BNB-240607-670-P","mp":"79.1"},{"e":"markPrice","E":1717200043055,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200043055,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200043055,"s":"BNB-240607-590-P","mp":"10.7"},{"e":"markPrice","E":1717200043056,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200043056,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200043056,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200043056,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200043056,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200043056,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200043090,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200043090,"s":"BNB-240607-560-C","mp":"45.6"},{"e":"markPrice","E":1717200043090,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200043090,"s":"BNB-240607-600-C","mp":"11.1"},{"e":"markPrice","E":1717200043090,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200043090,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200043090,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200043090,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200043090,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200043090,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200043090,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200043090,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200043091,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200043091,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200043091,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200043091,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200043091,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200043091,"s":"BNB-240601-540-C","mp":"54.0"},{"e":"markPrice","E":1717200043091,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200043091,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200043091,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200043091,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200043091,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200043091,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200043091,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200043091,"s":"BNB-240601-620-P","mp":"26.1"},{"e":"markPrice","E":1717200043091,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200043091,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200043091,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200043091,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200043091,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200043091,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200043091,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200043091,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200043091,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200043091,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200043091,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200043091,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200043091,"s":"BNB-240602-540-C","mp":"54.4"},{"e":"markPrice","E":1717200043091,"s":"BNB-240602-580-C","mp":"19.8"},{"e":"markPrice","E":1717200043091,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200043091,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200043091,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200043091,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200043091,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200043091,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200043091,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200043091,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200043092,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200043092,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200043092,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200043092,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200043092,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200043092,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200043092,"s":"BNB-240602-640-P","mp":"46.5"},{"e":"markPrice","E":1717200043092,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200043092,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200043092,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200043092,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200043092,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200043092,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200043092,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200043092,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200043092,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200043092,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200043092,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200043092,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200043092,"s":"BNB-240614-680-P","mp":"93.9"},{"e":"markPrice","E":1717200043092,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200043092,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200043092,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200043092,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200043092,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200043092,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200043092,"s":"BNB-240614-540-C","mp":"69.4"},{"e":"markPrice","E":1717200043092,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200043093,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200043093,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200043093,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200043093,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200043093,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200043093,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200043093,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200043093,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200043093,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200043093,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200043093,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200043093,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200043093,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200043093,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200043093,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200043093,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200043093,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200043093,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200043093,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200043093,"s":"BNB-240603-580-P","mp":"2.3"}]}
2024-06-01T00:00:43.1097568Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200043049,"s":"ETH-240628-800-C","mp":"2971.5"},{"e":"markPrice","E":1717200043049,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200043049,"s":"ETH-240628-1200-C","mp":"2574.5"},{"e":"markPrice","E":1717200043049,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200043049,"s":"ETH-240628-1500-C","mp":"2276.7"},{"e":"markPrice","E":1717200043049,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200043049,"s":"ETH-240628-1800-C","mp":"1978.9"},{"e":"markPrice","E":1717200043049,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200043049,"s":"ETH-240628-2000-C","mp":"1781.0"},{"e":"markPrice","E":1717200043049,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200043049,"s":"ETH-240628-2200-C","mp":"1584.1"},{"e":"markPrice","E":1717200043049,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200043049,"s":"ETH-240628-2400-C","mp":"1383.7"},{"e":"markPrice","E":1717200043049,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200043049,"s":"ETH-240628-3000-C","mp":"851.4"},{"e":"markPrice","E":1717200043049,"s":"ETH-240628-3000-P","mp":"31.0"},{"e":"markPrice","E":1717200043049,"s":"ETH-240628-4000-C","mp":"191.2"},{"e":"markPrice","E":1717200043049,"s":"ETH-240628-4000-P","mp":"388.2"},{"e":"markPrice","E":1717200043049,"s":"ETH-240628-5000-C","mp":"37.5"},{"e":"markPrice","E":1717200043049,"s":"ETH-240628-5000-P","mp":"1254.8"},{"e":"markPrice","E":1717200043049,"s":"ETH-240628-1600-C","mp":"2177.4"},{"e":"markPrice","E":1717200043049,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200043049,"s":"ETH-240628-1900-C","mp":"1879.9"},{"e":"markPrice","E":1717200043049,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200043050,"s":"ETH-240628-1400-C","mp":"2375.9"},{"e":"markPrice","E":1717200043050,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200043050,"s":"ETH-240628-2600-C","mp":"1200.7"},{"e":"markPrice","E":1717200043050,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200043050,"s":"ETH-240628-2300-C","mp":"1486.5"},{"e":"markPrice","E":1717200043050,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200043050,"s":"ETH-240927-1200-C","mp":"2603.8"},{"e":"markPrice","E":1717200043050,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200043050,"s":"ETH-240927-1300-C","mp":"2507.0"},{"e":"markPrice","E":1717200043050,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200043050,"s":"ETH-240927-1400-C","mp":"2410.3"},{"e":"markPrice","E":1717200043050,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200043050,"s":"ETH-240927-1500-C","mp":"2313.7"},{"e":"markPrice","E":1717200043050,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200043050,"s":"ETH-240927-1600-C","mp":"2231.5"},{"e":"markPrice","E":1717200043050,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200043050,"s":"ETH-240927-1700-C","mp":"2121.2"},{"e":"markPrice","E":1717200043050,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200043050,"s":"ETH-240927-1800-C","mp":"2025.5"},{"e":"markPrice","E":1717200043050,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200043050,"s":"ETH-240927-1900-C","mp":"1930.4"},{"e":"markPrice","E":1717200043050,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200043050,"s":"ETH-240927-2200-C","mp":"1650.9"},{"e":"markPrice","E":1717200043050,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200043050,"s":"ETH-240927-2500-C","mp":"1459.0"},{"e":"markPrice","E":1717200043050,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200043050,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200043050,"s":"ETH-240628-3500-C","mp":"437.9"},{"e":"markPrice","E":1717200043050,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200043050,"s":"ETH-240927-2800-C","mp":"1207.3"},{"e":"markPrice","E":1717200043050,"s":"ETH-240927-5000-P","mp":"1336.2"},{"e":"markPrice","E":1717200043050,"s":"ETH-240927-3000-C","mp":"1033.6"},{"e":"markPrice","E":1717200043050,"s":"ETH-240628-3500-P","mp":"133.6"},{"e":"markPrice","E":1717200043050,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200043050,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200043050,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200043050,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200043050,"s":"ETH-240927-5500-P","mp":"1786.0"},{"e":"markPrice","E":1717200043050,"s":"ETH-241227-1400-C","mp":"2446.1"},{"e":"markPrice","E":1717200043050,"s":"ETH-241227-3200-C","mp":"1028.5"},{"e":"markPrice","E":1717200043050,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200043050,"s":"ETH-241227-3200-P","mp":"284.6"},{"e":"markPrice","E":1717200043050,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200043050,"s":"ETH-241227-6000-P","mp":"2085.5"},{"e":"markPrice","E":1717200043050,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200043050,"s":"ETH-241227-3000-C","mp":"1149.5"},{"e":"markPrice","E":1717200043050,"s":"ETH-241227-4000-P","mp":"655.7"},{"e":"markPrice","E":1717200043050,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200043050,"s":"ETH-241227-1000-C","mp":"2821.4"},{"e":"markPrice","E":1717200043050,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200043050,"s":"ETH-241227-2300-C","mp":"1653.9"},{"e":"markPrice","E":1717200043050,"s":"ETH-241227-4500-P","mp":"1576.2"},{"e":"markPrice","E":1717200043050,"s":"ETH-241227-1600-C","mp":"2261.3"},{"e":"markPrice","E":1717200043050,"s":"ETH-241227-2100-C","mp":"1925.4"},{"e":"markPrice","E":1717200043050,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200043050,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200043050,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200043050,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200043051,"s":"ETH-240628-6000-C","mp":"11.0"},{"e":"markPrice","E":1717200043051,"s":"ETH-240628-6000-P","mp":"2190.0"},{"e":"markPrice","E":1717200043051,"s":"ETH-240628-2500-C","mp":"1284.7"},{"e":"markPrice","E":1717200043051,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200043051,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200043051,"s":"ETH-241227-5000-P","mp":"1303.7"},{"e":"markPrice","E":1717200043051,"s":"ETH-240628-4500-C","mp":"80.5"},{"e":"markPrice","E":1717200043051,"s":"ETH-240628-5500-C","mp":"18.8"},{"e":"markPrice","E":1717200043051,"s":"ETH-240628-2100-C","mp":"1681.2"},{"e":"markPrice","E":1717200043051,"s":"ETH-240628-6500-C","mp":"7.1"},{"e":"markPrice","E":1717200043051,"s":"ETH-240628-1300-C","mp":"2475.2"},{"e":"markPrice","E":1717200043051,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200043051,"s":"ETH-240628-1700-C","mp":"2078.2"},{"e":"markPrice","E":1717200043051,"s":"ETH-240628-2800-C","mp":"991.6"},{"e":"markPrice","E":1717200043051,"s":"ETH-240628-1000-C","mp":"2773.0"},{"e":"markPrice","E":1717200043051,"s":"ETH-240628-2700-C","mp":"1088.4"},{"e":"markPrice","E":1717200043051,"s":"ETH-240628-5500-P","mp":"1695.5"},{"e":"markPrice","E":1717200043051,"s":"ETH-240628-4500-P","mp":"783.2"},{"e":"markPrice","E":1717200043051,"s":"ETH-240628-2100-P","mp":"1.2"},{"e":"markPrice","E":1717200043051,"s":"ETH-240628-6500-P","mp":"2686.0"},{"e":"markPrice","E":1717200043051,"s":"ETH-240628-7000-P","mp":"3182.2"},{"e":"markPrice","E":1717200043051,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200043051,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200043051,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200043051,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200043051,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200043051,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200043051,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200043051,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200043052,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200043052,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200043052,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200043052,"s":"ETH-241227-3400-C","mp":"1183.9"},{"e":"markPrice","E":1717200043052,"s":"ETH-240927-2700-C","mp":"1219.4"},{"e":"markPrice","E":1717200043052,"s":"ETH-241227-2900-C","mp":"1428.6"},{"e":"markPrice","E":1717200043052,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200043052,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200043052,"s":"ETH-241227-6500-C","mp":"253.2"},{"e":"markPrice","E":1717200043052,"s":"ETH-241227-3500-C","mp":"866.3"},{"e":"markPrice","E":1717200043052,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200043052,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200043052,"s":"ETH-240927-2600-C","mp":"1301.1"},{"e":"markPrice","E":1717200043052,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200043052,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200043052,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200043052,"s":"ETH-240927-2900-C","mp":"1216.5"},{"e":"markPrice","E":1717200043052,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200043052,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200043052,"s":"ETH-240927-6000-P","mp":"2268.1"},{"e":"markPrice","E":1717200043052,"s":"ETH-241227-3500-P","mp":"494.6"},{"e":"markPrice","E":1717200043052,"s":"ETH-240927-7000-P","mp":"3034.8"},{"e":"markPrice","E":1717200043052,"s":"ETH-241227-6500-P","mp":"2760.0"},{"e":"markPrice","E":1717200043052,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200043052,"s":"ETH-241227-5500-P","mp":"1682.1"},{"e":"markPrice","E":1717200043052,"s":"ETH-241227-7000-P","mp":"2943.2"},{"e":"markPrice","E":1717200043052,"s":"ETH-240927-8000-P","mp":"3987.7"},{"e":"markPrice","E":1717200043052,"s":"ETH-240927-7500-P","mp":"3509.3"},{"e":"markPrice","E":1717200043052,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200043052,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200043052,"s":"ETH-240927-6500-P","mp":"2566.6"},{"e":"markPrice","E":1717200043053,"s":"ETH-240628-2900-C","mp":"993.3"},{"e":"markPrice","E":1717200043053,"s":"ETH-240628-2900-P","mp":"22.1"},{"e":"markPrice","E":1717200043053,"s":"ETH-240628-3200-C","mp":"639.2"},{"e":"markPrice","E":1717200043053,"s":"ETH-240628-3200-P","mp":"57.9"},{"e":"markPrice","E":1717200043053,"s":"ETH-241227-3100-C","mp":"1087.7"},{"e":"markPrice","E":1717200043053,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200043053,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200043053,"s":"ETH-241227-3600-C","mp":"933.0"},{"e":"markPrice","E":1717200043053,"s":"ETH-240927-8500-P","mp":"4468.3"},{"e":"markPrice","E":1717200043053,"s":"ETH-241227-3600-P","mp":"476.6"},{"e":"markPrice","E":1717200043053,"s":"ETH-241227-2600-C","mp":"1796.3"},{"e":"markPrice","E":1717200043053,"s":"ETH-241227-2000-C","mp":"1904.5"},{"e":"markPrice","E":1717200043053,"s":"ETH-240927-2100-C","mp":"1742.9"},{"e":"markPrice","E":1717200043053,"s":"ETH-241227-2500-C","mp":"1497.5"},{"e":"markPrice","E":1717200043053,"s":"ETH-240628-3400-C","mp":"495.3"},{"e":"markPrice","E":1717200043053,"s":"ETH-241227-1900-C","mp":"2039.8"},{"e":"markPrice","E":1717200043053,"s":"ETH-240927-3100-C","mp":"1008.7"},{"e":"markPrice","E":1717200043053,"s":"ETH-241227-2800-C","mp":"1483.3"},{"e":"markPrice","E":1717200043053,"s":"ETH-241227-2200-C","mp":"1735.4"},{"e":"markPrice","E":1717200043053,"s":"ETH-241227-1200-C","mp":"2633.2"},{"e":"markPrice","E":1717200043053,"s":"ETH-241227-1800-C","mp":"2080.3"},{"e":"markPrice","E":1717200043053,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200043053,"s":"ETH-240628-3400-P","mp":"102.7"},{"e":"markPrice","E":1717200043053,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200043053,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200043053,"s":"ETH-240927-2300-C","mp":"1635.9"},{"e":"markPrice","E":1717200043053,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200043053,"s":"ETH-240927-2000-C","mp":"1836.1"},{"e":"markPrice","E":1717200043053,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200043053,"s":"ETH-241227-2400-C","mp":"1574.5"},{"e":"markPrice","E":1717200043053,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200043053,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200043053,"s":"ETH-241227-2700-C","mp":"1540.1"},{"e":"markPrice","E":1717200043053,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200043053,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200043053,"s":"ETH-240927-2400-C","mp":"1471.8"},{"e":"markPrice","E":1717200043053,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200043053,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200043053,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200043053,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200043053,"s":"ETH-241227-2700-P","mp":"171.2"},{"e":"markPrice","E":1717200043053,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200043054,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200043054,"s":"ETH-241227-8500-P","mp":"4299.8"},{"e":"markPrice","E":1717200043054,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200043054,"s":"ETH-241227-800-C","mp":"3010.1"},{"e":"markPrice","E":1717200043054,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200043054,"s":"ETH-241227-8000-P","mp":"3841.7"},{"e":"markPrice","E":1717200043054,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200043054,"s":"ETH-241227-9000-P","mp":"4761.7"},{"e":"markPrice","E":1717200043054,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200043054,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200043054,"s":"ETH-240927-800-C","mp":"2991.0"},{"e":"markPrice","E":1717200043054,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200043054,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200043054,"s":"ETH-240628-7500-P","mp":"3678.4"},{"e":"markPrice","E":1717200043054,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200043054,"s":"ETH-240927-1000-C","mp":"2797.4"},{"e":"markPrice","E":1717200043054,"s":"ETH-241227-7500-P","mp":"3594.1"},{"e":"markPrice","E":1717200043054,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200043054,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200043054,"s":"ETH-250328-6500-P","mp":"2469.6"},{"e":"markPrice","E":1717200043054,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200043054,"s":"ETH-250328-5500-C","mp":"671.5"},{"e":"markPrice","E":1717200043054,"s":"ETH-250328-5500-P","mp":"1697.0"},{"e":"markPrice","E":1717200043054,"s":"ETH-250328-4600-C","mp":"925.5"},{"e":"markPrice","E":1717200043054,"s":"ETH-250328-5000-C","mp":"788.5"},{"e":"markPrice","E":1717200043054,"s":"ETH-250328-4600-P","mp":"1079.1"},{"e":"markPrice","E":1717200043054,"s":"ETH-250328-3600-P","mp":"524.5"},{"e":"markPrice","E":1717200043054,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200043054,"s":"ETH-250328-7000-P","mp":"2878.9"},{"e":"markPrice","E":1717200043054,"s":"ETH-250328-5000-P","mp":"1342.5"},{"e":"markPrice","E":1717200043054,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200043054,"s":"ETH-250328-3200-C","mp":"1352.5"},{"e":"markPrice","E":1717200043054,"s":"ETH-250328-3200-P","mp":"354.1"},{"e":"markPrice","E":1717200043054,"s":"ETH-250328-6000-P","mp":"2074.3"},{"e":"markPrice","E":1717200043054,"s":"ETH-250328-2000-C","mp":"1975.9"},{"e":"markPrice","E":1717200043054,"s":"ETH-250328-1500-C","mp":"2396.1"},{"e":"markPrice","E":1717200043054,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200043054,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200043054,"s":"ETH-240628-3600-C","mp":"345.4"},{"e":"markPrice","E":1717200043054,"s":"ETH-240628-3600-P","mp":"169.4"},{"e":"markPrice","E":1717200043054,"s":"ETH-240628-3800-C","mp":"270.1"},{"e":"markPrice","E":1717200043054,"s":"ETH-240628-3900-C","mp":"227.3"},{"e":"markPrice","E":1717200043054,"s":"ETH-240628-3800-P","mp":"265.3"},{"e":"markPrice","E":1717200043054,"s":"ETH-240628-3700-C","mp":"319.4"},{"e":"markPrice","E":1717200043054,"s":"ETH-240628-3700-P","mp":"214.1"},{"e":"markPrice","E":1717200043054,"s":"ETH-240628-3900-P","mp":"320.9"},{"e":"markPrice","E":1717200043054,"s":"ETH-240927-3800-C","mp":"713.0"},{"e":"markPrice","E":1717200043054,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200043054,"s":"ETH-250328-2600-C","mp":"1534.3"},{"e":"markPrice","E":1717200043054,"s":"ETH-250328-2600-P","mp":"383.3"},{"e":"markPrice","E":1717200043055,"s":"ETH-240726-2800-C","mp":"1081.5"},{"e":"markPrice","E":1717200043055,"s":"ETH-240726-2800-P","mp":"50.3"},{"e":"markPrice","E":1717200043055,"s":"ETH-240726-4500-C","mp":"199.0"},{"e":"markPrice","E":1717200043055,"s":"ETH-240726-2900-C","mp":"998.5"},{"e":"markPrice","E":1717200043055,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200043055,"s":"ETH-240726-4500-P","mp":"767.2"},{"e":"markPrice","E":1717200043055,"s":"ETH-240726-2900-P","mp":"69.1"},{"e":"markPrice","E":1717200043055,"s":"ETH-240726-2400-C","mp":"1436.9"},{"e":"markPrice","E":1717200043055,"s":"ETH-240726-3400-P","mp":"180.3"},{"e":"markPrice","E":1717200043055,"s":"ETH-240726-4200-C","mp":"260.4"},{"e":"markPrice","E":1717200043055,"s":"ETH-240726-5000-C","mp":"103.6"},{"e":"markPrice","E":1717200043055,"s":"ETH-240726-4000-C","mp":"329.9"},{"e":"markPrice","E":1717200043055,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200043055,"s":"ETH-240726-4200-P","mp":"622.9"},{"e":"markPrice","E":1717200043055,"s":"ETH-240726-5000-P","mp":"1325.9"},{"e":"markPrice","E":1717200043055,"s":"ETH-240726-4000-P","mp":"474.4"},{"e":"markPrice","E":1717200043055,"s":"ETH-240726-2000-C","mp":"1804.1"},{"e":"markPrice","E":1717200043055,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200043055,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200043055,"s":"ETH-240726-3300-P","mp":"155.6"},{"e":"markPrice","E":1717200043055,"s":"ETH-240628-3300-C","mp":"577.0"},{"e":"markPrice","E":1717200043055,"s":"ETH-240628-3300-P","mp":"77.6"},{"e":"markPrice","E":1717200043055,"s":"ETH-240628-3100-C","mp":"759.7"},{"e":"markPrice","E":1717200043055,"s":"ETH-240628-4200-C","mp":"134.5"},{"e":"markPrice","E":1717200043055,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200043055,"s":"ETH-240628-4100-C","mp":"159.9"},{"e":"markPrice","E":1717200043055,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200043055,"s":"ETH-240628-4100-P","mp":"454.3"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-2800-C","mp":"970.8"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-3150-C","mp":"629.7"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-3600-C","mp":"214.5"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-3600-P","mp":"45.5"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-3800-C","mp":"105.3"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-3300-C","mp":"477.1"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-2900-C","mp":"871.7"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-2600-C","mp":"1170.0"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-2400-C","mp":"1369.7"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-3800-P","mp":"128.6"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-3050-C","mp":"725.0"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-3400-C","mp":"382.0"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-3500-C","mp":"305.8"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-2200-C","mp":"1569.3"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-3500-P","mp":"25.3"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-3200-C","mp":"583.2"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-4100-C","mp":"29.1"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-4400-P","mp":"631.5"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-4100-P","mp":"373.6"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-3700-P","mp":"79.5"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-3850-C","mp":"84.8"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-3850-P","mp":"158.7"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200043055,"s":"ETH-240628-4800-C","mp":"49.9"},{"e":"markPrice","E":1717200043055,"s":"ETH-240607-4300-P","mp":"553.8"},{"e":"markPrice","E":1717200043055,"s":"ETH-240628-4800-P","mp":"1074.9"},{"e":"markPrice","E":1717200043056,"s":"ETH-240614-3400-C","mp":"413.0"},{"e":"markPrice","E":1717200043056,"s":"ETH-240614-3400-P","mp":"44.7"},{"e":"markPrice","E":1717200043056,"s":"ETH-240614-4000-C","mp":"101.8"},{"e":"markPrice","E":1717200043056,"s":"ETH-240614-4000-P","mp":"274.0"},{"e":"markPrice","E":1717200043056,"s":"ETH-240614-3900-C","mp":"132.4"},{"e":"markPrice","E":1717200043056,"s":"ETH-240614-4800-C","mp":"13.2"},{"e":"markPrice","E":1717200043056,"s":"ETH-240614-3900-P","mp":"245.5"},{"e":"markPrice","E":1717200043056,"s":"ETH-240614-4800-P","mp":"1038.4"},{"e":"markPrice","E":1717200043056,"s":"ETH-240614-3600-C","mp":"299.9"},{"e":"markPrice","E":1717200043056,"s":"ETH-240614-3600-P","mp":"96.9"},{"e":"markPrice","E":1717200043056,"s":"ETH-240614-4400-C","mp":"33.3"},{"e":"markPrice","E":1717200043056,"s":"ETH-240614-3200-C","mp":"588.0"},{"e":"markPrice","E":1717200043056,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200043056,"s":"ETH-240614-4400-P","mp":"665.8"},{"e":"markPrice","E":1717200043056,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200043056,"s":"ETH-240614-5000-P","mp":"1228.3"},{"e":"markPrice","E":1717200043056,"s":"ETH-240614-4300-C","mp":"43.5"},{"e":"markPrice","E":1717200043056,"s":"ETH-240614-2800-C","mp":"982.4"},{"e":"markPrice","E":1717200043056,"s":"ETH-240614-3000-C","mp":"795.5"},{"e":"markPrice","E":1717200043056,"s":"ETH-240614-4300-P","mp":"558.3"},{"e":"markPrice","E":1717200043056,"s":"ETH-240614-4600-C","mp":"20.6"},{"e":"markPrice","E":1717200043056,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200043056,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200043056,"s":"ETH-240614-4600-P","mp":"854.7"},{"e":"markPrice","E":1717200043056,"s":"ETH-240607-4000-C","mp":"44.8"},{"e":"markPrice","E":1717200043056,"s":"ETH-240607-3900-C","mp":"69.7"},{"e":"markPrice","E":1717200043056,"s":"ETH-240607-3950-C","mp":"55.4"},{"e":"markPrice","E":1717200043056,"s":"ETH-240607-3900-P","mp":"191.7"},{"e":"markPrice","E":1717200043056,"s":"ETH-240607-4000-P","mp":"271.6"},{"e":"markPrice","E":1717200043056,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200043056,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200043056,"s":"ETH-240607-3750-P","mp":"102.5"},{"e":"markPrice","E":1717200043056,"s":"ETH-240607-4050-C","mp":"35.9"},{"e":"markPrice","E":1717200043090,"s":"ETH-240607-4050-P","mp":"316.0"},{"e":"markPrice","E":1717200043090,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200043090,"s":"ETH-240726-6000-P","mp":"2199.3"},{"e":"markPrice","E":1717200043090,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200043090,"s":"ETH-240614-3750-P","mp":"160.3"},{"e":"markPrice","E":1717200043090,"s":"ETH-240614-3500-C","mp":"343.6"},{"e":"markPrice","E":1717200043090,"s":"ETH-240614-3500-P","mp":"65.6"},{"e":"markPrice","E":1717200043090,"s":"ETH-240614-3800-C","mp":"172.4"},{"e":"markPrice","E":1717200043090,"s":"ETH-240614-3800-P","mp":"185.1"},{"e":"markPrice","E":1717200043090,"s":"ETH-240614-3550-C","mp":"310.2"},{"e":"markPrice","E":1717200043090,"s":"ETH-240614-3950-C","mp":"114.9"},{"e":"markPrice","E":1717200043090,"s":"ETH-240614-3550-P","mp":"80.9"},{"e":"markPrice","E":1717200043090,"s":"ETH-240614-3950-P","mp":"277.9"},{"e":"markPrice","E":1717200043090,"s":"ETH-240614-3300-C","mp":"521.6"},{"e":"markPrice","E":1717200043090,"s":"ETH-240614-3300-P","mp":"29.6"},{"e":"markPrice","E":1717200043090,"s":"ETH-240614-3850-C","mp":"150.7"},{"e":"markPrice","E":1717200043090,"s":"ETH-240607-4200-C","mp":"19.3"},{"e":"markPrice","E":1717200043090,"s":"ETH-240614-3650-C","mp":"254.7"},{"e":"markPrice","E":1717200043091,"s":"ETH-240614-4050-C","mp":"87.2"},{"e":"markPrice","E":1717200043091,"s":"ETH-240614-4100-C","mp":"75.5"},{"e":"markPrice","E":1717200043091,"s":"ETH-240614-4200-C","mp":"57.1"},{"e":"markPrice","E":1717200043091,"s":"ETH-240614-3850-P","mp":"213.9"},{"e":"markPrice","E":1717200043091,"s":"ETH-240614-4050-P","mp":"413.0"},{"e":"markPrice","E":1717200043091,"s":"ETH-240607-4200-P","mp":"433.5"},{"e":"markPrice","E":1717200043091,"s":"ETH-240614-3650-P","mp":"114.4"},{"e":"markPrice","E":1717200043091,"s":"ETH-240614-4100-P","mp":"389.5"},{"e":"markPrice","E":1717200043091,"s":"ETH-240614-4200-P","mp":"477.5"},{"e":"markPrice","E":1717200043091,"s":"ETH-240614-4150-C","mp":"65.7"},{"e":"markPrice","E":1717200043091,"s":"ETH-240614-4150-P","mp":"444.0"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-4000-P","mp":"234.4"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-3800-C","mp":"6.4"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-3800-P","mp":"43.8"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-3850-C","mp":"1.6"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-3850-P","mp":"93.1"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-3500-C","mp":"265.9"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-4200-P","mp":"434.0"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-4100-C","mp":"0.6"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-4100-P","mp":"334.0"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-3700-C","mp":"79.8"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-3950-P","mp":"185.3"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-3750-C","mp":"26.6"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-3750-P","mp":"11.4"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-3600-C","mp":"167.3"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-3775-C","mp":"14.2"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-3775-P","mp":"22.6"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-3675-C","mp":"99.5"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-3675-P","mp":"1.4"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-3575-C","mp":"191.6"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-3650-C","mp":"121.0"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-3825-C","mp":"3.1"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-3825-P","mp":"77.9"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-4050-C","mp":"0.7"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-4050-P","mp":"284.1"},{"e":"markPrice","E":1717200043091,"s":"ETH-240601-3900-P","mp":"138.0"},{"e":"markPrice","E":1717200043093,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200043093,"s":"ETH-240602-3750-C","mp":"43.2"},{"e":"markPrice","E":1717200043093,"s":"ETH-240602-4000-P","mp":"244.9"},{"e":"markPrice","E":1717200043093,"s":"ETH-240602-3500-C","mp":"273.2"},{"e":"markPrice","E":1717200043093,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200043093,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200043093,"s":"ETH-240602-3650-C","mp":"129.6"},{"e":"markPrice","E":1717200043093,"s":"ETH-240602-3900-C","mp":"3.8"},{"e":"markPrice","E":1717200043093,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200043093,"s":"ETH-240621-3200-C","mp":"642.9"},{"e":"markPrice","E":1717200043093,"s":"ETH-240621-4400-C","mp":"64.2"},{"e":"markPrice","E":1717200043093,"s":"ETH-240602-3900-P","mp":"144.1"},{"e":"markPrice","E":1717200043093,"s":"ETH-240602-4200-P","mp":"434.1"},{"e":"markPrice","E":1717200043093,"s":"ETH-240602-3600-C","mp":"180.6"},{"e":"markPrice","E":1717200043093,"s":"ETH-240602-3650-P","mp":"3.5"},{"e":"markPrice","E":1717200043093,"s":"ETH-240621-4400-P","mp":"665.6"},{"e":"markPrice","E":1717200043093,"s":"ETH-240602-3850-C","mp":"8.9"},{"e":"markPrice","E":1717200043093,"s":"ETH-240602-3400-C","mp":"368.3"},{"e":"markPrice","E":1717200043093,"s":"ETH-240621-3500-C","mp":"388.1"},{"e":"markPrice","E":1717200043093,"s":"ETH-240621-3400-C","mp":"503.4"},{"e":"markPrice","E":1717200043093,"s":"ETH-240621-3000-C","mp":"790.2"},{"e":"markPrice","E":1717200043093,"s":"ETH-240621-4200-C","mp":"96.0"},{"e":"markPrice","E":1717200043093,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200043093,"s":"ETH-240621-2800-C","mp":"999.8"},{"e":"markPrice","E":1717200043093,"s":"ETH-240602-3700-C","mp":"91.9"},{"e":"markPrice","E":1717200043093,"s":"ETH-240621-3700-C","mp":"273.4"},{"e":"markPrice","E":1717200043093,"s":"ETH-240621-3200-P","mp":"36.9"},{"e":"markPrice","E":1717200043093,"s":"ETH-240621-3500-P","mp":"100.9"},{"e":"markPrice","E":1717200043093,"s":"ETH-240621-3800-C","mp":"223.2"},{"e":"markPrice","E":1717200043093,"s":"ETH-240621-3400-P","mp":"72.1"},{"e":"markPrice","E":1717200043093,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200043093,"s":"ETH-240621-4600-C","mp":"40.8"},{"e":"markPrice","E":1717200043093,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200043093,"s":"ETH-240621-2800-P","mp":"9.0"},{"e":"markPrice","E":1717200043093,"s":"ETH-240621-3700-P","mp":"176.0"},{"e":"markPrice","E":1717200043093,"s":"ETH-240602-3700-P","mp":"9.2"},{"e":"markPrice","E":1717200043093,"s":"ETH-240621-4000-C","mp":"147.3"},{"e":"markPrice","E":1717200043093,"s":"ETH-240621-3800-P","mp":"227.1"},{"e":"markPrice","E":1717200043093,"s":"ETH-240621-4200-P","mp":"492.9"},{"e":"markPrice","E":1717200043093,"s":"ETH-240602-3850-P","mp":"97.6"},{"e":"markPrice","E":1717200043093,"s":"ETH-240621-4600-P","mp":"871.4"},{"e":"markPrice","E":1717200043093,"s":"ETH-240621-4000-P","mp":"350.8"},{"e":"markPrice","E":1717200043093,"s":"ETH-240830-3800-C","mp":"655.2"},{"e":"markPrice","E":1717200043093,"s":"ETH-240830-4800-C","mp":"338.8"},{"e":"markPrice","E":1717200043093,"s":"ETH-240621-4800-C","mp":"28.1"},{"e":"markPrice","E":1717200043093,"s":"ETH-240830-3800-P","mp":"596.8"},{"e":"markPrice","E":1717200043093,"s":"ETH-240830-4000-C","mp":"575.8"},{"e":"markPrice","E":1717200043093,"s":"ETH-240621-4800-P","mp":"1057.1"},{"e":"markPrice","E":1717200043093,"s":"ETH-240830-4800-P","mp":"1256.0"},{"e":"markPrice","E":1717200043093,"s":"ETH-240830-4000-P","mp":"712.5"},{"e":"markPrice","E":1717200043093,"s":"ETH-240830-2000-C","mp":"1843.5"},{"e":"markPrice","E":1717200043093,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200043093,"s":"ETH-240830-3400-C","mp":"843.3"},{"e":"markPrice","E":1717200043093,"s":"ETH-240830-3000-C","mp":"1074.3"},{"e":"markPrice","E":1717200043093,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200043093,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200043093,"s":"ETH-240830-6000-C","mp":"150.0"},{"e":"markPrice","E":1717200043093,"s":"ETH-240830-5500-C","mp":"210.9"},{"e":"markPrice","E":1717200043093,"s":"ETH-240830-2800-C","mp":"1206.8"},{"e":"markPrice","E":1717200043093,"s":"ETH-240830-5000-C","mp":"296.1"},{"e":"markPrice","E":1717200043093,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200043093,"s":"ETH-240830-5500-P","mp":"1810.9"},{"e":"markPrice","E":1717200043093,"s":"ETH-240830-5000-P","mp":"1408.3"},{"e":"markPrice","E":1717200043093,"s":"ETH-240830-2800-P","mp":"172.8"},{"e":"markPrice","E":1717200043094,"s":"ETH-240603-3400-C","mp":"374.6"},{"e":"markPrice","E":1717200043094,"s":"ETH-240603-3500-C","mp":"282.8"},{"e":"markPrice","E":1717200043094,"s":"ETH-240603-3750-C","mp":"59.8"},{"e":"markPrice","E":1717200043094,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200043094,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200043094,"s":"ETH-240603-3750-P","mp":"40.7"},{"e":"markPrice","E":1717200043094,"s":"ETH-240603-3600-C","mp":"182.6"},{"e":"markPrice","E":1717200043094,"s":"ETH-240603-3900-C","mp":"12.5"},{"e":"markPrice","E":1717200043094,"s":"ETH-240603-3600-P","mp":"5.9"},{"e":"markPrice","E":1717200043094,"s":"ETH-240603-3900-P","mp":"151.6"},{"e":"markPrice","E":1717200043094,"s":"ETH-240603-3700-C","mp":"91.0"},{"e":"markPrice","E":1717200043094,"s":"ETH-240603-3700-P","mp":"22.7"},{"e":"markPrice","E":1717200043094,"s":"ETH-240603-4000-C","mp":"3.8"},{"e":"markPrice","E":1717200043094,"s":"ETH-240603-4000-P","mp":"247.0"},{"e":"markPrice","E":1717200043094,"s":"ETH-240603-3800-C","mp":"36.2"},{"e":"markPrice","E":1717200043094,"s":"ETH-240603-3800-P","mp":"68.0"},{"e":"markPrice","E":1717200043094,"s":"ETH-240603-3650-C","mp":"135.0"},{"e":"markPrice","E":1717200043094,"s":"ETH-240603-3650-P","mp":"12.2"},{"e":"markPrice","E":1717200043094,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200043094,"s":"ETH-240603-4100-P","mp":"345.5"}]}
2024-06-01T00:00:43.1138791Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200043049,"s":"BTC-240628-15000-C","mp":"52676"},{"e":"markPrice","E":1717200043049,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200043049,"s":"BTC-240628-20000-C","mp":"47713"},{"e":"markPrice","E":1717200043049,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200043049,"s":"BTC-240628-25000-C","mp":"42751"},{"e":"markPrice","E":1717200043049,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200043049,"s":"BTC-240628-30000-C","mp":"37791"},{"e":"markPrice","E":1717200043049,"s":"BTC-240628-30000-P","mp":"22"},{"e":"markPrice","E":1717200043049,"s":"BTC-240628-31000-C","mp":"36800"},{"e":"markPrice","E":1717200043049,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200043049,"s":"BTC-240628-35000-C","mp":"32846"},{"e":"markPrice","E":1717200043049,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200043049,"s":"BTC-240628-40000-C","mp":"27963"},{"e":"markPrice","E":1717200043049,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200043049,"s":"BTC-240628-50000-C","mp":"18800"},{"e":"markPrice","E":1717200043049,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200043049,"s":"BTC-240628-60000-C","mp":"9070"},{"e":"markPrice","E":1717200043049,"s":"BTC-240628-60000-P","mp":"927"},{"e":"markPrice","E":1717200043049,"s":"BTC-240628-70000-C","mp":"2947"},{"e":"markPrice","E":1717200043049,"s":"BTC-240628-70000-P","mp":"4749"},{"e":"markPrice","E":1717200043049,"s":"BTC-240628-26000-C","mp":"41758"},{"e":"markPrice","E":1717200043050,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200043050,"s":"BTC-240628-65000-C","mp":"5457"},{"e":"markPrice","E":1717200043050,"s":"BTC-240628-65000-P","mp":"2297"},{"e":"markPrice","E":1717200043050,"s":"BTC-240927-15000-C","mp":"53043"},{"e":"markPrice","E":1717200043050,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200043050,"s":"BTC-240927-19000-C","mp":"49172"},{"e":"markPrice","E":1717200043050,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200043050,"s":"BTC-240927-22000-C","mp":"46271"},{"e":"markPrice","E":1717200043050,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200043050,"s":"BTC-240927-25000-C","mp":"43380"},{"e":"markPrice","E":1717200043050,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200043050,"s":"BTC-240927-26000-C","mp":"42419"},{"e":"markPrice","E":1717200043050,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200043050,"s":"BTC-240927-27000-C","mp":"41460"},{"e":"markPrice","E":1717200043050,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200043050,"s":"BTC-240927-30000-C","mp":"38604"},{"e":"markPrice","E":1717200043050,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200043050,"s":"BTC-240927-31000-C","mp":"38248"},{"e":"markPrice","E":1717200043050,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200043050,"s":"BTC-240927-35000-C","mp":"33942"},{"e":"markPrice","E":1717200043050,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200043050,"s":"BTC-240927-45000-C","mp":"25300"},{"e":"markPrice","E":1717200043050,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200043050,"s":"BTC-240628-32000-C","mp":"35809.8"},{"e":"markPrice","E":1717200043050,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200043050,"s":"BTC-240927-50000-C","mp":"24296.5"},{"e":"markPrice","E":1717200043050,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200043050,"s":"BTC-240927-60000-C","mp":"15415.9"},{"e":"markPrice","E":1717200043050,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200043050,"s":"BTC-240927-90000-C","mp":"3907.1"},{"e":"markPrice","E":1717200043050,"s":"BTC-240927-80000-C","mp":"6122.4"},{"e":"markPrice","E":1717200043050,"s":"BTC-240927-90000-P","mp":"24012.0"},{"e":"markPrice","E":1717200043050,"s":"BTC-240927-80000-P","mp":"15634.1"},{"e":"markPrice","E":1717200043050,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200043050,"s":"BTC-240628-80000-P","mp":"12429.1"},{"e":"markPrice","E":1717200043050,"s":"BTC-241227-41000-C","mp":"33308.1"},{"e":"markPrice","E":1717200043050,"s":"BTC-241227-57000-C","mp":"20274.6"},{"e":"markPrice","E":1717200043050,"s":"BTC-241227-20000-C","mp":"49054.3"},{"e":"markPrice","E":1717200043050,"s":"BTC-241227-38000-C","mp":"32959.5"},{"e":"markPrice","E":1717200043050,"s":"BTC-241227-29000-C","mp":"40513.8"},{"e":"markPrice","E":1717200043050,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200043050,"s":"BTC-241227-52000-C","mp":"27123.7"},{"e":"markPrice","E":1717200043050,"s":"BTC-241227-41000-P","mp":"4458.1"},{"e":"markPrice","E":1717200043050,"s":"BTC-241227-100000-C","mp":"6180.7"},{"e":"markPrice","E":1717200043050,"s":"BTC-241227-80000-C","mp":"10781.2"},{"e":"markPrice","E":1717200043050,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200043051,"s":"BTC-241227-57000-P","mp":"10985.2"},{"e":"markPrice","E":1717200043051,"s":"BTC-241227-70000-C","mp":"14227.4"},{"e":"markPrice","E":1717200043051,"s":"BTC-241227-38000-P","mp":"3550.1"},{"e":"markPrice","E":1717200043051,"s":"BTC-241227-52000-P","mp":"4687.9"},{"e":"markPrice","E":1717200043051,"s":"BTC-241227-29000-P","mp":"3267.8"},{"e":"markPrice","E":1717200043051,"s":"BTC-241227-100000-P","mp":"33042.2"},{"e":"markPrice","E":1717200043051,"s":"BTC-241227-140000-P","mp":"66723.3"},{"e":"markPrice","E":1717200043051,"s":"BTC-241227-80000-P","mp":"18757.4"},{"e":"markPrice","E":1717200043051,"s":"BTC-241227-70000-P","mp":"12761.1"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-45000-C","mp":"23236.4"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-55000-C","mp":"14295.6"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-44000-C","mp":"24163.2"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-49000-C","mp":"19657.2"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-47000-C","mp":"21418.8"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-46000-C","mp":"22321.2"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-51000-C","mp":"17656.5"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-54000-C","mp":"14760.4"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-49000-P","mp":"122.3"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-57000-C","mp":"11581.6"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-46000-P","mp":"79.6"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-52000-C","mp":"16686.6"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-53000-C","mp":"15971.2"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-58000-C","mp":"11501.1"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-56000-C","mp":"13338.2"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-56000-P","mp":"414.9"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-48000-C","mp":"20530.4"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-33000-C","mp":"34820.6"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-36000-C","mp":"31862.8"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-22000-C","mp":"45728.8"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-23000-C","mp":"44736.3"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-29000-C","mp":"38781.0"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-24000-C","mp":"43743.7"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-37000-C","mp":"30881.9"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-42000-C","mp":"26047.1"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-28000-C","mp":"39773.6"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-38000-C","mp":"29904.6"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-39000-C","mp":"28931.5"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-34000-C","mp":"33832.7"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-43000-C","mp":"25100.5"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-41000-C","mp":"27001.8"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-27000-C","mp":"40766.1"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-38000-P","mp":"92.1"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-100000-P","mp":"31791.6"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-39000-P","mp":"106.9"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-41000-P","mp":"142.8"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-85000-P","mp":"18932.2"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-90000-P","mp":"23214.1"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-95000-P","mp":"26934.0"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-75000-C","mp":"1467.4"},{"e":"markPrice","E":1717200043051,"s":"BTC-240628-75000-P","mp":"8783.7"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-105000-C","mp":"2081.4"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-95000-C","mp":"3146.9"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-110000-C","mp":"1711.1"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-105000-P","mp":"36409.2"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-100000-C","mp":"2572.0"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-120000-P","mp":"49812.2"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-95000-P","mp":"27992.2"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-160000-P","mp":"87544.0"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-110000-P","mp":"40793.6"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-125000-P","mp":"54415.7"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-100000-P","mp":"32134.1"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-115000-P","mp":"45266.8"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-140000-P","mp":"68472.4"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-75000-C","mp":"7697.4"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-49000-C","mp":"23262.8"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-37000-C","mp":"33283.8"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-36000-C","mp":"34080.8"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-39000-C","mp":"31728.6"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-46000-C","mp":"24505.3"},{"e":"markPrice","E":1717200043052,"s":"BTC-241227-55000-C","mp":"21386.2"},{"e":"markPrice","E":1717200043052,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-58000-C","mp":"17540.6"},{"e":"markPrice","E":1717200043052,"s":"BTC-241227-59000-C","mp":"18305.6"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-24000-C","mp":"44342.6"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-59000-C","mp":"16838.6"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-57000-C","mp":"19576.0"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-32000-C","mp":"36721.6"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-47000-C","mp":"24704.3"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-33000-C","mp":"35788.6"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-48000-C","mp":"26598.8"},{"e":"markPrice","E":1717200043052,"s":"BTC-241227-56000-C","mp":"20824.0"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-53000-C","mp":"21331.7"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-55000-C","mp":"19363.4"},{"e":"markPrice","E":1717200043052,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-41000-C","mp":"30226.2"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-51000-C","mp":"21887.1"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-54000-C","mp":"19985.7"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-44000-C","mp":"28074.1"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-52000-C","mp":"21219.9"},{"e":"markPrice","E":1717200043052,"s":"BTC-240628-120000-P","mp":"51544.9"},{"e":"markPrice","E":1717200043052,"s":"BTC-241227-90000-C","mp":"9301.7"},{"e":"markPrice","E":1717200043052,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-75000-P","mp":"11972.4"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-43000-C","mp":"28777.9"},{"e":"markPrice","E":1717200043052,"s":"BTC-241227-110000-C","mp":"4691.0"},{"e":"markPrice","E":1717200043052,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-65000-C","mp":"12342.3"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-21000-C","mp":"47238.0"},{"e":"markPrice","E":1717200043052,"s":"BTC-241227-54000-C","mp":"21961.3"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-38000-C","mp":"31235.5"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-70000-C","mp":"9672.5"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-49000-P","mp":"1468.5"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-56000-C","mp":"19501.8"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200043052,"s":"BTC-241227-58000-C","mp":"19738.0"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-34000-C","mp":"34862.1"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-23000-C","mp":"45306.6"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200043052,"s":"BTC-241227-59000-P","mp":"7360.6"},{"e":"markPrice","E":1717200043052,"s":"BTC-240927-59000-P","mp":"3967.3"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-55000-P","mp":"5755.9"},{"e":"markPrice","E":1717200043053,"s":"BTC-240927-65000-P","mp":"6387.4"},{"e":"markPrice","E":1717200043053,"s":"BTC-240628-110000-P","mp":"41637.9"},{"e":"markPrice","E":1717200043053,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200043053,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200043053,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200043053,"s":"BTC-240927-43000-P","mp":"700.9"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-110000-P","mp":"40995.1"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-54000-P","mp":"9561.5"},{"e":"markPrice","E":1717200043053,"s":"BTC-240927-42000-C","mp":"29495.3"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-56000-P","mp":"10501.2"},{"e":"markPrice","E":1717200043053,"s":"BTC-240927-55000-P","mp":"2752.0"},{"e":"markPrice","E":1717200043053,"s":"BTC-240628-105000-P","mp":"36701.2"},{"e":"markPrice","E":1717200043053,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200043053,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200043053,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-90000-P","mp":"25579.0"},{"e":"markPrice","E":1717200043053,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200043053,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-58000-P","mp":"6940.4"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-160000-P","mp":"84762.1"},{"e":"markPrice","E":1717200043053,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200043053,"s":"BTC-240927-24000-P","mp":"189.8"},{"e":"markPrice","E":1717200043053,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200043053,"s":"BTC-240927-47000-P","mp":"1162.9"},{"e":"markPrice","E":1717200043053,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200043053,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200043053,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200043053,"s":"BTC-240927-70000-P","mp":"8950.0"},{"e":"markPrice","E":1717200043053,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200043053,"s":"BTC-240927-56000-P","mp":"3027.1"},{"e":"markPrice","E":1717200043053,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200043053,"s":"BTC-240927-85000-C","mp":"4877.3"},{"e":"markPrice","E":1717200043053,"s":"BTC-240628-115000-P","mp":"46588.1"},{"e":"markPrice","E":1717200043053,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200043053,"s":"BTC-240927-85000-P","mp":"24355.5"},{"e":"markPrice","E":1717200043053,"s":"BTC-240927-130000-P","mp":"59066.1"},{"e":"markPrice","E":1717200043053,"s":"BTC-240628-19000-C","mp":"48706.4"},{"e":"markPrice","E":1717200043053,"s":"BTC-240628-21000-C","mp":"46721.3"},{"e":"markPrice","E":1717200043053,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200043053,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-37000-C","mp":"33755.8"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-31000-C","mp":"38765.7"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-46000-C","mp":"27038.7"},{"e":"markPrice","E":1717200043053,"s":"BTC-240927-18000-C","mp":"50139.5"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-36000-C","mp":"34563.8"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-28000-C","mp":"41400.3"},{"e":"markPrice","E":1717200043053,"s":"BTC-240927-20000-C","mp":"48204.8"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-33000-C","mp":"37054.2"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-34000-C","mp":"36213.4"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-35000-C","mp":"35383.1"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-43000-C","mp":"29162.3"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-48000-C","mp":"25689.4"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-30000-C","mp":"39635.4"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-32000-C","mp":"37905.1"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-37000-P","mp":"3271.4"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-40000-C","mp":"31403.0"},{"e":"markPrice","E":1717200043053,"s":"BTC-240927-28000-C","mp":"40505.2"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-65000-C","mp":"16323.5"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-39000-C","mp":"32175.1"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-105000-C","mp":"6950.3"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-60000-C","mp":"18702.1"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-33000-P","mp":"650.1"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-34000-P","mp":"2508.2"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-43000-P","mp":"5122.2"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-48000-P","mp":"6980.5"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-47000-C","mp":"26357.3"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-32000-P","mp":"2060.7"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-28000-P","mp":"1779.9"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-61000-C","mp":"22975.8"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-63000-C","mp":"17239.7"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-31000-P","mp":"1855.3"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-30000-P","mp":"3562.0"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-45000-C","mp":"27733.4"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-46000-P","mp":"2910.0"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-36000-P","mp":"3004.8"},{"e":"markPrice","E":1717200043053,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-60000-P","mp":"7793.1"},{"e":"markPrice","E":1717200043053,"s":"BTC-241227-50000-C","mp":"24393.5"},{"e":"markPrice","E":1717200043054,"s":"BTC-240927-20000-P","mp":"351.0"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-42000-C","mp":"29896.4"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-62000-C","mp":"17715.2"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-53000-C","mp":"22549.6"},{"e":"markPrice","E":1717200043054,"s":"BTC-240927-29000-C","mp":"39552.8"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-135000-C","mp":"2387.0"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-61000-P","mp":"8237.9"},{"e":"markPrice","E":1717200043054,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-95000-C","mp":"7100.5"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-40000-P","mp":"4143.6"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-44000-C","mp":"28441.3"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-39000-P","mp":"3840.9"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-125000-P","mp":"53587.2"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-105000-P","mp":"36965.7"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-120000-C","mp":"3570.6"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-49000-C","mp":"25034.7"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-47000-P","mp":"3173.0"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-35000-P","mp":"2750.4"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-63000-P","mp":"9163.5"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-51000-C","mp":"23765.6"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-45000-P","mp":"1478.5"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-65000-P","mp":"10135.8"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-53000-P","mp":"5030.7"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-62000-P","mp":"13539.2"},{"e":"markPrice","E":1717200043054,"s":"BTC-240927-29000-P","mp":"504.0"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-135000-P","mp":"62297.7"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-50000-P","mp":"4041.9"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-95000-P","mp":"29240.7"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-44000-P","mp":"5471.5"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-49000-P","mp":"3738.9"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-120000-P","mp":"49317.4"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-51000-P","mp":"4358.2"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-42000-P","mp":"4784.4"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-15000-C","mp":"53405.5"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-115000-C","mp":"8751.2"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-115000-P","mp":"45116.4"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-130000-C","mp":"2727.3"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-130000-P","mp":"57916.7"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-25000-C","mp":"44102.9"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-25000-P","mp":"217.4"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-85000-C","mp":"9379.6"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-85000-P","mp":"22077.2"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-75000-C","mp":"12388.7"},{"e":"markPrice","E":1717200043054,"s":"BTC-241227-75000-P","mp":"15643.6"},{"e":"markPrice","E":1717200043054,"s":"BTC-250328-140000-C","mp":"4151.7"},{"e":"markPrice","E":1717200043054,"s":"BTC-250328-140000-P","mp":"65528.6"},{"e":"markPrice","E":1717200043054,"s":"BTC-250328-220000-C","mp":"4972.7"},{"e":"markPrice","E":1717200043054,"s":"BTC-250328-40000-C","mp":"33240.0"},{"e":"markPrice","E":1717200043054,"s":"BTC-250328-40000-P","mp":"9418.5"},{"e":"markPrice","E":1717200043054,"s":"BTC-250328-110000-C","mp":"7542.5"},{"e":"markPrice","E":1717200043054,"s":"BTC-250328-220000-P","mp":"136060.4"},{"e":"markPrice","E":1717200043054,"s":"BTC-250328-70000-C","mp":"21428.5"},{"e":"markPrice","E":1717200043054,"s":"BTC-250328-110000-P","mp":"41268.8"},{"e":"markPrice","E":1717200043054,"s":"BTC-250328-30000-C","mp":"40754.4"},{"e":"markPrice","E":1717200043054,"s":"BTC-250328-70000-P","mp":"14375.7"},{"e":"markPrice","E":1717200043054,"s":"BTC-250328-160000-C","mp":"4524.7"},{"e":"markPrice","E":1717200043054,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200043054,"s":"BTC-250328-160000-P","mp":"82645.5"},{"e":"markPrice","E":1717200043054,"s":"BTC-250328-200000-C","mp":"8056.2"},{"e":"markPrice","E":1717200043054,"s":"BTC-250328-200000-P","mp":"118038.6"},{"e":"markPrice","E":1717200043054,"s":"BTC-250328-65000-C","mp":"19461.9"},{"e":"markPrice","E":1717200043054,"s":"BTC-250328-65000-P","mp":"13835.7"},{"e":"markPrice","E":1717200043054,"s":"BTC-250328-90000-C","mp":"15148.1"},{"e":"markPrice","E":1717200043054,"s":"BTC-250328-90000-P","mp":"26720.2"},{"e":"markPrice","E":1717200043054,"s":"BTC-250328-55000-C","mp":"24155.1"},{"e":"markPrice","E":1717200043054,"s":"BTC-250328-55000-P","mp":"14592.7"},{"e":"markPrice","E":1717200043054,"s":"BTC-240726-40000-C","mp":"28265.8"},{"e":"markPrice","E":1717200043054,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200043054,"s":"BTC-240726-50000-C","mp":"19156.9"},{"e":"markPrice","E":1717200043054,"s":"BTC-240726-50000-P","mp":"479.8"},{"e":"markPrice","E":1717200043054,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200043054,"s":"BTC-240726-78000-C","mp":"2694.9"},{"e":"markPrice","E":1717200043054,"s":"BTC-240726-82000-C","mp":"1929.9"},{"e":"markPrice","E":1717200043055,"s":"BTC-240726-67000-C","mp":"6624.9"},{"e":"markPrice","E":1717200043055,"s":"BTC-240726-105000-P","mp":"36339.6"},{"e":"markPrice","E":1717200043055,"s":"BTC-240726-58000-C","mp":"12863.5"},{"e":"markPrice","E":1717200043055,"s":"BTC-240726-82000-P","mp":"15782.2"},{"e":"markPrice","E":1717200043055,"s":"BTC-240726-78000-P","mp":"12281.9"},{"e":"markPrice","E":1717200043055,"s":"BTC-240726-67000-P","mp":"4704.9"},{"e":"markPrice","E":1717200043055,"s":"BTC-240726-58000-P","mp":"1584.9"},{"e":"markPrice","E":1717200043055,"s":"BTC-240726-54000-C","mp":"15921.3"},{"e":"markPrice","E":1717200043055,"s":"BTC-240726-70000-C","mp":"5230.0"},{"e":"markPrice","E":1717200043055,"s":"BTC-240726-90000-C","mp":"992.4"},{"e":"markPrice","E":1717200043055,"s":"BTC-240726-54000-P","mp":"884.9"},{"e":"markPrice","E":1717200043055,"s":"BTC-240726-70000-P","mp":"6289.9"},{"e":"markPrice","E":1717200043055,"s":"BTC-240726-90000-P","mp":"22662.2"},{"e":"markPrice","E":1717200043055,"s":"BTC-240607-60000-C","mp":"8149.2"},{"e":"markPrice","E":1717200043055,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200043055,"s":"BTC-240607-66000-C","mp":"2564.8"},{"e":"markPrice","E":1717200043055,"s":"BTC-240607-66000-P","mp":"809.9"},{"e":"markPrice","E":1717200043055,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200043055,"s":"BTC-240607-74000-P","mp":"6853.3"},{"e":"markPrice","E":1717200043055,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200043055,"s":"BTC-240607-78000-P","mp":"10802.4"},{"e":"markPrice","E":1717200043055,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200043055,"s":"BTC-240607-54000-C","mp":"13764.6"},{"e":"markPrice","E":1717200043055,"s":"BTC-240607-80000-P","mp":"12683.3"},{"e":"markPrice","E":1717200043055,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200043055,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200043055,"s":"BTC-240607-84000-P","mp":"16451.0"},{"e":"markPrice","E":1717200043055,"s":"BTC-240607-58000-C","mp":"10074.3"},{"e":"markPrice","E":1717200043055,"s":"BTC-240607-56000-C","mp":"11879.7"},{"e":"markPrice","E":1717200043055,"s":"BTC-240607-68000-C","mp":"1409.9"},{"e":"markPrice","E":1717200043055,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200043055,"s":"BTC-240607-68000-P","mp":"1647.4"},{"e":"markPrice","E":1717200043055,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200043055,"s":"BTC-240607-71000-C","mp":"459.9"},{"e":"markPrice","E":1717200043055,"s":"BTC-240607-71000-P","mp":"3713.2"},{"e":"markPrice","E":1717200043055,"s":"BTC-240607-63000-C","mp":"4931.3"},{"e":"markPrice","E":1717200043055,"s":"BTC-240607-63000-P","mp":"229.9"},{"e":"markPrice","E":1717200043056,"s":"BTC-240614-62000-C","mp":"6360.7"},{"e":"markPrice","E":1717200043056,"s":"BTC-240614-62000-P","mp":"544.9"},{"e":"markPrice","E":1717200043056,"s":"BTC-240614-66000-C","mp":"3457.4"},{"e":"markPrice","E":1717200043056,"s":"BTC-240614-66000-P","mp":"1564.9"},{"e":"markPrice","E":1717200043056,"s":"BTC-240614-56000-C","mp":"12336.9"},{"e":"markPrice","E":1717200043056,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200043056,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200043056,"s":"BTC-240614-80000-P","mp":"12874.1"},{"e":"markPrice","E":1717200043056,"s":"BTC-240614-76000-C","mp":"347.4"},{"e":"markPrice","E":1717200043056,"s":"BTC-240614-76000-P","mp":"8453.8"},{"e":"markPrice","E":1717200043056,"s":"BTC-240614-60000-C","mp":"8074.9"},{"e":"markPrice","E":1717200043056,"s":"BTC-240614-88000-C","mp":"210.1"},{"e":"markPrice","E":1717200043056,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200043056,"s":"BTC-240614-70000-C","mp":"1534.9"},{"e":"markPrice","E":1717200043056,"s":"BTC-240614-88000-P","mp":"20586.9"},{"e":"markPrice","E":1717200043056,"s":"BTC-240614-70000-P","mp":"3634.9"},{"e":"markPrice","E":1717200043056,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200043056,"s":"BTC-240614-82000-P","mp":"14856.6"},{"e":"markPrice","E":1717200043056,"s":"BTC-240614-72000-C","mp":"957.4"},{"e":"markPrice","E":1717200043056,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200043056,"s":"BTC-240614-72000-P","mp":"5036.8"},{"e":"markPrice","E":1717200043056,"s":"BTC-240614-64000-C","mp":"4794.5"},{"e":"markPrice","E":1717200043056,"s":"BTC-240614-78000-P","mp":"10331.5"},{"e":"markPrice","E":1717200043056,"s":"BTC-240614-64000-P","mp":"947.5"},{"e":"markPrice","E":1717200043090,"s":"BTC-240601-64000-C","mp":"3591.8"},{"e":"markPrice","E":1717200043090,"s":"BTC-240601-64000-P","mp":"17.9"},{"e":"markPrice","E":1717200043090,"s":"BTC-240601-62000-C","mp":"5571.0"},{"e":"markPrice","E":1717200043090,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200043090,"s":"BTC-240601-66000-C","mp":"1762.1"},{"e":"markPrice","E":1717200043090,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200043090,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200043090,"s":"BTC-240601-70000-P","mp":"2532.6"},{"e":"markPrice","E":1717200043090,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200043090,"s":"BTC-240601-74000-C","mp":"5.9"},{"e":"markPrice","E":1717200043090,"s":"BTC-240601-68000-C","mp":"155.9"},{"e":"markPrice","E":1717200043090,"s":"BTC-240601-71000-P","mp":"3462.9"},{"e":"markPrice","E":1717200043090,"s":"BTC-240601-74000-P","mp":"6428.9"},{"e":"markPrice","E":1717200043090,"s":"BTC-240601-65000-C","mp":"2648.0"},{"e":"markPrice","E":1717200043090,"s":"BTC-240601-68000-P","mp":"587.5"},{"e":"markPrice","E":1717200043090,"s":"BTC-240601-72000-C","mp":"14.0"},{"e":"markPrice","E":1717200043090,"s":"BTC-240601-67500-C","mp":"362.0"},{"e":"markPrice","E":1717200043090,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200043090,"s":"BTC-240601-72000-P","mp":"4438.1"},{"e":"markPrice","E":1717200043090,"s":"BTC-240601-67500-P","mp":"291.2"},{"e":"markPrice","E":1717200043091,"s":"BTC-240607-69000-C","mp":"997.4"},{"e":"markPrice","E":1717200043091,"s":"BTC-240607-69000-P","mp":"2232.4"},{"e":"markPrice","E":1717200043091,"s":"BTC-240614-69000-C","mp":"1917.4"},{"e":"markPrice","E":1717200043091,"s":"BTC-240614-69000-P","mp":"3019.9"},{"e":"markPrice","E":1717200043091,"s":"BTC-240607-70000-C","mp":"684.9"},{"e":"markPrice","E":1717200043091,"s":"BTC-240607-70000-P","mp":"2923.0"},{"e":"markPrice","E":1717200043091,"s":"BTC-240614-68000-C","mp":"2340.0"},{"e":"markPrice","E":1717200043091,"s":"BTC-240614-68000-P","mp":"2452.4"},{"e":"markPrice","E":1717200043091,"s":"BTC-240614-71000-C","mp":"1217.4"},{"e":"markPrice","E":1717200043091,"s":"BTC-240614-71000-P","mp":"4324.8"},{"e":"markPrice","E":1717200043091,"s":"BTC-240614-74000-C","mp":"584.9"},{"e":"markPrice","E":1717200043091,"s":"BTC-240614-54000-C","mp":"14283.1"},{"e":"markPrice","E":1717200043091,"s":"BTC-240614-73000-C","mp":"749.9"},{"e":"markPrice","E":1717200043091,"s":"BTC-240614-74000-P","mp":"6665.1"},{"e":"markPrice","E":1717200043091,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200043091,"s":"BTC-240614-73000-P","mp":"5801.6"},{"e":"markPrice","E":1717200043091,"s":"BTC-240602-66000-C","mp":"1795.0"},{"e":"markPrice","E":1717200043091,"s":"BTC-240602-64000-C","mp":"3807.9"},{"e":"markPrice","E":1717200043091,"s":"BTC-240602-67500-C","mp":"696.7"},{"e":"markPrice","E":1717200043091,"s":"BTC-240602-66500-C","mp":"1353.0"},{"e":"markPrice","E":1717200043091,"s":"BTC-240602-66000-P","mp":"138.4"},{"e":"markPrice","E":1717200043091,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200043091,"s":"BTC-240602-67500-P","mp":"607.3"},{"e":"markPrice","E":1717200043091,"s":"BTC-240602-66500-P","mp":"242.5"},{"e":"markPrice","E":1717200043091,"s":"BTC-240602-68000-C","mp":"468.6"},{"e":"markPrice","E":1717200043091,"s":"BTC-240602-62000-C","mp":"5695.3"},{"e":"markPrice","E":1717200043091,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200043091,"s":"BTC-240602-71000-C","mp":"16.1"},{"e":"markPrice","E":1717200043091,"s":"BTC-240602-75000-C","mp":"50.5"},{"e":"markPrice","E":1717200043091,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200043091,"s":"BTC-240602-71000-P","mp":"3694.6"},{"e":"markPrice","E":1717200043091,"s":"BTC-240602-73000-P","mp":"5576.5"},{"e":"markPrice","E":1717200043091,"s":"BTC-240602-70000-C","mp":"54.5"},{"e":"markPrice","E":1717200043091,"s":"BTC-240602-68000-P","mp":"879.1"},{"e":"markPrice","E":1717200043091,"s":"BTC-240602-75000-P","mp":"7464.4"},{"e":"markPrice","E":1717200043091,"s":"BTC-240602-70000-P","mp":"2698.8"},{"e":"markPrice","E":1717200043091,"s":"BTC-240601-67000-C","mp":"729.5"},{"e":"markPrice","E":1717200043091,"s":"BTC-240601-67000-P","mp":"115.6"},{"e":"markPrice","E":1717200043091,"s":"BTC-240601-66500-C","mp":"1283.7"},{"e":"markPrice","E":1717200043091,"s":"BTC-240601-66500-P","mp":"35.1"},{"e":"markPrice","E":1717200043091,"s":"BTC-240601-68500-C","mp":"53.0"},{"e":"markPrice","E":1717200043091,"s":"BTC-240601-69000-C","mp":"16.8"},{"e":"markPrice","E":1717200043091,"s":"BTC-240601-69000-P","mp":"1624.8"},{"e":"markPrice","E":1717200043091,"s":"BTC-240601-68500-P","mp":"1013.7"},{"e":"markPrice","E":1717200043092,"s":"BTC-240603-70000-C","mp":"154.6"},{"e":"markPrice","E":1717200043092,"s":"BTC-240603-70000-P","mp":"2613.6"},{"e":"markPrice","E":1717200043092,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200043092,"s":"BTC-240830-54000-C","mp":"20157.6"},{"e":"markPrice","E":1717200043092,"s":"BTC-240621-60000-C","mp":"8708.9"},{"e":"markPrice","E":1717200043092,"s":"BTC-240603-64000-C","mp":"3926.1"},{"e":"markPrice","E":1717200043092,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200043092,"s":"BTC-240603-69000-C","mp":"346.2"},{"e":"markPrice","E":1717200043092,"s":"BTC-240603-74000-C","mp":"146.8"},{"e":"markPrice","E":1717200043092,"s":"BTC-240830-80000-C","mp":"4387.3"},{"e":"markPrice","E":1717200043092,"s":"BTC-240603-67750-C","mp":"793.6"},{"e":"markPrice","E":1717200043092,"s":"BTC-240621-80000-P","mp":"12252.8"},{"e":"markPrice","E":1717200043092,"s":"BTC-240830-54000-P","mp":"3493.6"},{"e":"markPrice","E":1717200043092,"s":"BTC-240621-62000-C","mp":"7353.6"},{"e":"markPrice","E":1717200043092,"s":"BTC-240621-54000-C","mp":"14489.9"},{"e":"markPrice","E":1717200043092,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200043092,"s":"BTC-240830-84000-P","mp":"22278.2"},{"e":"markPrice","E":1717200043092,"s":"BTC-240830-45000-C","mp":"26148.8"},{"e":"markPrice","E":1717200043092,"s":"BTC-240603-69000-P","mp":"1778.3"},{"e":"markPrice","E":1717200043092,"s":"BTC-240830-80000-P","mp":"19455.1"},{"e":"markPrice","E":1717200043092,"s":"BTC-240603-67750-P","mp":"935.6"},{"e":"markPrice","E":1717200043092,"s":"BTC-240621-62000-P","mp":"924.9"},{"e":"markPrice","E":1717200043092,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200043092,"s":"BTC-240830-45000-P","mp":"2484.0"},{"e":"markPrice","E":1717200043092,"s":"BTC-240830-60000-C","mp":"16821.0"},{"e":"markPrice","E":1717200043092,"s":"BTC-240830-75000-C","mp":"5857.4"},{"e":"markPrice","E":1717200043092,"s":"BTC-240603-64000-P","mp":"38.5"},{"e":"markPrice","E":1717200043092,"s":"BTC-240603-74000-P","mp":"6695.5"},{"e":"markPrice","E":1717200043092,"s":"BTC-240603-62000-C","mp":"5915.4"},{"e":"markPrice","E":1717200043092,"s":"BTC-240830-60000-P","mp":"3377.2"},{"e":"markPrice","E":1717200043092,"s":"BTC-240603-65000-C","mp":"3023.1"},{"e":"markPrice","E":1717200043092,"s":"BTC-240830-75000-P","mp":"13577.8"},{"e":"markPrice","E":1717200043092,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200043092,"s":"BTC-240603-65000-P","mp":"111.6"},{"e":"markPrice","E":1717200043092,"s":"BTC-240621-58000-C","mp":"11776.4"},{"e":"markPrice","E":1717200043092,"s":"BTC-240603-68000-C","mp":"682.5"},{"e":"markPrice","E":1717200043092,"s":"BTC-240621-64000-C","mp":"5447.3"},{"e":"markPrice","E":1717200043092,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200043092,"s":"BTC-240603-66000-C","mp":"1914.9"},{"e":"markPrice","E":1717200043092,"s":"BTC-240603-68000-P","mp":"1074.4"},{"e":"markPrice","E":1717200043092,"s":"BTC-240621-67000-C","mp":"3582.4"},{"e":"markPrice","E":1717200043092,"s":"BTC-240621-64000-P","mp":"1419.9"},{"e":"markPrice","E":1717200043092,"s":"BTC-240830-70000-C","mp":"7792.5"},{"e":"markPrice","E":1717200043092,"s":"BTC-240603-66000-P","mp":"278.6"},{"e":"markPrice","E":1717200043092,"s":"BTC-240621-67000-P","mp":"2552.5"},{"e":"markPrice","E":1717200043093,"s":"BTC-240830-70000-P","mp":"7857.5"},{"e":"markPrice","E":1717200043093,"s":"BTC-240621-68000-C","mp":"3067.5"},{"e":"markPrice","E":1717200043093,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200043093,"s":"BTC-240603-72000-C","mp":"22.7"},{"e":"markPrice","E":1717200043093,"s":"BTC-240621-68000-P","mp":"3034.9"},{"e":"markPrice","E":1717200043093,"s":"BTC-240830-95000-P","mp":"30658.4"},{"e":"markPrice","E":1717200043093,"s":"BTC-240603-72000-P","mp":"4708.8"},{"e":"markPrice","E":1717200043093,"s":"BTC-240621-72000-C","mp":"1562.4"},{"e":"markPrice","E":1717200043093,"s":"BTC-240621-84000-C","mp":"164.9"},{"e":"markPrice","E":1717200043093,"s":"BTC-240621-72000-P","mp":"5507.3"},{"e":"markPrice","E":1717200043093,"s":"BTC-240621-84000-P","mp":"16693.9"},{"e":"markPrice","E":1717200043093,"s":"BTC-240621-74000-C","mp":"1087.4"},{"e":"markPrice","E":1717200043093,"s":"BTC-240621-74000-P","mp":"6998.4"},{"e":"markPrice","E":1717200043093,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200043093,"s":"BTC-240830-110000-P","mp":"40836.3"},{"e":"markPrice","E":1717200043093,"s":"BTC-240830-58000-C","mp":"17876.6"},{"e":"markPrice","E":1717200043093,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200043093,"s":"BTC-240621-78000-C","mp":"517.4"},{"e":"markPrice","E":1717200043093,"s":"BTC-240621-78000-P","mp":"10504.4"},{"e":"markPrice","E":1717200043093,"s":"BTC-240604-62000-C","mp":"6373.2"},{"e":"markPrice","E":1717200043093,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200043093,"s":"BTC-240604-67500-C","mp":"1093.6"},{"e":"markPrice","E":1717200043093,"s":"BTC-240604-65000-C","mp":"3400.2"},{"e":"markPrice","E":1717200043093,"s":"BTC-240604-66000-C","mp":"2681.7"},{"e":"markPrice","E":1717200043093,"s":"BTC-240604-75000-C","mp":"408.9"},{"e":"markPrice","E":1717200043093,"s":"BTC-240604-68250-C","mp":"753.1"},{"e":"markPrice","E":1717200043093,"s":"BTC-240604-71000-C","mp":"127.3"},{"e":"markPrice","E":1717200043093,"s":"BTC-240604-67500-P","mp":"993.6"},{"e":"markPrice","E":1717200043093,"s":"BTC-240604-65000-P","mp":"196.7"},{"e":"markPrice","E":1717200043093,"s":"BTC-240604-66000-P","mp":"405.0"},{"e":"markPrice","E":1717200043093,"s":"BTC-240604-75000-P","mp":"7756.0"},{"e":"markPrice","E":1717200043093,"s":"BTC-240604-68250-P","mp":"1398.0"},{"e":"markPrice","E":1717200043093,"s":"BTC-240604-71000-P","mp":"4024.6"},{"e":"markPrice","E":1717200043093,"s":"BTC-240604-70000-C","mp":"262.6"},{"e":"markPrice","E":1717200043093,"s":"BTC-240604-64000-C","mp":"4197.5"},{"e":"markPrice","E":1717200043093,"s":"BTC-240604-72000-C","mp":"56.3"},{"e":"markPrice","E":1717200043094,"s":"BTC-240604-70000-P","mp":"3243.1"},{"e":"markPrice","E":1717200043094,"s":"BTC-240604-64000-P","mp":"83.9"},{"e":"markPrice","E":1717200043094,"s":"BTC-240604-72000-P","mp":"5243.8"}]}
2024-06-01T00:00:44.0954617Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200044064,"s":"XRP-240607-0.47-C","mp":"5.791"},{"e":"markPrice","E":1717200044064,"s":"XRP-240607-0.43-C","mp":"9.879"},{"e":"markPrice","E":1717200044064,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200044064,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200044064,"s":"XRP-240607-0.49-C","mp":"3.368"},{"e":"markPrice","E":1717200044064,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200044064,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200044064,"s":"XRP-240607-0.46-C","mp":"6.049"},{"e":"markPrice","E":1717200044064,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200044064,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200044064,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200044064,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200044064,"s":"XRP-240607-0.46-P","mp":"2.022"},{"e":"markPrice","E":1717200044064,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200044064,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200044064,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200044064,"s":"XRP-240607-0.555-P","mp":"4.047"},{"e":"markPrice","E":1717200044064,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200044064,"s":"XRP-240607-0.565-P","mp":"4.891"},{"e":"markPrice","E":1717200044064,"s":"XRP-240607-0.63-P","mp":"11.575"},{"e":"markPrice","E":1717200044064,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200044064,"s":"XRP-240607-0.6-P","mp":"8.423"},{"e":"markPrice","E":1717200044064,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200044064,"s":"XRP-240607-0.59-P","mp":"7.367"}]}
2024-06-01T00:00:44.0954637Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200044064,"s":"DOGE-240607-0.134-C","mp":"29.4933"},{"e":"markPrice","E":1717200044064,"s":"DOGE-240607-0.152-C","mp":"11.2333"},{"e":"markPrice","E":1717200044064,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200044064,"s":"DOGE-240607-0.174-C","mp":"2.5829"},{"e":"markPrice","E":1717200044064,"s":"DOGE-240607-0.134-P","mp":"0.5737"},{"e":"markPrice","E":1717200044064,"s":"DOGE-240607-0.174-P","mp":"16.9003"},{"e":"markPrice","E":1717200044064,"s":"DOGE-240607-0.154-C","mp":"10.0619"},{"e":"markPrice","E":1717200044064,"s":"DOGE-240607-0.152-P","mp":"3.6860"},{"e":"markPrice","E":1717200044064,"s":"DOGE-240607-0.144-C","mp":"17.0962"},{"e":"markPrice","E":1717200044064,"s":"DOGE-240607-0.164-P","mp":"9.5477"},{"e":"markPrice","E":1717200044064,"s":"DOGE-240607-0.154-P","mp":"4.3658"},{"e":"markPrice","E":1717200044064,"s":"DOGE-240607-0.144-P","mp":"1.6286"},{"e":"markPrice","E":1717200044064,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200044064,"s":"DOGE-240607-0.184-P","mp":"29.5519"},{"e":"markPrice","E":1717200044064,"s":"DOGE-240607-0.17-C","mp":"3.3892"},{"e":"markPrice","E":1717200044064,"s":"DOGE-240607-0.18-C","mp":"1.6591"},{"e":"markPrice","E":1717200044064,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200044064,"s":"DOGE-240607-0.14-C","mp":"21.5707"},{"e":"markPrice","E":1717200044064,"s":"DOGE-240607-0.17-P","mp":"13.7566"},{"e":"markPrice","E":1717200044064,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200044064,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200044064,"s":"DOGE-240607-0.18-P","mp":"22.2053"},{"e":"markPrice","E":1717200044064,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200044064,"s":"DOGE-240607-0.194-P","mp":"37.5503"}]}
2024-06-01T00:00:44.0955276Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200044062,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200044062,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200044062,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200044062,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200044062,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200044062,"s":"BNB-240607-650-C","mp":"8.5"},{"e":"markPrice","E":1717200044062,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200044062,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200044062,"s":"BNB-240607-710-P","mp":"116.0"},{"e":"markPrice","E":1717200044062,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200044062,"s":"BNB-240607-670-P","mp":"79.1"},{"e":"markPrice","E":1717200044062,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200044062,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200044062,"s":"BNB-240607-590-P","mp":"10.7"},{"e":"markPrice","E":1717200044062,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200044062,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200044062,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200044062,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200044062,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200044062,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200044062,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200044062,"s":"BNB-240607-560-C","mp":"45.6"},{"e":"markPrice","E":1717200044062,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200044062,"s":"BNB-240607-600-C","mp":"11.1"},{"e":"markPrice","E":1717200044062,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200044062,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200044062,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200044062,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200044062,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200044062,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200044062,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200044062,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200044063,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200044063,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200044063,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200044063,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200044063,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200044063,"s":"BNB-240601-540-C","mp":"54.0"},{"e":"markPrice","E":1717200044063,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200044063,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200044063,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200044063,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200044063,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200044063,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200044063,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200044063,"s":"BNB-240601-620-P","mp":"26.1"},{"e":"markPrice","E":1717200044063,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200044063,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200044063,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200044063,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200044063,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200044063,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200044063,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200044063,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200044063,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200044063,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200044064,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200044064,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200044064,"s":"BNB-240602-540-C","mp":"54.4"},{"e":"markPrice","E":1717200044064,"s":"BNB-240602-580-C","mp":"19.8"},{"e":"markPrice","E":1717200044064,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200044064,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200044064,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200044064,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200044064,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200044064,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200044064,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200044064,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200044064,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200044064,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200044064,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200044064,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200044064,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200044064,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200044064,"s":"BNB-240602-640-P","mp":"46.5"},{"e":"markPrice","E":1717200044064,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200044064,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200044064,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200044064,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200044064,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200044064,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200044064,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200044064,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200044064,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200044064,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200044064,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200044064,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200044064,"s":"BNB-240614-680-P","mp":"93.9"},{"e":"markPrice","E":1717200044064,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200044064,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200044064,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200044064,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200044064,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200044064,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200044064,"s":"BNB-240614-540-C","mp":"69.4"},{"e":"markPrice","E":1717200044064,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200044076,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200044076,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200044076,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200044076,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200044076,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200044076,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200044076,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200044076,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200044076,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200044076,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200044076,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200044076,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200044076,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200044076,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200044076,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200044076,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200044076,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200044076,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200044076,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200044076,"s":"BNB-240603-580-P","mp":"2.3"}]}
2024-06-01T00:00:44.0989745Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200044044,"s":"BTC-240628-15000-C","mp":"52676"},{"e":"markPrice","E":1717200044044,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200044044,"s":"BTC-240628-20000-C","mp":"47714"},{"e":"markPrice","E":1717200044044,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200044044,"s":"BTC-240628-25000-C","mp":"42751"},{"e":"markPrice","E":1717200044044,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200044044,"s":"BTC-240628-30000-C","mp":"37791"},{"e":"markPrice","E":1717200044044,"s":"BTC-240628-30000-P","mp":"22"},{"e":"markPrice","E":1717200044044,"s":"BTC-240628-31000-C","mp":"36800"},{"e":"markPrice","E":1717200044044,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200044044,"s":"BTC-240628-35000-C","mp":"32847"},{"e":"markPrice","E":1717200044044,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200044044,"s":"BTC-240628-40000-C","mp":"27964"},{"e":"markPrice","E":1717200044044,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200044044,"s":"BTC-240628-50000-C","mp":"18800"},{"e":"markPrice","E":1717200044044,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200044044,"s":"BTC-240628-60000-C","mp":"9075"},{"e":"markPrice","E":1717200044044,"s":"BTC-240628-60000-P","mp":"927"},{"e":"markPrice","E":1717200044044,"s":"BTC-240628-70000-C","mp":"2947"},{"e":"markPrice","E":1717200044044,"s":"BTC-240628-70000-P","mp":"4749"},{"e":"markPrice","E":1717200044044,"s":"BTC-240628-26000-C","mp":"41759"},{"e":"markPrice","E":1717200044044,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200044044,"s":"BTC-240628-65000-C","mp":"5457"},{"e":"markPrice","E":1717200044044,"s":"BTC-240628-65000-P","mp":"2294"},{"e":"markPrice","E":1717200044044,"s":"BTC-240927-15000-C","mp":"53043"},{"e":"markPrice","E":1717200044044,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200044044,"s":"BTC-240927-19000-C","mp":"49172"},{"e":"markPrice","E":1717200044044,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200044044,"s":"BTC-240927-22000-C","mp":"46272"},{"e":"markPrice","E":1717200044044,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200044044,"s":"BTC-240927-25000-C","mp":"43380"},{"e":"markPrice","E":1717200044045,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200044045,"s":"BTC-240927-26000-C","mp":"42419"},{"e":"markPrice","E":1717200044045,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200044045,"s":"BTC-240927-27000-C","mp":"41461"},{"e":"markPrice","E":1717200044045,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200044045,"s":"BTC-240927-30000-C","mp":"38604"},{"e":"markPrice","E":1717200044045,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200044045,"s":"BTC-240927-31000-C","mp":"38248"},{"e":"markPrice","E":1717200044045,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200044045,"s":"BTC-240927-35000-C","mp":"33943"},{"e":"markPrice","E":1717200044045,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200044045,"s":"BTC-240927-45000-C","mp":"25300"},{"e":"markPrice","E":1717200044045,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200044045,"s":"BTC-240628-32000-C","mp":"35810.2"},{"e":"markPrice","E":1717200044045,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200044045,"s":"BTC-240927-50000-C","mp":"24296.5"},{"e":"markPrice","E":1717200044045,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200044045,"s":"BTC-240927-60000-C","mp":"15415.9"},{"e":"markPrice","E":1717200044045,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200044045,"s":"BTC-240927-90000-C","mp":"3907.1"},{"e":"markPrice","E":1717200044045,"s":"BTC-240927-80000-C","mp":"6122.4"},{"e":"markPrice","E":1717200044045,"s":"BTC-240927-90000-P","mp":"24011.8"},{"e":"markPrice","E":1717200044045,"s":"BTC-240927-80000-P","mp":"15634.0"},{"e":"markPrice","E":1717200044045,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200044045,"s":"BTC-240628-80000-P","mp":"13331.0"},{"e":"markPrice","E":1717200044045,"s":"BTC-241227-41000-C","mp":"33308.4"},{"e":"markPrice","E":1717200044045,"s":"BTC-241227-57000-C","mp":"20274.9"},{"e":"markPrice","E":1717200044045,"s":"BTC-241227-20000-C","mp":"49054.7"},{"e":"markPrice","E":1717200044045,"s":"BTC-241227-38000-C","mp":"32959.8"},{"e":"markPrice","E":1717200044045,"s":"BTC-241227-29000-C","mp":"40514.2"},{"e":"markPrice","E":1717200044045,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200044045,"s":"BTC-241227-52000-C","mp":"27124.0"},{"e":"markPrice","E":1717200044045,"s":"BTC-241227-41000-P","mp":"4458.1"},{"e":"markPrice","E":1717200044045,"s":"BTC-241227-100000-C","mp":"6180.9"},{"e":"markPrice","E":1717200044045,"s":"BTC-241227-80000-C","mp":"10781.4"},{"e":"markPrice","E":1717200044045,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200044045,"s":"BTC-241227-57000-P","mp":"10985.1"},{"e":"markPrice","E":1717200044045,"s":"BTC-241227-70000-C","mp":"14227.7"},{"e":"markPrice","E":1717200044045,"s":"BTC-241227-38000-P","mp":"3550.1"},{"e":"markPrice","E":1717200044045,"s":"BTC-241227-52000-P","mp":"4687.8"},{"e":"markPrice","E":1717200044045,"s":"BTC-241227-29000-P","mp":"3267.7"},{"e":"markPrice","E":1717200044045,"s":"BTC-241227-100000-P","mp":"33042.0"},{"e":"markPrice","E":1717200044045,"s":"BTC-241227-140000-P","mp":"66723.0"},{"e":"markPrice","E":1717200044045,"s":"BTC-241227-80000-P","mp":"18757.2"},{"e":"markPrice","E":1717200044045,"s":"BTC-241227-70000-P","mp":"12760.9"},{"e":"markPrice","E":1717200044045,"s":"BTC-240628-45000-C","mp":"23236.7"},{"e":"markPrice","E":1717200044045,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200044045,"s":"BTC-240628-55000-C","mp":"14295.3"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-44000-C","mp":"24163.6"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-49000-C","mp":"19657.5"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-47000-C","mp":"21419.1"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-46000-C","mp":"22321.5"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-51000-C","mp":"17656.7"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-54000-C","mp":"14760.6"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-49000-P","mp":"122.3"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-57000-C","mp":"11584.6"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-46000-P","mp":"79.6"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-52000-C","mp":"16686.8"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-53000-C","mp":"15971.5"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-58000-C","mp":"11435.7"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-56000-C","mp":"13338.1"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-56000-P","mp":"414.9"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-48000-C","mp":"20530.7"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-33000-C","mp":"34820.9"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-36000-C","mp":"31863.2"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-22000-C","mp":"45729.2"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-23000-C","mp":"44736.6"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-29000-C","mp":"38781.4"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-24000-C","mp":"43744.1"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-37000-C","mp":"30882.3"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-42000-C","mp":"26047.4"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-28000-C","mp":"39773.9"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-38000-C","mp":"29904.9"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-39000-C","mp":"28931.9"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-34000-C","mp":"33833.1"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-43000-C","mp":"25100.9"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-41000-C","mp":"27002.2"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-27000-C","mp":"40766.5"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-38000-P","mp":"92.1"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-100000-P","mp":"31791.3"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-39000-P","mp":"106.9"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-41000-P","mp":"142.8"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-85000-P","mp":"18932.0"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-90000-P","mp":"23213.8"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-95000-P","mp":"26933.6"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-75000-C","mp":"1469.9"},{"e":"markPrice","E":1717200044046,"s":"BTC-240628-75000-P","mp":"8783.6"},{"e":"markPrice","E":1717200044046,"s":"BTC-240927-105000-C","mp":"2106.9"},{"e":"markPrice","E":1717200044046,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200044046,"s":"BTC-240927-95000-C","mp":"3147.0"},{"e":"markPrice","E":1717200044046,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200044046,"s":"BTC-240927-110000-C","mp":"1736.6"},{"e":"markPrice","E":1717200044046,"s":"BTC-240927-105000-P","mp":"36408.9"},{"e":"markPrice","E":1717200044046,"s":"BTC-240927-100000-C","mp":"2574.5"},{"e":"markPrice","E":1717200044046,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200044046,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200044046,"s":"BTC-240927-120000-P","mp":"49811.8"},{"e":"markPrice","E":1717200044046,"s":"BTC-240927-95000-P","mp":"27992.0"},{"e":"markPrice","E":1717200044046,"s":"BTC-240927-160000-P","mp":"87543.6"},{"e":"markPrice","E":1717200044046,"s":"BTC-240927-110000-P","mp":"40793.3"},{"e":"markPrice","E":1717200044046,"s":"BTC-240927-125000-P","mp":"54415.3"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-100000-P","mp":"32133.8"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-115000-P","mp":"45266.5"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-140000-P","mp":"68472.0"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-75000-C","mp":"7697.4"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-49000-C","mp":"23262.9"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-37000-C","mp":"33284.2"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-36000-C","mp":"34081.2"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-39000-C","mp":"31728.9"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-46000-C","mp":"24505.7"},{"e":"markPrice","E":1717200044047,"s":"BTC-241227-55000-C","mp":"21386.5"},{"e":"markPrice","E":1717200044047,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-58000-C","mp":"17540.8"},{"e":"markPrice","E":1717200044047,"s":"BTC-241227-59000-C","mp":"18305.7"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-24000-C","mp":"44342.9"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-59000-C","mp":"16838.6"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-57000-C","mp":"19576.0"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-32000-C","mp":"36722.0"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-47000-C","mp":"24704.4"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-33000-C","mp":"35789.0"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-48000-C","mp":"26598.9"},{"e":"markPrice","E":1717200044047,"s":"BTC-241227-56000-C","mp":"20824.3"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-53000-C","mp":"21331.7"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-55000-C","mp":"19363.5"},{"e":"markPrice","E":1717200044047,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-41000-C","mp":"30226.6"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-51000-C","mp":"21887.2"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-54000-C","mp":"19985.8"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-44000-C","mp":"28074.5"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-52000-C","mp":"21220.0"},{"e":"markPrice","E":1717200044047,"s":"BTC-240628-120000-P","mp":"51544.5"},{"e":"markPrice","E":1717200044047,"s":"BTC-241227-90000-C","mp":"9301.8"},{"e":"markPrice","E":1717200044047,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-75000-P","mp":"11972.4"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-43000-C","mp":"28778.2"},{"e":"markPrice","E":1717200044047,"s":"BTC-241227-110000-C","mp":"4691.1"},{"e":"markPrice","E":1717200044047,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-65000-C","mp":"12342.3"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-21000-C","mp":"47238.4"},{"e":"markPrice","E":1717200044047,"s":"BTC-241227-54000-C","mp":"21961.6"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-38000-C","mp":"31235.8"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-70000-C","mp":"9672.5"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-49000-P","mp":"1468.5"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-56000-C","mp":"19501.8"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200044047,"s":"BTC-241227-58000-C","mp":"19738.2"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-34000-C","mp":"34862.5"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-23000-C","mp":"45307.0"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200044047,"s":"BTC-241227-59000-P","mp":"7360.5"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-59000-P","mp":"3967.3"},{"e":"markPrice","E":1717200044047,"s":"BTC-241227-55000-P","mp":"5755.8"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-65000-P","mp":"6387.4"},{"e":"markPrice","E":1717200044047,"s":"BTC-240628-110000-P","mp":"41637.5"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-43000-P","mp":"700.9"},{"e":"markPrice","E":1717200044047,"s":"BTC-241227-110000-P","mp":"40994.8"},{"e":"markPrice","E":1717200044047,"s":"BTC-241227-54000-P","mp":"9561.4"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-42000-C","mp":"29495.6"},{"e":"markPrice","E":1717200044047,"s":"BTC-241227-56000-P","mp":"10501.1"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-55000-P","mp":"2752.0"},{"e":"markPrice","E":1717200044047,"s":"BTC-240628-105000-P","mp":"36700.9"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200044047,"s":"BTC-241227-90000-P","mp":"25578.8"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200044047,"s":"BTC-241227-58000-P","mp":"6940.3"},{"e":"markPrice","E":1717200044047,"s":"BTC-241227-160000-P","mp":"84761.8"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-24000-P","mp":"189.8"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-47000-P","mp":"1162.9"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-70000-P","mp":"8947.5"},{"e":"markPrice","E":1717200044047,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200044048,"s":"BTC-240927-56000-P","mp":"3027.1"},{"e":"markPrice","E":1717200044048,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200044048,"s":"BTC-240927-85000-C","mp":"4879.8"},{"e":"markPrice","E":1717200044048,"s":"BTC-240628-115000-P","mp":"46587.7"},{"e":"markPrice","E":1717200044048,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200044048,"s":"BTC-240927-85000-P","mp":"24355.3"},{"e":"markPrice","E":1717200044048,"s":"BTC-240927-130000-P","mp":"59065.7"},{"e":"markPrice","E":1717200044048,"s":"BTC-240628-19000-C","mp":"48706.8"},{"e":"markPrice","E":1717200044048,"s":"BTC-240628-21000-C","mp":"46721.7"},{"e":"markPrice","E":1717200044048,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200044048,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-37000-C","mp":"33756.2"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-31000-C","mp":"38766.1"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-46000-C","mp":"27039.0"},{"e":"markPrice","E":1717200044048,"s":"BTC-240927-18000-C","mp":"50139.9"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-36000-C","mp":"34564.2"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-28000-C","mp":"41400.7"},{"e":"markPrice","E":1717200044048,"s":"BTC-240927-20000-C","mp":"48205.1"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-33000-C","mp":"37054.6"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-34000-C","mp":"36213.7"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-35000-C","mp":"35383.5"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-43000-C","mp":"29162.6"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-48000-C","mp":"25689.7"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-30000-C","mp":"39635.8"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-32000-C","mp":"37905.5"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-37000-P","mp":"3271.4"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-40000-C","mp":"31403.3"},{"e":"markPrice","E":1717200044048,"s":"BTC-240927-28000-C","mp":"40505.6"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-65000-C","mp":"16323.7"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-39000-C","mp":"32175.5"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-105000-C","mp":"6950.4"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-60000-C","mp":"18702.4"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-33000-P","mp":"650.1"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-34000-P","mp":"2508.2"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-43000-P","mp":"5122.2"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-48000-P","mp":"6980.4"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-47000-C","mp":"26357.7"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-32000-P","mp":"2060.6"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-28000-P","mp":"1779.9"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-61000-C","mp":"22976.1"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-63000-C","mp":"17239.9"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-31000-P","mp":"1855.3"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-30000-P","mp":"3562.0"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-45000-C","mp":"27733.7"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-46000-P","mp":"2910.0"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-36000-P","mp":"3004.8"},{"e":"markPrice","E":1717200044048,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-60000-P","mp":"7793.0"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-50000-C","mp":"24393.8"},{"e":"markPrice","E":1717200044048,"s":"BTC-240927-20000-P","mp":"351.0"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-42000-C","mp":"29896.7"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-62000-C","mp":"17715.5"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-53000-C","mp":"22549.9"},{"e":"markPrice","E":1717200044048,"s":"BTC-240927-29000-C","mp":"39553.2"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-135000-C","mp":"2387.1"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-61000-P","mp":"8237.8"},{"e":"markPrice","E":1717200044048,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-95000-C","mp":"7100.6"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-40000-P","mp":"4143.6"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-44000-C","mp":"28441.6"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-39000-P","mp":"3840.9"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-125000-P","mp":"53586.9"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-105000-P","mp":"36965.4"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-120000-C","mp":"3570.7"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-49000-C","mp":"25035.0"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-47000-P","mp":"3172.9"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-35000-P","mp":"2750.4"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-63000-P","mp":"9163.4"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-51000-C","mp":"23765.9"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-45000-P","mp":"1478.5"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-65000-P","mp":"10135.7"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-53000-P","mp":"5030.7"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-62000-P","mp":"13539.1"},{"e":"markPrice","E":1717200044048,"s":"BTC-240927-29000-P","mp":"504.0"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-135000-P","mp":"62297.4"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-50000-P","mp":"4041.8"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-95000-P","mp":"29240.5"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-44000-P","mp":"5471.5"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-49000-P","mp":"3738.8"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-120000-P","mp":"49317.1"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-51000-P","mp":"4358.1"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-42000-P","mp":"4784.3"},{"e":"markPrice","E":1717200044048,"s":"BTC-241227-15000-C","mp":"53405.9"},{"e":"markPrice","E":1717200044049,"s":"BTC-241227-115000-C","mp":"8751.2"},{"e":"markPrice","E":1717200044049,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200044049,"s":"BTC-241227-115000-P","mp":"45116.1"},{"e":"markPrice","E":1717200044049,"s":"BTC-241227-130000-C","mp":"2727.4"},{"e":"markPrice","E":1717200044049,"s":"BTC-241227-130000-P","mp":"57916.4"},{"e":"markPrice","E":1717200044049,"s":"BTC-241227-25000-C","mp":"44103.2"},{"e":"markPrice","E":1717200044049,"s":"BTC-241227-25000-P","mp":"217.4"},{"e":"markPrice","E":1717200044049,"s":"BTC-241227-85000-C","mp":"9379.8"},{"e":"markPrice","E":1717200044049,"s":"BTC-241227-85000-P","mp":"22077.0"},{"e":"markPrice","E":1717200044049,"s":"BTC-241227-75000-C","mp":"12388.9"},{"e":"markPrice","E":1717200044049,"s":"BTC-241227-75000-P","mp":"15643.4"},{"e":"markPrice","E":1717200044049,"s":"BTC-250328-140000-C","mp":"4151.8"},{"e":"markPrice","E":1717200044049,"s":"BTC-250328-140000-P","mp":"65528.3"},{"e":"markPrice","E":1717200044049,"s":"BTC-250328-220000-C","mp":"4972.7"},{"e":"markPrice","E":1717200044049,"s":"BTC-250328-40000-C","mp":"33240.3"},{"e":"markPrice","E":1717200044049,"s":"BTC-250328-40000-P","mp":"9418.5"},{"e":"markPrice","E":1717200044049,"s":"BTC-250328-110000-C","mp":"7542.5"},{"e":"markPrice","E":1717200044049,"s":"BTC-250328-220000-P","mp":"136060.0"},{"e":"markPrice","E":1717200044049,"s":"BTC-250328-70000-C","mp":"21428.6"},{"e":"markPrice","E":1717200044049,"s":"BTC-250328-110000-P","mp":"41268.5"},{"e":"markPrice","E":1717200044049,"s":"BTC-250328-30000-C","mp":"40754.8"},{"e":"markPrice","E":1717200044049,"s":"BTC-250328-70000-P","mp":"14375.6"},{"e":"markPrice","E":1717200044049,"s":"BTC-250328-160000-C","mp":"4524.8"},{"e":"markPrice","E":1717200044049,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200044049,"s":"BTC-250328-160000-P","mp":"82645.2"},{"e":"markPrice","E":1717200044049,"s":"BTC-250328-200000-C","mp":"8056.3"},{"e":"markPrice","E":1717200044049,"s":"BTC-250328-200000-P","mp":"118038.2"},{"e":"markPrice","E":1717200044049,"s":"BTC-250328-65000-C","mp":"19462.2"},{"e":"markPrice","E":1717200044049,"s":"BTC-250328-65000-P","mp":"13835.6"},{"e":"markPrice","E":1717200044049,"s":"BTC-250328-90000-C","mp":"15148.2"},{"e":"markPrice","E":1717200044049,"s":"BTC-250328-90000-P","mp":"26720.0"},{"e":"markPrice","E":1717200044061,"s":"BTC-250328-55000-C","mp":"24155.4"},{"e":"markPrice","E":1717200044061,"s":"BTC-250328-55000-P","mp":"14592.7"},{"e":"markPrice","E":1717200044061,"s":"BTC-240726-40000-C","mp":"28266.1"},{"e":"markPrice","E":1717200044061,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200044061,"s":"BTC-240726-50000-C","mp":"19157.3"},{"e":"markPrice","E":1717200044061,"s":"BTC-240726-50000-P","mp":"479.8"},{"e":"markPrice","E":1717200044061,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200044061,"s":"BTC-240726-78000-C","mp":"2694.9"},{"e":"markPrice","E":1717200044061,"s":"BTC-240726-82000-C","mp":"1927.4"},{"e":"markPrice","E":1717200044061,"s":"BTC-240726-67000-C","mp":"6625.0"},{"e":"markPrice","E":1717200044061,"s":"BTC-240726-105000-P","mp":"36339.2"},{"e":"markPrice","E":1717200044061,"s":"BTC-240726-58000-C","mp":"12863.7"},{"e":"markPrice","E":1717200044061,"s":"BTC-240726-82000-P","mp":"15782.0"},{"e":"markPrice","E":1717200044061,"s":"BTC-240726-78000-P","mp":"12281.8"},{"e":"markPrice","E":1717200044061,"s":"BTC-240726-67000-P","mp":"4705.0"},{"e":"markPrice","E":1717200044061,"s":"BTC-240726-58000-P","mp":"1584.9"},{"e":"markPrice","E":1717200044061,"s":"BTC-240726-54000-C","mp":"15921.6"},{"e":"markPrice","E":1717200044061,"s":"BTC-240726-70000-C","mp":"5229.9"},{"e":"markPrice","E":1717200044061,"s":"BTC-240726-90000-C","mp":"992.4"},{"e":"markPrice","E":1717200044061,"s":"BTC-240726-54000-P","mp":"884.9"},{"e":"markPrice","E":1717200044061,"s":"BTC-240726-70000-P","mp":"6290.0"},{"e":"markPrice","E":1717200044061,"s":"BTC-240726-90000-P","mp":"22661.9"},{"e":"markPrice","E":1717200044061,"s":"BTC-240607-60000-C","mp":"8149.4"},{"e":"markPrice","E":1717200044061,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200044061,"s":"BTC-240607-66000-C","mp":"2562.3"},{"e":"markPrice","E":1717200044061,"s":"BTC-240607-66000-P","mp":"809.9"},{"e":"markPrice","E":1717200044061,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200044061,"s":"BTC-240607-74000-P","mp":"6853.1"},{"e":"markPrice","E":1717200044061,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200044061,"s":"BTC-240607-78000-P","mp":"10802.2"},{"e":"markPrice","E":1717200044061,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200044061,"s":"BTC-240607-54000-C","mp":"13765.0"},{"e":"markPrice","E":1717200044061,"s":"BTC-240607-80000-P","mp":"12683.0"},{"e":"markPrice","E":1717200044061,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200044061,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200044061,"s":"BTC-240607-84000-P","mp":"16450.6"},{"e":"markPrice","E":1717200044061,"s":"BTC-240607-58000-C","mp":"10074.6"},{"e":"markPrice","E":1717200044061,"s":"BTC-240607-56000-C","mp":"11880.0"},{"e":"markPrice","E":1717200044061,"s":"BTC-240607-68000-C","mp":"1409.9"},{"e":"markPrice","E":1717200044061,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200044061,"s":"BTC-240607-68000-P","mp":"1644.9"},{"e":"markPrice","E":1717200044061,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200044061,"s":"BTC-240607-71000-C","mp":"454.9"},{"e":"markPrice","E":1717200044061,"s":"BTC-240607-71000-P","mp":"3710.6"},{"e":"markPrice","E":1717200044061,"s":"BTC-240607-63000-C","mp":"4927.3"},{"e":"markPrice","E":1717200044061,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200044062,"s":"BTC-240614-62000-C","mp":"6358.4"},{"e":"markPrice","E":1717200044062,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200044062,"s":"BTC-240614-66000-C","mp":"3454.9"},{"e":"markPrice","E":1717200044062,"s":"BTC-240614-66000-P","mp":"1562.4"},{"e":"markPrice","E":1717200044062,"s":"BTC-240614-56000-C","mp":"12337.2"},{"e":"markPrice","E":1717200044062,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200044062,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200044062,"s":"BTC-240614-80000-P","mp":"12873.9"},{"e":"markPrice","E":1717200044062,"s":"BTC-240614-76000-C","mp":"344.9"},{"e":"markPrice","E":1717200044062,"s":"BTC-240614-76000-P","mp":"8451.5"},{"e":"markPrice","E":1717200044062,"s":"BTC-240614-60000-C","mp":"8074.9"},{"e":"markPrice","E":1717200044062,"s":"BTC-240614-88000-C","mp":"210.1"},{"e":"markPrice","E":1717200044062,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200044062,"s":"BTC-240614-70000-C","mp":"1532.4"},{"e":"markPrice","E":1717200044062,"s":"BTC-240614-88000-P","mp":"20586.6"},{"e":"markPrice","E":1717200044062,"s":"BTC-240614-70000-P","mp":"3632.4"},{"e":"markPrice","E":1717200044062,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200044062,"s":"BTC-240614-82000-P","mp":"14856.4"},{"e":"markPrice","E":1717200044062,"s":"BTC-240614-72000-C","mp":"957.4"},{"e":"markPrice","E":1717200044062,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200044062,"s":"BTC-240614-72000-P","mp":"5047.0"},{"e":"markPrice","E":1717200044062,"s":"BTC-240614-64000-C","mp":"4802.0"},{"e":"markPrice","E":1717200044062,"s":"BTC-240614-78000-P","mp":"10331.3"},{"e":"markPrice","E":1717200044062,"s":"BTC-240614-64000-P","mp":"939.9"},{"e":"markPrice","E":1717200044062,"s":"BTC-240601-64000-C","mp":"3592.1"},{"e":"markPrice","E":1717200044062,"s":"BTC-240601-64000-P","mp":"17.9"},{"e":"markPrice","E":1717200044062,"s":"BTC-240601-62000-C","mp":"5571.4"},{"e":"markPrice","E":1717200044062,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200044062,"s":"BTC-240601-66000-C","mp":"1762.3"},{"e":"markPrice","E":1717200044062,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200044062,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200044062,"s":"BTC-240601-70000-P","mp":"2532.3"},{"e":"markPrice","E":1717200044062,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200044062,"s":"BTC-240601-74000-C","mp":"5.9"},{"e":"markPrice","E":1717200044063,"s":"BTC-240601-68000-C","mp":"156.0"},{"e":"markPrice","E":1717200044063,"s":"BTC-240601-71000-P","mp":"3462.5"},{"e":"markPrice","E":1717200044063,"s":"BTC-240601-74000-P","mp":"6428.5"},{"e":"markPrice","E":1717200044063,"s":"BTC-240601-65000-C","mp":"2648.3"},{"e":"markPrice","E":1717200044063,"s":"BTC-240601-68000-P","mp":"587.3"},{"e":"markPrice","E":1717200044063,"s":"BTC-240601-72000-C","mp":"14.0"},{"e":"markPrice","E":1717200044063,"s":"BTC-240601-67500-C","mp":"362.2"},{"e":"markPrice","E":1717200044063,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200044063,"s":"BTC-240601-72000-P","mp":"4437.7"},{"e":"markPrice","E":1717200044063,"s":"BTC-240601-67500-P","mp":"291.0"},{"e":"markPrice","E":1717200044063,"s":"BTC-240607-69000-C","mp":"997.4"},{"e":"markPrice","E":1717200044063,"s":"BTC-240607-69000-P","mp":"2224.9"},{"e":"markPrice","E":1717200044063,"s":"BTC-240614-69000-C","mp":"1912.4"},{"e":"markPrice","E":1717200044063,"s":"BTC-240614-69000-P","mp":"3022.4"},{"e":"markPrice","E":1717200044063,"s":"BTC-240607-70000-C","mp":"684.9"},{"e":"markPrice","E":1717200044063,"s":"BTC-240607-70000-P","mp":"2922.9"},{"e":"markPrice","E":1717200044063,"s":"BTC-240614-68000-C","mp":"2344.9"},{"e":"markPrice","E":1717200044063,"s":"BTC-240614-68000-P","mp":"2459.9"},{"e":"markPrice","E":1717200044063,"s":"BTC-240614-71000-C","mp":"1219.9"},{"e":"markPrice","E":1717200044063,"s":"BTC-240614-71000-P","mp":"4322.3"},{"e":"markPrice","E":1717200044063,"s":"BTC-240614-74000-C","mp":"582.4"},{"e":"markPrice","E":1717200044063,"s":"BTC-240614-54000-C","mp":"14283.3"},{"e":"markPrice","E":1717200044063,"s":"BTC-240614-73000-C","mp":"749.9"},{"e":"markPrice","E":1717200044063,"s":"BTC-240614-74000-P","mp":"6660.4"},{"e":"markPrice","E":1717200044063,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200044063,"s":"BTC-240614-73000-P","mp":"5799.2"},{"e":"markPrice","E":1717200044063,"s":"BTC-240602-66000-C","mp":"1797.5"},{"e":"markPrice","E":1717200044063,"s":"BTC-240602-64000-C","mp":"3808.1"},{"e":"markPrice","E":1717200044063,"s":"BTC-240602-67500-C","mp":"696.9"},{"e":"markPrice","E":1717200044063,"s":"BTC-240602-66500-C","mp":"1353.2"},{"e":"markPrice","E":1717200044063,"s":"BTC-240602-66000-P","mp":"138.4"},{"e":"markPrice","E":1717200044063,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200044063,"s":"BTC-240602-67500-P","mp":"607.1"},{"e":"markPrice","E":1717200044063,"s":"BTC-240602-66500-P","mp":"242.4"},{"e":"markPrice","E":1717200044063,"s":"BTC-240602-68000-C","mp":"468.8"},{"e":"markPrice","E":1717200044063,"s":"BTC-240602-62000-C","mp":"5695.6"},{"e":"markPrice","E":1717200044063,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200044063,"s":"BTC-240602-71000-C","mp":"16.1"},{"e":"markPrice","E":1717200044063,"s":"BTC-240602-75000-C","mp":"50.5"},{"e":"markPrice","E":1717200044063,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200044063,"s":"BTC-240602-71000-P","mp":"3694.3"},{"e":"markPrice","E":1717200044063,"s":"BTC-240602-73000-P","mp":"5576.1"},{"e":"markPrice","E":1717200044063,"s":"BTC-240602-70000-C","mp":"54.5"},{"e":"markPrice","E":1717200044063,"s":"BTC-240602-68000-P","mp":"878.9"},{"e":"markPrice","E":1717200044063,"s":"BTC-240602-75000-P","mp":"7464.0"},{"e":"markPrice","E":1717200044063,"s":"BTC-240602-70000-P","mp":"2702.8"},{"e":"markPrice","E":1717200044064,"s":"BTC-240601-67000-C","mp":"739.2"},{"e":"markPrice","E":1717200044064,"s":"BTC-240601-67000-P","mp":"115.5"},{"e":"markPrice","E":1717200044064,"s":"BTC-240601-66500-C","mp":"1283.9"},{"e":"markPrice","E":1717200044064,"s":"BTC-240601-66500-P","mp":"35.0"},{"e":"markPrice","E":1717200044064,"s":"BTC-240601-68500-C","mp":"53.0"},{"e":"markPrice","E":1717200044064,"s":"BTC-240601-69000-C","mp":"14.4"},{"e":"markPrice","E":1717200044064,"s":"BTC-240601-69000-P","mp":"1624.6"},{"e":"markPrice","E":1717200044064,"s":"BTC-240601-68500-P","mp":"1013.5"},{"e":"markPrice","E":1717200044064,"s":"BTC-240603-70000-C","mp":"154.7"},{"e":"markPrice","E":1717200044064,"s":"BTC-240603-70000-P","mp":"2752.0"},{"e":"markPrice","E":1717200044064,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200044064,"s":"BTC-240830-54000-C","mp":"20157.9"},{"e":"markPrice","E":1717200044064,"s":"BTC-240621-60000-C","mp":"8706.6"},{"e":"markPrice","E":1717200044064,"s":"BTC-240603-64000-C","mp":"3926.3"},{"e":"markPrice","E":1717200044064,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200044064,"s":"BTC-240603-69000-C","mp":"346.3"},{"e":"markPrice","E":1717200044064,"s":"BTC-240603-74000-C","mp":"146.8"},{"e":"markPrice","E":1717200044064,"s":"BTC-240830-80000-C","mp":"4387.3"},{"e":"markPrice","E":1717200044064,"s":"BTC-240603-67750-C","mp":"793.8"},{"e":"markPrice","E":1717200044064,"s":"BTC-240621-80000-P","mp":"12252.6"},{"e":"markPrice","E":1717200044064,"s":"BTC-240830-54000-P","mp":"3493.6"},{"e":"markPrice","E":1717200044064,"s":"BTC-240621-62000-C","mp":"7351.3"},{"e":"markPrice","E":1717200044064,"s":"BTC-240621-54000-C","mp":"14490.2"},{"e":"markPrice","E":1717200044064,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200044064,"s":"BTC-240830-84000-P","mp":"22278.0"},{"e":"markPrice","E":1717200044064,"s":"BTC-240830-45000-C","mp":"26149.1"},{"e":"markPrice","E":1717200044064,"s":"BTC-240603-69000-P","mp":"1795.3"},{"e":"markPrice","E":1717200044064,"s":"BTC-240830-80000-P","mp":"19454.9"},{"e":"markPrice","E":1717200044064,"s":"BTC-240603-67750-P","mp":"935.4"},{"e":"markPrice","E":1717200044064,"s":"BTC-240621-62000-P","mp":"924.9"},{"e":"markPrice","E":1717200044064,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200044065,"s":"BTC-240830-45000-P","mp":"2484.0"},{"e":"markPrice","E":1717200044065,"s":"BTC-240830-60000-C","mp":"16821.3"},{"e":"markPrice","E":1717200044065,"s":"BTC-240830-75000-C","mp":"5857.4"},{"e":"markPrice","E":1717200044065,"s":"BTC-240603-64000-P","mp":"38.5"},{"e":"markPrice","E":1717200044065,"s":"BTC-240603-74000-P","mp":"6695.2"},{"e":"markPrice","E":1717200044065,"s":"BTC-240603-62000-C","mp":"5915.7"},{"e":"markPrice","E":1717200044075,"s":"BTC-240830-60000-P","mp":"3377.2"},{"e":"markPrice","E":1717200044075,"s":"BTC-240603-65000-C","mp":"3023.3"},{"e":"markPrice","E":1717200044075,"s":"BTC-240830-75000-P","mp":"13577.7"},{"e":"markPrice","E":1717200044075,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200044075,"s":"BTC-240603-65000-P","mp":"111.6"},{"e":"markPrice","E":1717200044075,"s":"BTC-240621-58000-C","mp":"11776.1"},{"e":"markPrice","E":1717200044075,"s":"BTC-240603-68000-C","mp":"682.7"},{"e":"markPrice","E":1717200044075,"s":"BTC-240621-64000-C","mp":"5442.3"},{"e":"markPrice","E":1717200044075,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200044075,"s":"BTC-240603-66000-C","mp":"1915.0"},{"e":"markPrice","E":1717200044075,"s":"BTC-240603-68000-P","mp":"1074.2"},{"e":"markPrice","E":1717200044075,"s":"BTC-240621-67000-C","mp":"3584.9"},{"e":"markPrice","E":1717200044075,"s":"BTC-240621-64000-P","mp":"1422.4"},{"e":"markPrice","E":1717200044075,"s":"BTC-240830-70000-C","mp":"7792.5"},{"e":"markPrice","E":1717200044075,"s":"BTC-240603-66000-P","mp":"278.5"},{"e":"markPrice","E":1717200044075,"s":"BTC-240621-67000-P","mp":"2552.4"},{"e":"markPrice","E":1717200044075,"s":"BTC-240830-70000-P","mp":"7857.5"},{"e":"markPrice","E":1717200044075,"s":"BTC-240621-68000-C","mp":"3069.9"},{"e":"markPrice","E":1717200044075,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200044075,"s":"BTC-240603-72000-C","mp":"22.7"},{"e":"markPrice","E":1717200044075,"s":"BTC-240621-68000-P","mp":"3037.5"},{"e":"markPrice","E":1717200044075,"s":"BTC-240830-95000-P","mp":"30658.1"},{"e":"markPrice","E":1717200044075,"s":"BTC-240603-72000-P","mp":"4708.5"},{"e":"markPrice","E":1717200044075,"s":"BTC-240621-72000-C","mp":"1564.9"},{"e":"markPrice","E":1717200044075,"s":"BTC-240621-84000-C","mp":"164.9"},{"e":"markPrice","E":1717200044075,"s":"BTC-240621-72000-P","mp":"5509.8"},{"e":"markPrice","E":1717200044075,"s":"BTC-240621-84000-P","mp":"16693.7"},{"e":"markPrice","E":1717200044075,"s":"BTC-240621-74000-C","mp":"1087.4"},{"e":"markPrice","E":1717200044075,"s":"BTC-240621-74000-P","mp":"6998.6"},{"e":"markPrice","E":1717200044075,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200044075,"s":"BTC-240830-110000-P","mp":"40836.0"},{"e":"markPrice","E":1717200044075,"s":"BTC-240830-58000-C","mp":"17876.8"},{"e":"markPrice","E":1717200044075,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200044075,"s":"BTC-240621-78000-C","mp":"517.4"},{"e":"markPrice","E":1717200044075,"s":"BTC-240621-78000-P","mp":"10442.9"},{"e":"markPrice","E":1717200044076,"s":"BTC-240604-62000-C","mp":"6373.3"},{"e":"markPrice","E":1717200044076,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200044076,"s":"BTC-240604-67500-C","mp":"1093.8"},{"e":"markPrice","E":1717200044076,"s":"BTC-240604-65000-C","mp":"3400.2"},{"e":"markPrice","E":1717200044076,"s":"BTC-240604-66000-C","mp":"2681.7"},{"e":"markPrice","E":1717200044076,"s":"BTC-240604-75000-C","mp":"409.0"},{"e":"markPrice","E":1717200044076,"s":"BTC-240604-68250-C","mp":"753.3"},{"e":"markPrice","E":1717200044076,"s":"BTC-240604-71000-C","mp":"127.4"},{"e":"markPrice","E":1717200044076,"s":"BTC-240604-67500-P","mp":"991.0"},{"e":"markPrice","E":1717200044076,"s":"BTC-240604-65000-P","mp":"196.6"},{"e":"markPrice","E":1717200044076,"s":"BTC-240604-66000-P","mp":"404.9"},{"e":"markPrice","E":1717200044076,"s":"BTC-240604-75000-P","mp":"7755.8"},{"e":"markPrice","E":1717200044076,"s":"BTC-240604-68250-P","mp":"1395.4"},{"e":"markPrice","E":1717200044076,"s":"BTC-240604-71000-P","mp":"4024.6"},{"e":"markPrice","E":1717200044076,"s":"BTC-240604-70000-C","mp":"262.7"},{"e":"markPrice","E":1717200044076,"s":"BTC-240604-64000-C","mp":"4197.6"},{"e":"markPrice","E":1717200044076,"s":"BTC-240604-72000-C","mp":"56.3"},{"e":"markPrice","E":1717200044076,"s":"BTC-240604-70000-P","mp":"3243.0"},{"e":"markPrice","E":1717200044076,"s":"BTC-240604-64000-P","mp":"83.8"},{"e":"markPrice","E":1717200044076,"s":"BTC-240604-72000-P","mp":"5243.7"}]}
2024-06-01T00:00:44.1001519Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200044044,"s":"ETH-240628-800-C","mp":"2971.5"},{"e":"markPrice","E":1717200044044,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200044044,"s":"ETH-240628-1200-C","mp":"2574.5"},{"e":"markPrice","E":1717200044044,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200044044,"s":"ETH-240628-1500-C","mp":"2276.7"},{"e":"markPrice","E":1717200044044,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200044044,"s":"ETH-240628-1800-C","mp":"1978.9"},{"e":"markPrice","E":1717200044044,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200044044,"s":"ETH-240628-2000-C","mp":"1781.0"},{"e":"markPrice","E":1717200044044,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200044044,"s":"ETH-240628-2200-C","mp":"1584.1"},{"e":"markPrice","E":1717200044044,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200044044,"s":"ETH-240628-2400-C","mp":"1383.7"},{"e":"markPrice","E":1717200044044,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200044044,"s":"ETH-240628-3000-C","mp":"851.4"},{"e":"markPrice","E":1717200044044,"s":"ETH-240628-3000-P","mp":"31.0"},{"e":"markPrice","E":1717200044044,"s":"ETH-240628-4000-C","mp":"191.2"},{"e":"markPrice","E":1717200044044,"s":"ETH-240628-4000-P","mp":"388.2"},{"e":"markPrice","E":1717200044044,"s":"ETH-240628-5000-C","mp":"37.5"},{"e":"markPrice","E":1717200044044,"s":"ETH-240628-5000-P","mp":"1254.8"},{"e":"markPrice","E":1717200044044,"s":"ETH-240628-1600-C","mp":"2177.4"},{"e":"markPrice","E":1717200044044,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200044044,"s":"ETH-240628-1900-C","mp":"1879.9"},{"e":"markPrice","E":1717200044044,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200044044,"s":"ETH-240628-1400-C","mp":"2376.0"},{"e":"markPrice","E":1717200044044,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200044044,"s":"ETH-240628-2600-C","mp":"1200.7"},{"e":"markPrice","E":1717200044044,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200044044,"s":"ETH-240628-2300-C","mp":"1486.5"},{"e":"markPrice","E":1717200044044,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200044045,"s":"ETH-240927-1200-C","mp":"2603.8"},{"e":"markPrice","E":1717200044045,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200044045,"s":"ETH-240927-1300-C","mp":"2507.1"},{"e":"markPrice","E":1717200044045,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200044045,"s":"ETH-240927-1400-C","mp":"2410.4"},{"e":"markPrice","E":1717200044045,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200044045,"s":"ETH-240927-1500-C","mp":"2313.8"},{"e":"markPrice","E":1717200044045,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200044045,"s":"ETH-240927-1600-C","mp":"2231.5"},{"e":"markPrice","E":1717200044045,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200044045,"s":"ETH-240927-1700-C","mp":"2121.2"},{"e":"markPrice","E":1717200044045,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200044045,"s":"ETH-240927-1800-C","mp":"2025.5"},{"e":"markPrice","E":1717200044045,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200044045,"s":"ETH-240927-1900-C","mp":"1930.4"},{"e":"markPrice","E":1717200044045,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200044045,"s":"ETH-240927-2200-C","mp":"1650.9"},{"e":"markPrice","E":1717200044045,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200044045,"s":"ETH-240927-2500-C","mp":"1459.0"},{"e":"markPrice","E":1717200044045,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200044045,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200044045,"s":"ETH-240628-3500-C","mp":"437.9"},{"e":"markPrice","E":1717200044045,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200044045,"s":"ETH-240927-2800-C","mp":"1207.3"},{"e":"markPrice","E":1717200044045,"s":"ETH-240927-5000-P","mp":"1336.2"},{"e":"markPrice","E":1717200044045,"s":"ETH-240927-3000-C","mp":"1033.6"},{"e":"markPrice","E":1717200044045,"s":"ETH-240628-3500-P","mp":"133.2"},{"e":"markPrice","E":1717200044045,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200044045,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200044045,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200044045,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200044045,"s":"ETH-240927-5500-P","mp":"1786.0"},{"e":"markPrice","E":1717200044045,"s":"ETH-241227-1400-C","mp":"2446.1"},{"e":"markPrice","E":1717200044045,"s":"ETH-241227-3200-C","mp":"1028.5"},{"e":"markPrice","E":1717200044045,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200044045,"s":"ETH-241227-3200-P","mp":"284.6"},{"e":"markPrice","E":1717200044045,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200044045,"s":"ETH-241227-6000-P","mp":"2085.5"},{"e":"markPrice","E":1717200044045,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200044045,"s":"ETH-241227-3000-C","mp":"1149.5"},{"e":"markPrice","E":1717200044045,"s":"ETH-241227-4000-P","mp":"655.7"},{"e":"markPrice","E":1717200044045,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200044045,"s":"ETH-241227-1000-C","mp":"2821.4"},{"e":"markPrice","E":1717200044045,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200044045,"s":"ETH-241227-2300-C","mp":"1653.9"},{"e":"markPrice","E":1717200044045,"s":"ETH-241227-4500-P","mp":"1576.2"},{"e":"markPrice","E":1717200044045,"s":"ETH-241227-1600-C","mp":"2261.3"},{"e":"markPrice","E":1717200044045,"s":"ETH-241227-2100-C","mp":"1925.4"},{"e":"markPrice","E":1717200044045,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200044045,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200044045,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200044045,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200044045,"s":"ETH-240628-6000-C","mp":"11.0"},{"e":"markPrice","E":1717200044045,"s":"ETH-240628-6000-P","mp":"2190.0"},{"e":"markPrice","E":1717200044045,"s":"ETH-240628-2500-C","mp":"1284.8"},{"e":"markPrice","E":1717200044045,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200044046,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200044046,"s":"ETH-241227-5000-P","mp":"1303.7"},{"e":"markPrice","E":1717200044046,"s":"ETH-240628-4500-C","mp":"80.5"},{"e":"markPrice","E":1717200044046,"s":"ETH-240628-5500-C","mp":"18.8"},{"e":"markPrice","E":1717200044046,"s":"ETH-240628-2100-C","mp":"1681.2"},{"e":"markPrice","E":1717200044046,"s":"ETH-240628-6500-C","mp":"7.1"},{"e":"markPrice","E":1717200044046,"s":"ETH-240628-1300-C","mp":"2475.2"},{"e":"markPrice","E":1717200044046,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200044046,"s":"ETH-240628-1700-C","mp":"2078.2"},{"e":"markPrice","E":1717200044046,"s":"ETH-240628-2800-C","mp":"991.6"},{"e":"markPrice","E":1717200044046,"s":"ETH-240628-1000-C","mp":"2773.0"},{"e":"markPrice","E":1717200044046,"s":"ETH-240628-2700-C","mp":"1088.4"},{"e":"markPrice","E":1717200044046,"s":"ETH-240628-5500-P","mp":"1695.5"},{"e":"markPrice","E":1717200044046,"s":"ETH-240628-4500-P","mp":"783.2"},{"e":"markPrice","E":1717200044046,"s":"ETH-240628-2100-P","mp":"1.2"},{"e":"markPrice","E":1717200044046,"s":"ETH-240628-6500-P","mp":"2686.0"},{"e":"markPrice","E":1717200044046,"s":"ETH-240628-7000-P","mp":"3182.2"},{"e":"markPrice","E":1717200044046,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200044046,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200044046,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200044046,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200044046,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200044046,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200044046,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200044046,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200044046,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200044046,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200044046,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200044047,"s":"ETH-241227-3400-C","mp":"1183.9"},{"e":"markPrice","E":1717200044047,"s":"ETH-240927-2700-C","mp":"1219.4"},{"e":"markPrice","E":1717200044047,"s":"ETH-241227-2900-C","mp":"1428.6"},{"e":"markPrice","E":1717200044047,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200044047,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200044047,"s":"ETH-241227-6500-C","mp":"253.2"},{"e":"markPrice","E":1717200044047,"s":"ETH-241227-3500-C","mp":"866.3"},{"e":"markPrice","E":1717200044047,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200044047,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200044047,"s":"ETH-240927-2600-C","mp":"1301.1"},{"e":"markPrice","E":1717200044047,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200044047,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200044047,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200044047,"s":"ETH-240927-2900-C","mp":"1216.5"},{"e":"markPrice","E":1717200044047,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200044047,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200044047,"s":"ETH-240927-6000-P","mp":"2268.1"},{"e":"markPrice","E":1717200044047,"s":"ETH-241227-3500-P","mp":"494.6"},{"e":"markPrice","E":1717200044047,"s":"ETH-240927-7000-P","mp":"3034.8"},{"e":"markPrice","E":1717200044047,"s":"ETH-241227-6500-P","mp":"2760.0"},{"e":"markPrice","E":1717200044047,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200044047,"s":"ETH-241227-5500-P","mp":"1682.1"},{"e":"markPrice","E":1717200044047,"s":"ETH-241227-7000-P","mp":"2943.2"},{"e":"markPrice","E":1717200044047,"s":"ETH-240927-8000-P","mp":"3987.7"},{"e":"markPrice","E":1717200044047,"s":"ETH-240927-7500-P","mp":"3509.3"},{"e":"markPrice","E":1717200044047,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200044047,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200044047,"s":"ETH-240927-6500-P","mp":"2566.5"},{"e":"markPrice","E":1717200044048,"s":"ETH-240628-2900-C","mp":"993.4"},{"e":"markPrice","E":1717200044048,"s":"ETH-240628-2900-P","mp":"22.1"},{"e":"markPrice","E":1717200044048,"s":"ETH-240628-3200-C","mp":"639.2"},{"e":"markPrice","E":1717200044048,"s":"ETH-240628-3200-P","mp":"57.9"},{"e":"markPrice","E":1717200044048,"s":"ETH-241227-3100-C","mp":"1087.7"},{"e":"markPrice","E":1717200044048,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200044048,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200044048,"s":"ETH-241227-3600-C","mp":"933.0"},{"e":"markPrice","E":1717200044048,"s":"ETH-240927-8500-P","mp":"4468.3"},{"e":"markPrice","E":1717200044048,"s":"ETH-241227-3600-P","mp":"476.6"},{"e":"markPrice","E":1717200044048,"s":"ETH-241227-2600-C","mp":"1796.3"},{"e":"markPrice","E":1717200044048,"s":"ETH-241227-2000-C","mp":"1904.5"},{"e":"markPrice","E":1717200044048,"s":"ETH-240927-2100-C","mp":"1742.9"},{"e":"markPrice","E":1717200044048,"s":"ETH-241227-2500-C","mp":"1497.5"},{"e":"markPrice","E":1717200044048,"s":"ETH-240628-3400-C","mp":"495.3"},{"e":"markPrice","E":1717200044048,"s":"ETH-241227-1900-C","mp":"2039.8"},{"e":"markPrice","E":1717200044048,"s":"ETH-240927-3100-C","mp":"1008.7"},{"e":"markPrice","E":1717200044048,"s":"ETH-241227-2800-C","mp":"1483.3"},{"e":"markPrice","E":1717200044048,"s":"ETH-241227-2200-C","mp":"1735.5"},{"e":"markPrice","E":1717200044048,"s":"ETH-241227-1200-C","mp":"2633.2"},{"e":"markPrice","E":1717200044048,"s":"ETH-241227-1800-C","mp":"2080.3"},{"e":"markPrice","E":1717200044048,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200044048,"s":"ETH-240628-3400-P","mp":"102.7"},{"e":"markPrice","E":1717200044048,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200044048,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200044048,"s":"ETH-240927-2300-C","mp":"1635.9"},{"e":"markPrice","E":1717200044048,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200044048,"s":"ETH-240927-2000-C","mp":"1836.1"},{"e":"markPrice","E":1717200044048,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200044048,"s":"ETH-241227-2400-C","mp":"1574.6"},{"e":"markPrice","E":1717200044048,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200044048,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200044048,"s":"ETH-241227-2700-C","mp":"1540.1"},{"e":"markPrice","E":1717200044048,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200044048,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200044048,"s":"ETH-240927-2400-C","mp":"1471.8"},{"e":"markPrice","E":1717200044048,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200044048,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200044048,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200044048,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200044048,"s":"ETH-241227-2700-P","mp":"171.2"},{"e":"markPrice","E":1717200044048,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200044049,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200044049,"s":"ETH-241227-8500-P","mp":"4299.8"},{"e":"markPrice","E":1717200044049,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200044049,"s":"ETH-241227-800-C","mp":"3010.1"},{"e":"markPrice","E":1717200044049,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200044049,"s":"ETH-241227-8000-P","mp":"3841.7"},{"e":"markPrice","E":1717200044049,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200044049,"s":"ETH-241227-9000-P","mp":"4761.7"},{"e":"markPrice","E":1717200044049,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200044049,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200044049,"s":"ETH-240927-800-C","mp":"2991.0"},{"e":"markPrice","E":1717200044049,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200044049,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200044049,"s":"ETH-240628-7500-P","mp":"3678.4"},{"e":"markPrice","E":1717200044049,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200044049,"s":"ETH-240927-1000-C","mp":"2797.4"},{"e":"markPrice","E":1717200044049,"s":"ETH-241227-7500-P","mp":"3594.1"},{"e":"markPrice","E":1717200044049,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200044049,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200044060,"s":"ETH-250328-6500-P","mp":"2469.6"},{"e":"markPrice","E":1717200044060,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200044060,"s":"ETH-250328-5500-C","mp":"671.5"},{"e":"markPrice","E":1717200044060,"s":"ETH-250328-5500-P","mp":"1697.0"},{"e":"markPrice","E":1717200044060,"s":"ETH-250328-4600-C","mp":"925.5"},{"e":"markPrice","E":1717200044060,"s":"ETH-250328-5000-C","mp":"788.5"},{"e":"markPrice","E":1717200044060,"s":"ETH-250328-4600-P","mp":"1079.1"},{"e":"markPrice","E":1717200044060,"s":"ETH-250328-3600-P","mp":"524.5"},{"e":"markPrice","E":1717200044060,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200044060,"s":"ETH-250328-7000-P","mp":"2878.9"},{"e":"markPrice","E":1717200044061,"s":"ETH-250328-5000-P","mp":"1342.5"},{"e":"markPrice","E":1717200044061,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200044061,"s":"ETH-250328-3200-C","mp":"1352.5"},{"e":"markPrice","E":1717200044061,"s":"ETH-250328-3200-P","mp":"354.1"},{"e":"markPrice","E":1717200044061,"s":"ETH-250328-6000-P","mp":"2074.3"},{"e":"markPrice","E":1717200044061,"s":"ETH-250328-2000-C","mp":"1975.9"},{"e":"markPrice","E":1717200044061,"s":"ETH-250328-1500-C","mp":"2396.1"},{"e":"markPrice","E":1717200044061,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200044061,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200044061,"s":"ETH-240628-3600-C","mp":"345.4"},{"e":"markPrice","E":1717200044061,"s":"ETH-240628-3600-P","mp":"169.5"},{"e":"markPrice","E":1717200044061,"s":"ETH-240628-3800-C","mp":"270.1"},{"e":"markPrice","E":1717200044061,"s":"ETH-240628-3900-C","mp":"227.4"},{"e":"markPrice","E":1717200044061,"s":"ETH-240628-3800-P","mp":"265.3"},{"e":"markPrice","E":1717200044061,"s":"ETH-240628-3700-C","mp":"319.4"},{"e":"markPrice","E":1717200044061,"s":"ETH-240628-3700-P","mp":"214.1"},{"e":"markPrice","E":1717200044061,"s":"ETH-240628-3900-P","mp":"320.9"},{"e":"markPrice","E":1717200044061,"s":"ETH-240927-3800-C","mp":"713.0"},{"e":"markPrice","E":1717200044061,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200044061,"s":"ETH-250328-2600-C","mp":"1534.3"},{"e":"markPrice","E":1717200044061,"s":"ETH-250328-2600-P","mp":"383.3"},{"e":"markPrice","E":1717200044061,"s":"ETH-240726-2800-C","mp":"1081.5"},{"e":"markPrice","E":1717200044061,"s":"ETH-240726-2800-P","mp":"50.3"},{"e":"markPrice","E":1717200044061,"s":"ETH-240726-4500-C","mp":"199.0"},{"e":"markPrice","E":1717200044061,"s":"ETH-240726-2900-C","mp":"998.5"},{"e":"markPrice","E":1717200044061,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200044061,"s":"ETH-240726-4500-P","mp":"767.2"},{"e":"markPrice","E":1717200044061,"s":"ETH-240726-2900-P","mp":"69.1"},{"e":"markPrice","E":1717200044061,"s":"ETH-240726-2400-C","mp":"1436.9"},{"e":"markPrice","E":1717200044061,"s":"ETH-240726-3400-P","mp":"180.4"},{"e":"markPrice","E":1717200044061,"s":"ETH-240726-4200-C","mp":"260.4"},{"e":"markPrice","E":1717200044061,"s":"ETH-240726-5000-C","mp":"103.6"},{"e":"markPrice","E":1717200044061,"s":"ETH-240726-4000-C","mp":"329.9"},{"e":"markPrice","E":1717200044061,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200044061,"s":"ETH-240726-4200-P","mp":"621.4"},{"e":"markPrice","E":1717200044061,"s":"ETH-240726-5000-P","mp":"1325.8"},{"e":"markPrice","E":1717200044061,"s":"ETH-240726-4000-P","mp":"474.4"},{"e":"markPrice","E":1717200044061,"s":"ETH-240726-2000-C","mp":"1804.1"},{"e":"markPrice","E":1717200044061,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200044061,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200044061,"s":"ETH-240726-3300-P","mp":"155.7"},{"e":"markPrice","E":1717200044061,"s":"ETH-240628-3300-C","mp":"577.0"},{"e":"markPrice","E":1717200044061,"s":"ETH-240628-3300-P","mp":"77.6"},{"e":"markPrice","E":1717200044061,"s":"ETH-240628-3100-C","mp":"759.7"},{"e":"markPrice","E":1717200044061,"s":"ETH-240628-4200-C","mp":"134.5"},{"e":"markPrice","E":1717200044061,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200044061,"s":"ETH-240628-4100-C","mp":"160.0"},{"e":"markPrice","E":1717200044061,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200044061,"s":"ETH-240628-4100-P","mp":"454.3"},{"e":"markPrice","E":1717200044061,"s":"ETH-240607-2800-C","mp":"970.8"},{"e":"markPrice","E":1717200044061,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200044061,"s":"ETH-240607-3150-C","mp":"629.7"},{"e":"markPrice","E":1717200044061,"s":"ETH-240607-3600-C","mp":"214.5"},{"e":"markPrice","E":1717200044061,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200044061,"s":"ETH-240607-3600-P","mp":"45.5"},{"e":"markPrice","E":1717200044061,"s":"ETH-240607-3800-C","mp":"105.3"},{"e":"markPrice","E":1717200044061,"s":"ETH-240607-3300-C","mp":"477.1"},{"e":"markPrice","E":1717200044061,"s":"ETH-240607-2900-C","mp":"871.7"},{"e":"markPrice","E":1717200044061,"s":"ETH-240607-2600-C","mp":"1170.1"},{"e":"markPrice","E":1717200044061,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200044061,"s":"ETH-240607-2400-C","mp":"1369.7"},{"e":"markPrice","E":1717200044061,"s":"ETH-240607-3800-P","mp":"128.5"},{"e":"markPrice","E":1717200044061,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200044061,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200044061,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200044061,"s":"ETH-240607-3050-C","mp":"725.0"},{"e":"markPrice","E":1717200044061,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200044061,"s":"ETH-240607-3400-C","mp":"382.0"},{"e":"markPrice","E":1717200044061,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200044062,"s":"ETH-240607-3500-C","mp":"305.8"},{"e":"markPrice","E":1717200044062,"s":"ETH-240607-2200-C","mp":"1569.3"},{"e":"markPrice","E":1717200044062,"s":"ETH-240607-3500-P","mp":"25.3"},{"e":"markPrice","E":1717200044062,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200044062,"s":"ETH-240607-3200-C","mp":"583.2"},{"e":"markPrice","E":1717200044062,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200044062,"s":"ETH-240607-4100-C","mp":"29.0"},{"e":"markPrice","E":1717200044062,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200044062,"s":"ETH-240607-4400-P","mp":"631.5"},{"e":"markPrice","E":1717200044062,"s":"ETH-240607-4100-P","mp":"373.6"},{"e":"markPrice","E":1717200044062,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200044062,"s":"ETH-240607-3700-P","mp":"79.5"},{"e":"markPrice","E":1717200044062,"s":"ETH-240607-3850-C","mp":"84.8"},{"e":"markPrice","E":1717200044062,"s":"ETH-240607-3850-P","mp":"158.7"},{"e":"markPrice","E":1717200044062,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200044062,"s":"ETH-240628-4800-C","mp":"49.9"},{"e":"markPrice","E":1717200044062,"s":"ETH-240607-4300-P","mp":"553.8"},{"e":"markPrice","E":1717200044062,"s":"ETH-240628-4800-P","mp":"1074.8"},{"e":"markPrice","E":1717200044062,"s":"ETH-240614-3400-C","mp":"413.0"},{"e":"markPrice","E":1717200044062,"s":"ETH-240614-3400-P","mp":"44.7"},{"e":"markPrice","E":1717200044062,"s":"ETH-240614-4000-C","mp":"101.7"},{"e":"markPrice","E":1717200044062,"s":"ETH-240614-4000-P","mp":"274.0"},{"e":"markPrice","E":1717200044062,"s":"ETH-240614-3900-C","mp":"132.3"},{"e":"markPrice","E":1717200044062,"s":"ETH-240614-4800-C","mp":"13.2"},{"e":"markPrice","E":1717200044062,"s":"ETH-240614-3900-P","mp":"245.5"},{"e":"markPrice","E":1717200044062,"s":"ETH-240614-4800-P","mp":"1038.4"},{"e":"markPrice","E":1717200044062,"s":"ETH-240614-3600-C","mp":"299.8"},{"e":"markPrice","E":1717200044062,"s":"ETH-240614-3600-P","mp":"96.9"},{"e":"markPrice","E":1717200044062,"s":"ETH-240614-4400-C","mp":"33.5"},{"e":"markPrice","E":1717200044062,"s":"ETH-240614-3200-C","mp":"588.0"},{"e":"markPrice","E":1717200044062,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200044062,"s":"ETH-240614-4400-P","mp":"666.1"},{"e":"markPrice","E":1717200044062,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200044062,"s":"ETH-240614-5000-P","mp":"1228.3"},{"e":"markPrice","E":1717200044062,"s":"ETH-240614-4300-C","mp":"44.7"},{"e":"markPrice","E":1717200044062,"s":"ETH-240614-2800-C","mp":"982.4"},{"e":"markPrice","E":1717200044062,"s":"ETH-240614-3000-C","mp":"795.5"},{"e":"markPrice","E":1717200044062,"s":"ETH-240614-4300-P","mp":"570.2"},{"e":"markPrice","E":1717200044062,"s":"ETH-240614-4600-C","mp":"20.6"},{"e":"markPrice","E":1717200044062,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200044062,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200044062,"s":"ETH-240614-4600-P","mp":"854.7"},{"e":"markPrice","E":1717200044062,"s":"ETH-240607-4000-C","mp":"44.8"},{"e":"markPrice","E":1717200044062,"s":"ETH-240607-3900-C","mp":"69.6"},{"e":"markPrice","E":1717200044062,"s":"ETH-240607-3950-C","mp":"55.4"},{"e":"markPrice","E":1717200044062,"s":"ETH-240607-3900-P","mp":"191.7"},{"e":"markPrice","E":1717200044062,"s":"ETH-240607-4000-P","mp":"271.6"},{"e":"markPrice","E":1717200044062,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200044062,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200044062,"s":"ETH-240607-3750-P","mp":"102.0"},{"e":"markPrice","E":1717200044062,"s":"ETH-240607-4050-C","mp":"35.9"},{"e":"markPrice","E":1717200044062,"s":"ETH-240607-4050-P","mp":"316.0"},{"e":"markPrice","E":1717200044062,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200044062,"s":"ETH-240726-6000-P","mp":"2199.2"},{"e":"markPrice","E":1717200044063,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200044063,"s":"ETH-240614-3750-P","mp":"160.3"},{"e":"markPrice","E":1717200044063,"s":"ETH-240614-3500-C","mp":"343.6"},{"e":"markPrice","E":1717200044063,"s":"ETH-240614-3500-P","mp":"65.7"},{"e":"markPrice","E":1717200044063,"s":"ETH-240614-3800-C","mp":"172.5"},{"e":"markPrice","E":1717200044063,"s":"ETH-240614-3800-P","mp":"185.1"},{"e":"markPrice","E":1717200044063,"s":"ETH-240614-3550-C","mp":"310.2"},{"e":"markPrice","E":1717200044063,"s":"ETH-240614-3950-C","mp":"114.9"},{"e":"markPrice","E":1717200044063,"s":"ETH-240614-3550-P","mp":"80.9"},{"e":"markPrice","E":1717200044063,"s":"ETH-240614-3950-P","mp":"277.9"},{"e":"markPrice","E":1717200044063,"s":"ETH-240614-3300-C","mp":"521.6"},{"e":"markPrice","E":1717200044063,"s":"ETH-240614-3300-P","mp":"29.6"},{"e":"markPrice","E":1717200044063,"s":"ETH-240614-3850-C","mp":"150.8"},{"e":"markPrice","E":1717200044063,"s":"ETH-240607-4200-C","mp":"19.3"},{"e":"markPrice","E":1717200044063,"s":"ETH-240614-3650-C","mp":"254.7"},{"e":"markPrice","E":1717200044063,"s":"ETH-240614-4050-C","mp":"87.1"},{"e":"markPrice","E":1717200044063,"s":"ETH-240614-4100-C","mp":"75.4"},{"e":"markPrice","E":1717200044063,"s":"ETH-240614-4200-C","mp":"57.1"},{"e":"markPrice","E":1717200044063,"s":"ETH-240614-3850-P","mp":"213.5"},{"e":"markPrice","E":1717200044063,"s":"ETH-240614-4050-P","mp":"413.0"},{"e":"markPrice","E":1717200044063,"s":"ETH-240607-4200-P","mp":"437.3"},{"e":"markPrice","E":1717200044063,"s":"ETH-240614-3650-P","mp":"114.4"},{"e":"markPrice","E":1717200044063,"s":"ETH-240614-4100-P","mp":"389.9"},{"e":"markPrice","E":1717200044063,"s":"ETH-240614-4200-P","mp":"476.3"},{"e":"markPrice","E":1717200044063,"s":"ETH-240614-4150-C","mp":"65.7"},{"e":"markPrice","E":1717200044063,"s":"ETH-240614-4150-P","mp":"443.9"},{"e":"markPrice","E":1717200044063,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200044063,"s":"ETH-240601-4000-P","mp":"234.3"},{"e":"markPrice","E":1717200044063,"s":"ETH-240601-3800-C","mp":"6.7"},{"e":"markPrice","E":1717200044063,"s":"ETH-240601-3800-P","mp":"44.1"},{"e":"markPrice","E":1717200044063,"s":"ETH-240601-3850-C","mp":"1.6"},{"e":"markPrice","E":1717200044063,"s":"ETH-240601-3850-P","mp":"93.1"},{"e":"markPrice","E":1717200044063,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200044063,"s":"ETH-240601-3500-C","mp":"265.9"},{"e":"markPrice","E":1717200044063,"s":"ETH-240601-4200-P","mp":"434.0"},{"e":"markPrice","E":1717200044063,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200044063,"s":"ETH-240601-4100-C","mp":"0.6"},{"e":"markPrice","E":1717200044063,"s":"ETH-240601-4100-P","mp":"334.0"},{"e":"markPrice","E":1717200044063,"s":"ETH-240601-3700-C","mp":"79.8"},{"e":"markPrice","E":1717200044063,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200044063,"s":"ETH-240601-3950-P","mp":"185.2"},{"e":"markPrice","E":1717200044063,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200044063,"s":"ETH-240601-3750-C","mp":"26.6"},{"e":"markPrice","E":1717200044063,"s":"ETH-240601-3750-P","mp":"11.3"},{"e":"markPrice","E":1717200044063,"s":"ETH-240601-3600-C","mp":"167.3"},{"e":"markPrice","E":1717200044063,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200044063,"s":"ETH-240601-3775-C","mp":"14.8"},{"e":"markPrice","E":1717200044063,"s":"ETH-240601-3775-P","mp":"22.2"},{"e":"markPrice","E":1717200044063,"s":"ETH-240601-3675-C","mp":"99.6"},{"e":"markPrice","E":1717200044063,"s":"ETH-240601-3675-P","mp":"1.4"},{"e":"markPrice","E":1717200044063,"s":"ETH-240601-3575-C","mp":"191.6"},{"e":"markPrice","E":1717200044063,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200044063,"s":"ETH-240601-3650-C","mp":"121.0"},{"e":"markPrice","E":1717200044063,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200044063,"s":"ETH-240601-3825-C","mp":"3.0"},{"e":"markPrice","E":1717200044063,"s":"ETH-240601-3825-P","mp":"78.1"},{"e":"markPrice","E":1717200044063,"s":"ETH-240601-4050-C","mp":"0.7"},{"e":"markPrice","E":1717200044064,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200044064,"s":"ETH-240601-4050-P","mp":"284.1"},{"e":"markPrice","E":1717200044064,"s":"ETH-240601-3900-P","mp":"137.9"},{"e":"markPrice","E":1717200044075,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200044075,"s":"ETH-240602-3750-C","mp":"43.1"},{"e":"markPrice","E":1717200044075,"s":"ETH-240602-4000-P","mp":"244.8"},{"e":"markPrice","E":1717200044075,"s":"ETH-240602-3500-C","mp":"273.2"},{"e":"markPrice","E":1717200044075,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200044075,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200044075,"s":"ETH-240602-3650-C","mp":"129.6"},{"e":"markPrice","E":1717200044075,"s":"ETH-240602-3900-C","mp":"3.8"},{"e":"markPrice","E":1717200044075,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200044075,"s":"ETH-240621-3200-C","mp":"641.7"},{"e":"markPrice","E":1717200044075,"s":"ETH-240621-4400-C","mp":"64.2"},{"e":"markPrice","E":1717200044075,"s":"ETH-240602-3900-P","mp":"144.1"},{"e":"markPrice","E":1717200044075,"s":"ETH-240602-4200-P","mp":"434.1"},{"e":"markPrice","E":1717200044075,"s":"ETH-240602-3600-C","mp":"180.6"},{"e":"markPrice","E":1717200044075,"s":"ETH-240602-3650-P","mp":"3.5"},{"e":"markPrice","E":1717200044075,"s":"ETH-240621-4400-P","mp":"665.9"},{"e":"markPrice","E":1717200044075,"s":"ETH-240602-3850-C","mp":"8.9"},{"e":"markPrice","E":1717200044076,"s":"ETH-240602-3400-C","mp":"368.3"},{"e":"markPrice","E":1717200044076,"s":"ETH-240621-3500-C","mp":"388.1"},{"e":"markPrice","E":1717200044076,"s":"ETH-240621-3400-C","mp":"503.4"},{"e":"markPrice","E":1717200044076,"s":"ETH-240621-3000-C","mp":"790.2"},{"e":"markPrice","E":1717200044076,"s":"ETH-240621-4200-C","mp":"96.0"},{"e":"markPrice","E":1717200044076,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200044076,"s":"ETH-240621-2800-C","mp":"999.8"},{"e":"markPrice","E":1717200044076,"s":"ETH-240602-3700-C","mp":"91.9"},{"e":"markPrice","E":1717200044076,"s":"ETH-240621-3700-C","mp":"273.4"},{"e":"markPrice","E":1717200044076,"s":"ETH-240621-3200-P","mp":"36.9"},{"e":"markPrice","E":1717200044076,"s":"ETH-240621-3500-P","mp":"100.5"},{"e":"markPrice","E":1717200044076,"s":"ETH-240621-3800-C","mp":"226.0"},{"e":"markPrice","E":1717200044076,"s":"ETH-240621-3400-P","mp":"72.1"},{"e":"markPrice","E":1717200044076,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200044076,"s":"ETH-240621-4600-C","mp":"41.2"},{"e":"markPrice","E":1717200044076,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200044076,"s":"ETH-240621-2800-P","mp":"9.0"},{"e":"markPrice","E":1717200044076,"s":"ETH-240621-3700-P","mp":"176.0"},{"e":"markPrice","E":1717200044076,"s":"ETH-240602-3700-P","mp":"9.2"},{"e":"markPrice","E":1717200044076,"s":"ETH-240621-4000-C","mp":"147.3"},{"e":"markPrice","E":1717200044076,"s":"ETH-240621-3800-P","mp":"227.5"},{"e":"markPrice","E":1717200044076,"s":"ETH-240621-4200-P","mp":"494.5"},{"e":"markPrice","E":1717200044076,"s":"ETH-240602-3850-P","mp":"94.2"},{"e":"markPrice","E":1717200044076,"s":"ETH-240621-4600-P","mp":"871.4"},{"e":"markPrice","E":1717200044076,"s":"ETH-240621-4000-P","mp":"350.8"},{"e":"markPrice","E":1717200044076,"s":"ETH-240830-3800-C","mp":"655.2"},{"e":"markPrice","E":1717200044076,"s":"ETH-240830-4800-C","mp":"338.9"},{"e":"markPrice","E":1717200044076,"s":"ETH-240621-4800-C","mp":"28.1"},{"e":"markPrice","E":1717200044076,"s":"ETH-240830-3800-P","mp":"596.8"},{"e":"markPrice","E":1717200044076,"s":"ETH-240830-4000-C","mp":"575.8"},{"e":"markPrice","E":1717200044076,"s":"ETH-240621-4800-P","mp":"1057.1"},{"e":"markPrice","E":1717200044076,"s":"ETH-240830-4800-P","mp":"1256.0"},{"e":"markPrice","E":1717200044076,"s":"ETH-240830-4000-P","mp":"712.5"},{"e":"markPrice","E":1717200044076,"s":"ETH-240830-2000-C","mp":"1843.5"},{"e":"markPrice","E":1717200044076,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200044076,"s":"ETH-240830-3400-C","mp":"843.3"},{"e":"markPrice","E":1717200044076,"s":"ETH-240830-3000-C","mp":"1074.3"},{"e":"markPrice","E":1717200044076,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200044076,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200044076,"s":"ETH-240830-6000-C","mp":"150.0"},{"e":"markPrice","E":1717200044076,"s":"ETH-240830-5500-C","mp":"210.9"},{"e":"markPrice","E":1717200044076,"s":"ETH-240830-2800-C","mp":"1206.8"},{"e":"markPrice","E":1717200044076,"s":"ETH-240830-5000-C","mp":"296.1"},{"e":"markPrice","E":1717200044076,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200044076,"s":"ETH-240830-5500-P","mp":"1810.9"},{"e":"markPrice","E":1717200044076,"s":"ETH-240830-5000-P","mp":"1408.3"},{"e":"markPrice","E":1717200044076,"s":"ETH-240830-2800-P","mp":"172.8"},{"e":"markPrice","E":1717200044076,"s":"ETH-240603-3400-C","mp":"374.6"},{"e":"markPrice","E":1717200044076,"s":"ETH-240603-3500-C","mp":"282.8"},{"e":"markPrice","E":1717200044076,"s":"ETH-240603-3750-C","mp":"59.8"},{"e":"markPrice","E":1717200044076,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200044076,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200044076,"s":"ETH-240603-3750-P","mp":"40.1"},{"e":"markPrice","E":1717200044076,"s":"ETH-240603-3600-C","mp":"182.6"},{"e":"markPrice","E":1717200044076,"s":"ETH-240603-3900-C","mp":"11.9"},{"e":"markPrice","E":1717200044076,"s":"ETH-240603-3600-P","mp":"5.7"},{"e":"markPrice","E":1717200044076,"s":"ETH-240603-3900-P","mp":"151.6"},{"e":"markPrice","E":1717200044076,"s":"ETH-240603-3700-C","mp":"90.9"},{"e":"markPrice","E":1717200044076,"s":"ETH-240603-3700-P","mp":"22.7"},{"e":"markPrice","E":1717200044076,"s":"ETH-240603-4000-C","mp":"3.9"},{"e":"markPrice","E":1717200044076,"s":"ETH-240603-4000-P","mp":"247.0"},{"e":"markPrice","E":1717200044076,"s":"ETH-240603-3800-C","mp":"36.2"},{"e":"markPrice","E":1717200044076,"s":"ETH-240603-3800-P","mp":"68.1"},{"e":"markPrice","E":1717200044076,"s":"ETH-240603-3650-C","mp":"135.1"},{"e":"markPrice","E":1717200044076,"s":"ETH-240603-3650-P","mp":"11.7"},{"e":"markPrice","E":1717200044076,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200044076,"s":"ETH-240603-4100-P","mp":"345.5"}]}
2024-06-01T00:00:45.1129773Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200045096,"s":"XRP-240607-0.47-C","mp":"5.791"},{"e":"markPrice","E":1717200045096,"s":"XRP-240607-0.43-C","mp":"9.879"},{"e":"markPrice","E":1717200045096,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200045096,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200045096,"s":"XRP-240607-0.49-C","mp":"3.368"},{"e":"markPrice","E":1717200045096,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200045096,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200045096,"s":"XRP-240607-0.46-C","mp":"6.049"},{"e":"markPrice","E":1717200045096,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200045096,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200045096,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200045096,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200045096,"s":"XRP-240607-0.46-P","mp":"2.022"},{"e":"markPrice","E":1717200045096,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200045096,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200045096,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200045096,"s":"XRP-240607-0.555-P","mp":"4.047"},{"e":"markPrice","E":1717200045096,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200045096,"s":"XRP-240607-0.565-P","mp":"4.891"},{"e":"markPrice","E":1717200045096,"s":"XRP-240607-0.63-P","mp":"11.575"},{"e":"markPrice","E":1717200045096,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200045096,"s":"XRP-240607-0.6-P","mp":"8.424"},{"e":"markPrice","E":1717200045096,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200045096,"s":"XRP-240607-0.59-P","mp":"7.367"}]}
2024-06-01T00:00:45.1129918Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200045096,"s":"DOGE-240607-0.134-C","mp":"29.4924"},{"e":"markPrice","E":1717200045096,"s":"DOGE-240607-0.152-C","mp":"11.2332"},{"e":"markPrice","E":1717200045096,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200045096,"s":"DOGE-240607-0.174-C","mp":"2.5829"},{"e":"markPrice","E":1717200045096,"s":"DOGE-240607-0.134-P","mp":"0.5736"},{"e":"markPrice","E":1717200045096,"s":"DOGE-240607-0.174-P","mp":"16.9007"},{"e":"markPrice","E":1717200045096,"s":"DOGE-240607-0.154-C","mp":"10.0619"},{"e":"markPrice","E":1717200045096,"s":"DOGE-240607-0.152-P","mp":"3.6860"},{"e":"markPrice","E":1717200045096,"s":"DOGE-240607-0.144-C","mp":"17.0954"},{"e":"markPrice","E":1717200045096,"s":"DOGE-240607-0.164-P","mp":"9.5478"},{"e":"markPrice","E":1717200045096,"s":"DOGE-240607-0.154-P","mp":"4.3658"},{"e":"markPrice","E":1717200045096,"s":"DOGE-240607-0.144-P","mp":"1.6286"},{"e":"markPrice","E":1717200045096,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200045096,"s":"DOGE-240607-0.184-P","mp":"29.5494"},{"e":"markPrice","E":1717200045096,"s":"DOGE-240607-0.17-C","mp":"3.3946"},{"e":"markPrice","E":1717200045096,"s":"DOGE-240607-0.18-C","mp":"1.6591"},{"e":"markPrice","E":1717200045096,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200045096,"s":"DOGE-240607-0.14-C","mp":"21.5748"},{"e":"markPrice","E":1717200045096,"s":"DOGE-240607-0.17-P","mp":"13.7568"},{"e":"markPrice","E":1717200045096,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200045096,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200045096,"s":"DOGE-240607-0.18-P","mp":"22.2061"},{"e":"markPrice","E":1717200045096,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200045096,"s":"DOGE-240607-0.194-P","mp":"37.5461"}]}
2024-06-01T00:00:45.1131559Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200045083,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200045083,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200045083,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200045083,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200045083,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200045083,"s":"BNB-240607-650-C","mp":"8.4"},{"e":"markPrice","E":1717200045083,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200045083,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200045083,"s":"BNB-240607-710-P","mp":"116.1"},{"e":"markPrice","E":1717200045083,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200045083,"s":"BNB-240607-670-P","mp":"79.2"},{"e":"markPrice","E":1717200045083,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200045083,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200045083,"s":"BNB-240607-590-P","mp":"10.8"},{"e":"markPrice","E":1717200045083,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200045083,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200045083,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200045083,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200045083,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200045083,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200045083,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200045083,"s":"BNB-240607-560-C","mp":"45.5"},{"e":"markPrice","E":1717200045083,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200045083,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200045083,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200045083,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200045084,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200045084,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200045084,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200045084,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200045084,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200045084,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200045095,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200045095,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200045095,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200045095,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200045095,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200045095,"s":"BNB-240601-540-C","mp":"53.9"},{"e":"markPrice","E":1717200045095,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200045095,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200045095,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200045095,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200045095,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200045095,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200045095,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200045095,"s":"BNB-240601-620-P","mp":"26.2"},{"e":"markPrice","E":1717200045095,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200045095,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200045095,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200045095,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200045095,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200045095,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200045095,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200045095,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200045095,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200045095,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200045096,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200045096,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200045096,"s":"BNB-240602-540-C","mp":"54.3"},{"e":"markPrice","E":1717200045096,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200045096,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200045096,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200045096,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200045096,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200045096,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200045096,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200045096,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200045096,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200045096,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200045096,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200045096,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200045096,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200045096,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200045096,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200045096,"s":"BNB-240602-640-P","mp":"46.6"},{"e":"markPrice","E":1717200045096,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200045096,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200045096,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200045096,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200045096,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200045096,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200045096,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200045096,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200045096,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200045096,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200045096,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200045096,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200045096,"s":"BNB-240614-680-P","mp":"94.0"},{"e":"markPrice","E":1717200045096,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200045096,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200045096,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200045096,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200045096,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200045096,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200045096,"s":"BNB-240614-540-C","mp":"69.4"},{"e":"markPrice","E":1717200045096,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200045097,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200045097,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200045097,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200045097,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200045097,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200045097,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200045097,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200045098,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200045098,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200045098,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200045098,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200045098,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200045098,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200045098,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200045098,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200045098,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200045098,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200045098,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200045098,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200045098,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:45.1175796Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200045077,"s":"BTC-240628-15000-C","mp":"52677"},{"e":"markPrice","E":1717200045077,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200045077,"s":"BTC-240628-20000-C","mp":"47714"},{"e":"markPrice","E":1717200045077,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200045077,"s":"BTC-240628-25000-C","mp":"42751"},{"e":"markPrice","E":1717200045077,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200045077,"s":"BTC-240628-30000-C","mp":"37791"},{"e":"markPrice","E":1717200045077,"s":"BTC-240628-30000-P","mp":"22"},{"e":"markPrice","E":1717200045077,"s":"BTC-240628-31000-C","mp":"36800"},{"e":"markPrice","E":1717200045077,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200045077,"s":"BTC-240628-35000-C","mp":"32847"},{"e":"markPrice","E":1717200045077,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200045077,"s":"BTC-240628-40000-C","mp":"27964"},{"e":"markPrice","E":1717200045077,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200045077,"s":"BTC-240628-50000-C","mp":"18800"},{"e":"markPrice","E":1717200045077,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200045077,"s":"BTC-240628-60000-C","mp":"9077"},{"e":"markPrice","E":1717200045077,"s":"BTC-240628-60000-P","mp":"927"},{"e":"markPrice","E":1717200045077,"s":"BTC-240628-70000-C","mp":"2947"},{"e":"markPrice","E":1717200045077,"s":"BTC-240628-70000-P","mp":"4752"},{"e":"markPrice","E":1717200045077,"s":"BTC-240628-26000-C","mp":"41759"},{"e":"markPrice","E":1717200045077,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200045077,"s":"BTC-240628-65000-C","mp":"5459"},{"e":"markPrice","E":1717200045077,"s":"BTC-240628-65000-P","mp":"2294"},{"e":"markPrice","E":1717200045077,"s":"BTC-240927-15000-C","mp":"53043"},{"e":"markPrice","E":1717200045077,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200045077,"s":"BTC-240927-19000-C","mp":"49172"},{"e":"markPrice","E":1717200045077,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200045077,"s":"BTC-240927-22000-C","mp":"46272"},{"e":"markPrice","E":1717200045077,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200045077,"s":"BTC-240927-25000-C","mp":"43380"},{"e":"markPrice","E":1717200045077,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200045077,"s":"BTC-240927-26000-C","mp":"42419"},{"e":"markPrice","E":1717200045077,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200045077,"s":"BTC-240927-27000-C","mp":"41461"},{"e":"markPrice","E":1717200045077,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200045077,"s":"BTC-240927-30000-C","mp":"38605"},{"e":"markPrice","E":1717200045077,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200045077,"s":"BTC-240927-31000-C","mp":"38249"},{"e":"markPrice","E":1717200045077,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200045077,"s":"BTC-240927-35000-C","mp":"33943"},{"e":"markPrice","E":1717200045077,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200045077,"s":"BTC-240927-45000-C","mp":"25301"},{"e":"markPrice","E":1717200045077,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200045077,"s":"BTC-240628-32000-C","mp":"35810.4"},{"e":"markPrice","E":1717200045077,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200045077,"s":"BTC-240927-50000-C","mp":"24296.5"},{"e":"markPrice","E":1717200045077,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200045077,"s":"BTC-240927-60000-C","mp":"15415.9"},{"e":"markPrice","E":1717200045077,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200045078,"s":"BTC-240927-90000-C","mp":"3907.1"},{"e":"markPrice","E":1717200045078,"s":"BTC-240927-80000-C","mp":"6122.4"},{"e":"markPrice","E":1717200045078,"s":"BTC-240927-90000-P","mp":"24011.6"},{"e":"markPrice","E":1717200045078,"s":"BTC-240927-80000-P","mp":"15633.9"},{"e":"markPrice","E":1717200045078,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200045078,"s":"BTC-240628-80000-P","mp":"12619.9"},{"e":"markPrice","E":1717200045078,"s":"BTC-241227-41000-C","mp":"33308.7"},{"e":"markPrice","E":1717200045078,"s":"BTC-241227-57000-C","mp":"20275.1"},{"e":"markPrice","E":1717200045078,"s":"BTC-241227-20000-C","mp":"49054.9"},{"e":"markPrice","E":1717200045078,"s":"BTC-241227-38000-C","mp":"32960.1"},{"e":"markPrice","E":1717200045078,"s":"BTC-241227-29000-C","mp":"40514.5"},{"e":"markPrice","E":1717200045078,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200045078,"s":"BTC-241227-52000-C","mp":"27124.2"},{"e":"markPrice","E":1717200045078,"s":"BTC-241227-41000-P","mp":"4458.1"},{"e":"markPrice","E":1717200045078,"s":"BTC-241227-100000-C","mp":"6181.0"},{"e":"markPrice","E":1717200045078,"s":"BTC-241227-80000-C","mp":"10781.5"},{"e":"markPrice","E":1717200045078,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200045078,"s":"BTC-241227-57000-P","mp":"10985.0"},{"e":"markPrice","E":1717200045078,"s":"BTC-241227-70000-C","mp":"14227.8"},{"e":"markPrice","E":1717200045078,"s":"BTC-241227-38000-P","mp":"3550.1"},{"e":"markPrice","E":1717200045078,"s":"BTC-241227-52000-P","mp":"4687.7"},{"e":"markPrice","E":1717200045078,"s":"BTC-241227-29000-P","mp":"3267.7"},{"e":"markPrice","E":1717200045078,"s":"BTC-241227-100000-P","mp":"33041.8"},{"e":"markPrice","E":1717200045078,"s":"BTC-241227-140000-P","mp":"66722.7"},{"e":"markPrice","E":1717200045078,"s":"BTC-241227-80000-P","mp":"18757.1"},{"e":"markPrice","E":1717200045078,"s":"BTC-241227-70000-P","mp":"12760.8"},{"e":"markPrice","E":1717200045078,"s":"BTC-240628-45000-C","mp":"23237.0"},{"e":"markPrice","E":1717200045078,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200045078,"s":"BTC-240628-55000-C","mp":"14295.2"},{"e":"markPrice","E":1717200045078,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200045078,"s":"BTC-240628-44000-C","mp":"24163.9"},{"e":"markPrice","E":1717200045078,"s":"BTC-240628-49000-C","mp":"19657.8"},{"e":"markPrice","E":1717200045078,"s":"BTC-240628-47000-C","mp":"21419.4"},{"e":"markPrice","E":1717200045078,"s":"BTC-240628-46000-C","mp":"22321.8"},{"e":"markPrice","E":1717200045078,"s":"BTC-240628-51000-C","mp":"17656.9"},{"e":"markPrice","E":1717200045078,"s":"BTC-240628-54000-C","mp":"14760.8"},{"e":"markPrice","E":1717200045078,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200045078,"s":"BTC-240628-49000-P","mp":"122.3"},{"e":"markPrice","E":1717200045078,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200045078,"s":"BTC-240628-57000-C","mp":"11582.4"},{"e":"markPrice","E":1717200045078,"s":"BTC-240628-46000-P","mp":"79.6"},{"e":"markPrice","E":1717200045078,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200045078,"s":"BTC-240628-52000-C","mp":"16687.0"},{"e":"markPrice","E":1717200045078,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200045078,"s":"BTC-240628-53000-C","mp":"15971.6"},{"e":"markPrice","E":1717200045078,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200045078,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200045078,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200045078,"s":"BTC-240628-58000-C","mp":"11426.0"},{"e":"markPrice","E":1717200045078,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200045078,"s":"BTC-240628-56000-C","mp":"13338.0"},{"e":"markPrice","E":1717200045078,"s":"BTC-240628-56000-P","mp":"422.4"},{"e":"markPrice","E":1717200045078,"s":"BTC-240628-48000-C","mp":"20531.0"},{"e":"markPrice","E":1717200045078,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200045078,"s":"BTC-240628-33000-C","mp":"34821.2"},{"e":"markPrice","E":1717200045078,"s":"BTC-240628-36000-C","mp":"31863.5"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-22000-C","mp":"45729.4"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-23000-C","mp":"44736.9"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-29000-C","mp":"38781.7"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-24000-C","mp":"43744.4"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-37000-C","mp":"30882.6"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-42000-C","mp":"26047.7"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-28000-C","mp":"39774.2"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-38000-C","mp":"29905.2"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-39000-C","mp":"28932.1"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-34000-C","mp":"33833.3"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-43000-C","mp":"25101.1"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-41000-C","mp":"27002.4"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-27000-C","mp":"40766.7"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-38000-P","mp":"92.1"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-100000-P","mp":"31791.0"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-39000-P","mp":"106.9"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-41000-P","mp":"142.8"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-85000-P","mp":"18931.7"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-90000-P","mp":"23213.6"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-95000-P","mp":"26933.3"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-75000-C","mp":"1469.9"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-75000-P","mp":"8783.5"},{"e":"markPrice","E":1717200045079,"s":"BTC-240927-105000-C","mp":"2106.9"},{"e":"markPrice","E":1717200045079,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200045079,"s":"BTC-240927-95000-C","mp":"3147.0"},{"e":"markPrice","E":1717200045079,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200045079,"s":"BTC-240927-110000-C","mp":"1736.6"},{"e":"markPrice","E":1717200045079,"s":"BTC-240927-105000-P","mp":"36408.7"},{"e":"markPrice","E":1717200045079,"s":"BTC-240927-100000-C","mp":"2574.5"},{"e":"markPrice","E":1717200045079,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200045079,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200045079,"s":"BTC-240927-120000-P","mp":"49811.6"},{"e":"markPrice","E":1717200045079,"s":"BTC-240927-95000-P","mp":"27991.8"},{"e":"markPrice","E":1717200045079,"s":"BTC-240927-160000-P","mp":"87543.4"},{"e":"markPrice","E":1717200045079,"s":"BTC-240927-110000-P","mp":"40793.0"},{"e":"markPrice","E":1717200045079,"s":"BTC-240927-125000-P","mp":"54415.1"},{"e":"markPrice","E":1717200045079,"s":"BTC-240927-100000-P","mp":"32133.6"},{"e":"markPrice","E":1717200045079,"s":"BTC-240927-115000-P","mp":"45266.3"},{"e":"markPrice","E":1717200045079,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200045079,"s":"BTC-240927-140000-P","mp":"68471.8"},{"e":"markPrice","E":1717200045079,"s":"BTC-240927-75000-C","mp":"7697.4"},{"e":"markPrice","E":1717200045079,"s":"BTC-240927-49000-C","mp":"23263.0"},{"e":"markPrice","E":1717200045079,"s":"BTC-240927-37000-C","mp":"33284.4"},{"e":"markPrice","E":1717200045079,"s":"BTC-240927-36000-C","mp":"34081.4"},{"e":"markPrice","E":1717200045079,"s":"BTC-240927-39000-C","mp":"31729.2"},{"e":"markPrice","E":1717200045079,"s":"BTC-240927-46000-C","mp":"24505.9"},{"e":"markPrice","E":1717200045079,"s":"BTC-241227-55000-C","mp":"21386.7"},{"e":"markPrice","E":1717200045079,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200045079,"s":"BTC-240927-58000-C","mp":"17540.9"},{"e":"markPrice","E":1717200045079,"s":"BTC-241227-59000-C","mp":"18305.8"},{"e":"markPrice","E":1717200045079,"s":"BTC-240927-24000-C","mp":"44343.2"},{"e":"markPrice","E":1717200045079,"s":"BTC-240927-59000-C","mp":"16838.6"},{"e":"markPrice","E":1717200045079,"s":"BTC-240927-57000-C","mp":"19576.0"},{"e":"markPrice","E":1717200045079,"s":"BTC-240927-32000-C","mp":"36722.2"},{"e":"markPrice","E":1717200045079,"s":"BTC-240927-47000-C","mp":"24704.5"},{"e":"markPrice","E":1717200045079,"s":"BTC-240927-33000-C","mp":"35789.2"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-48000-C","mp":"26599.0"},{"e":"markPrice","E":1717200045080,"s":"BTC-241227-56000-C","mp":"20824.5"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-53000-C","mp":"21331.7"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-55000-C","mp":"19363.6"},{"e":"markPrice","E":1717200045080,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-41000-C","mp":"30226.8"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-51000-C","mp":"21887.3"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-54000-C","mp":"19985.9"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-44000-C","mp":"28074.7"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-52000-C","mp":"21220.1"},{"e":"markPrice","E":1717200045080,"s":"BTC-240628-120000-P","mp":"51544.3"},{"e":"markPrice","E":1717200045080,"s":"BTC-241227-90000-C","mp":"9301.8"},{"e":"markPrice","E":1717200045080,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-75000-P","mp":"11972.4"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-43000-C","mp":"28778.4"},{"e":"markPrice","E":1717200045080,"s":"BTC-241227-110000-C","mp":"4691.1"},{"e":"markPrice","E":1717200045080,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-65000-C","mp":"12342.3"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-21000-C","mp":"47238.6"},{"e":"markPrice","E":1717200045080,"s":"BTC-241227-54000-C","mp":"21961.8"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-38000-C","mp":"31236.1"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-70000-C","mp":"9672.5"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-49000-P","mp":"1468.5"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-56000-C","mp":"19501.8"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200045080,"s":"BTC-241227-58000-C","mp":"19738.4"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-34000-C","mp":"34862.7"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-23000-C","mp":"45307.3"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200045080,"s":"BTC-241227-59000-P","mp":"7360.4"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-59000-P","mp":"3967.3"},{"e":"markPrice","E":1717200045080,"s":"BTC-241227-55000-P","mp":"5755.7"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-65000-P","mp":"6387.4"},{"e":"markPrice","E":1717200045080,"s":"BTC-240628-110000-P","mp":"41637.2"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-43000-P","mp":"700.9"},{"e":"markPrice","E":1717200045080,"s":"BTC-241227-110000-P","mp":"40994.6"},{"e":"markPrice","E":1717200045080,"s":"BTC-241227-54000-P","mp":"9561.4"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-42000-C","mp":"29495.8"},{"e":"markPrice","E":1717200045080,"s":"BTC-241227-56000-P","mp":"10501.1"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-55000-P","mp":"2752.0"},{"e":"markPrice","E":1717200045080,"s":"BTC-240628-105000-P","mp":"36700.6"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200045080,"s":"BTC-241227-90000-P","mp":"25578.6"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200045080,"s":"BTC-241227-58000-P","mp":"6940.3"},{"e":"markPrice","E":1717200045080,"s":"BTC-241227-160000-P","mp":"84761.6"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-24000-P","mp":"189.8"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-47000-P","mp":"1162.9"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-70000-P","mp":"8947.5"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-56000-P","mp":"3027.1"},{"e":"markPrice","E":1717200045080,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-85000-C","mp":"4879.8"},{"e":"markPrice","E":1717200045080,"s":"BTC-240628-115000-P","mp":"46587.4"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-85000-P","mp":"24355.1"},{"e":"markPrice","E":1717200045080,"s":"BTC-240927-130000-P","mp":"59065.5"},{"e":"markPrice","E":1717200045080,"s":"BTC-240628-19000-C","mp":"48707.1"},{"e":"markPrice","E":1717200045080,"s":"BTC-240628-21000-C","mp":"46722.0"},{"e":"markPrice","E":1717200045080,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200045080,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-37000-C","mp":"33756.4"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-31000-C","mp":"38766.3"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-46000-C","mp":"27039.3"},{"e":"markPrice","E":1717200045081,"s":"BTC-240927-18000-C","mp":"50140.2"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-36000-C","mp":"34564.4"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-28000-C","mp":"41401.0"},{"e":"markPrice","E":1717200045081,"s":"BTC-240927-20000-C","mp":"48205.4"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-33000-C","mp":"37054.8"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-34000-C","mp":"36214.0"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-35000-C","mp":"35383.7"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-43000-C","mp":"29162.9"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-48000-C","mp":"25689.9"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-30000-C","mp":"39636.1"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-32000-C","mp":"37905.7"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-37000-P","mp":"3271.4"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-40000-C","mp":"31403.6"},{"e":"markPrice","E":1717200045081,"s":"BTC-240927-28000-C","mp":"40505.8"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-65000-C","mp":"16323.9"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-39000-C","mp":"32175.7"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-105000-C","mp":"6950.4"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-60000-C","mp":"18702.6"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-33000-P","mp":"650.1"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-34000-P","mp":"2508.2"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-43000-P","mp":"5122.1"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-48000-P","mp":"6980.4"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-47000-C","mp":"26357.9"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-32000-P","mp":"2060.6"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-28000-P","mp":"1779.9"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-61000-C","mp":"22976.2"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-63000-C","mp":"17240.1"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-31000-P","mp":"1855.2"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-30000-P","mp":"3562.0"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-45000-C","mp":"27733.9"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-46000-P","mp":"2910.0"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-36000-P","mp":"3004.8"},{"e":"markPrice","E":1717200045081,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-60000-P","mp":"7793.0"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-50000-C","mp":"24394.0"},{"e":"markPrice","E":1717200045081,"s":"BTC-240927-20000-P","mp":"350.9"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-42000-C","mp":"29897.0"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-62000-C","mp":"17715.7"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-53000-C","mp":"22550.1"},{"e":"markPrice","E":1717200045081,"s":"BTC-240927-29000-C","mp":"39553.5"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-135000-C","mp":"2387.1"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-61000-P","mp":"8237.7"},{"e":"markPrice","E":1717200045081,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-95000-C","mp":"7100.7"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-40000-P","mp":"4143.5"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-44000-C","mp":"28441.8"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-39000-P","mp":"3840.8"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-125000-P","mp":"53586.7"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-105000-P","mp":"36965.2"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-120000-C","mp":"3570.8"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-49000-C","mp":"25035.3"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-47000-P","mp":"3172.9"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-35000-P","mp":"2750.4"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-63000-P","mp":"9163.3"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-51000-C","mp":"23766.1"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-45000-P","mp":"1478.5"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-65000-P","mp":"10135.6"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-53000-P","mp":"5030.6"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-62000-P","mp":"13539.0"},{"e":"markPrice","E":1717200045081,"s":"BTC-240927-29000-P","mp":"504.0"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-135000-P","mp":"62297.2"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-50000-P","mp":"4041.7"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-95000-P","mp":"29240.3"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-44000-P","mp":"5471.4"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-49000-P","mp":"3738.8"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-120000-P","mp":"49316.9"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-51000-P","mp":"4358.1"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-42000-P","mp":"4784.3"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-15000-C","mp":"53406.2"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-115000-C","mp":"8751.3"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-115000-P","mp":"45115.9"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-130000-C","mp":"2727.5"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-130000-P","mp":"57916.2"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-25000-C","mp":"44103.5"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-25000-P","mp":"217.4"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-85000-C","mp":"9379.9"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-85000-P","mp":"22076.9"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-75000-C","mp":"12389.0"},{"e":"markPrice","E":1717200045081,"s":"BTC-241227-75000-P","mp":"15643.3"},{"e":"markPrice","E":1717200045081,"s":"BTC-250328-140000-C","mp":"4151.8"},{"e":"markPrice","E":1717200045081,"s":"BTC-250328-140000-P","mp":"65528.1"},{"e":"markPrice","E":1717200045081,"s":"BTC-250328-220000-C","mp":"4972.8"},{"e":"markPrice","E":1717200045081,"s":"BTC-250328-40000-C","mp":"33240.6"},{"e":"markPrice","E":1717200045081,"s":"BTC-250328-40000-P","mp":"9418.4"},{"e":"markPrice","E":1717200045081,"s":"BTC-250328-110000-C","mp":"7542.6"},{"e":"markPrice","E":1717200045081,"s":"BTC-250328-220000-P","mp":"136059.8"},{"e":"markPrice","E":1717200045081,"s":"BTC-250328-70000-C","mp":"21428.7"},{"e":"markPrice","E":1717200045081,"s":"BTC-250328-110000-P","mp":"41268.4"},{"e":"markPrice","E":1717200045081,"s":"BTC-250328-30000-C","mp":"40755.1"},{"e":"markPrice","E":1717200045081,"s":"BTC-250328-70000-P","mp":"14375.5"},{"e":"markPrice","E":1717200045081,"s":"BTC-250328-160000-C","mp":"4524.8"},{"e":"markPrice","E":1717200045081,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200045082,"s":"BTC-250328-160000-P","mp":"82645.0"},{"e":"markPrice","E":1717200045082,"s":"BTC-250328-200000-C","mp":"8056.4"},{"e":"markPrice","E":1717200045082,"s":"BTC-250328-200000-P","mp":"118038.0"},{"e":"markPrice","E":1717200045082,"s":"BTC-250328-65000-C","mp":"19462.3"},{"e":"markPrice","E":1717200045082,"s":"BTC-250328-65000-P","mp":"13835.6"},{"e":"markPrice","E":1717200045082,"s":"BTC-250328-90000-C","mp":"15148.3"},{"e":"markPrice","E":1717200045082,"s":"BTC-250328-90000-P","mp":"26719.8"},{"e":"markPrice","E":1717200045082,"s":"BTC-250328-55000-C","mp":"24155.6"},{"e":"markPrice","E":1717200045082,"s":"BTC-250328-55000-P","mp":"14592.7"},{"e":"markPrice","E":1717200045082,"s":"BTC-240726-40000-C","mp":"28266.4"},{"e":"markPrice","E":1717200045082,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200045082,"s":"BTC-240726-50000-C","mp":"19157.5"},{"e":"markPrice","E":1717200045082,"s":"BTC-240726-50000-P","mp":"479.8"},{"e":"markPrice","E":1717200045082,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200045082,"s":"BTC-240726-78000-C","mp":"2694.9"},{"e":"markPrice","E":1717200045082,"s":"BTC-240726-82000-C","mp":"1927.4"},{"e":"markPrice","E":1717200045082,"s":"BTC-240726-67000-C","mp":"6622.5"},{"e":"markPrice","E":1717200045082,"s":"BTC-240726-105000-P","mp":"36339.0"},{"e":"markPrice","E":1717200045082,"s":"BTC-240726-58000-C","mp":"12863.8"},{"e":"markPrice","E":1717200045082,"s":"BTC-240726-82000-P","mp":"15781.9"},{"e":"markPrice","E":1717200045082,"s":"BTC-240726-78000-P","mp":"12277.0"},{"e":"markPrice","E":1717200045082,"s":"BTC-240726-67000-P","mp":"4710.0"},{"e":"markPrice","E":1717200045082,"s":"BTC-240726-58000-P","mp":"1584.9"},{"e":"markPrice","E":1717200045082,"s":"BTC-240726-54000-C","mp":"15921.8"},{"e":"markPrice","E":1717200045082,"s":"BTC-240726-70000-C","mp":"5230.0"},{"e":"markPrice","E":1717200045082,"s":"BTC-240726-90000-C","mp":"997.4"},{"e":"markPrice","E":1717200045082,"s":"BTC-240726-54000-P","mp":"884.9"},{"e":"markPrice","E":1717200045082,"s":"BTC-240726-70000-P","mp":"6290.0"},{"e":"markPrice","E":1717200045082,"s":"BTC-240726-90000-P","mp":"22661.7"},{"e":"markPrice","E":1717200045082,"s":"BTC-240607-60000-C","mp":"8149.5"},{"e":"markPrice","E":1717200045082,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200045082,"s":"BTC-240607-66000-C","mp":"2564.9"},{"e":"markPrice","E":1717200045082,"s":"BTC-240607-66000-P","mp":"809.9"},{"e":"markPrice","E":1717200045082,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200045082,"s":"BTC-240607-74000-P","mp":"6853.0"},{"e":"markPrice","E":1717200045082,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200045082,"s":"BTC-240607-78000-P","mp":"10802.0"},{"e":"markPrice","E":1717200045082,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200045082,"s":"BTC-240607-54000-C","mp":"13765.3"},{"e":"markPrice","E":1717200045082,"s":"BTC-240607-80000-P","mp":"12682.7"},{"e":"markPrice","E":1717200045082,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200045082,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200045082,"s":"BTC-240607-84000-P","mp":"16450.4"},{"e":"markPrice","E":1717200045082,"s":"BTC-240607-58000-C","mp":"10074.8"},{"e":"markPrice","E":1717200045082,"s":"BTC-240607-56000-C","mp":"11880.3"},{"e":"markPrice","E":1717200045082,"s":"BTC-240607-68000-C","mp":"1409.9"},{"e":"markPrice","E":1717200045082,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200045082,"s":"BTC-240607-68000-P","mp":"1644.9"},{"e":"markPrice","E":1717200045082,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200045082,"s":"BTC-240607-71000-C","mp":"462.4"},{"e":"markPrice","E":1717200045082,"s":"BTC-240607-71000-P","mp":"3705.6"},{"e":"markPrice","E":1717200045082,"s":"BTC-240607-63000-C","mp":"5000.7"},{"e":"markPrice","E":1717200045082,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200045083,"s":"BTC-240614-62000-C","mp":"6330.3"},{"e":"markPrice","E":1717200045083,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200045083,"s":"BTC-240614-66000-C","mp":"3452.4"},{"e":"markPrice","E":1717200045083,"s":"BTC-240614-66000-P","mp":"1564.9"},{"e":"markPrice","E":1717200045083,"s":"BTC-240614-56000-C","mp":"12337.3"},{"e":"markPrice","E":1717200045083,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200045083,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200045083,"s":"BTC-240614-80000-P","mp":"12873.7"},{"e":"markPrice","E":1717200045083,"s":"BTC-240614-76000-C","mp":"344.9"},{"e":"markPrice","E":1717200045083,"s":"BTC-240614-76000-P","mp":"8447.2"},{"e":"markPrice","E":1717200045083,"s":"BTC-240614-60000-C","mp":"8074.8"},{"e":"markPrice","E":1717200045083,"s":"BTC-240614-88000-C","mp":"210.2"},{"e":"markPrice","E":1717200045083,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200045083,"s":"BTC-240614-70000-C","mp":"1532.4"},{"e":"markPrice","E":1717200045083,"s":"BTC-240614-88000-P","mp":"20586.3"},{"e":"markPrice","E":1717200045083,"s":"BTC-240614-70000-P","mp":"3634.9"},{"e":"markPrice","E":1717200045083,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200045083,"s":"BTC-240614-82000-P","mp":"14856.2"},{"e":"markPrice","E":1717200045083,"s":"BTC-240614-72000-C","mp":"957.4"},{"e":"markPrice","E":1717200045083,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200045083,"s":"BTC-240614-72000-P","mp":"5049.5"},{"e":"markPrice","E":1717200045083,"s":"BTC-240614-64000-C","mp":"4802.0"},{"e":"markPrice","E":1717200045083,"s":"BTC-240614-78000-P","mp":"10331.1"},{"e":"markPrice","E":1717200045083,"s":"BTC-240614-64000-P","mp":"939.9"},{"e":"markPrice","E":1717200045084,"s":"BTC-240601-64000-C","mp":"3592.4"},{"e":"markPrice","E":1717200045084,"s":"BTC-240601-64000-P","mp":"17.9"},{"e":"markPrice","E":1717200045084,"s":"BTC-240601-62000-C","mp":"5571.7"},{"e":"markPrice","E":1717200045084,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200045084,"s":"BTC-240601-66000-C","mp":"1762.5"},{"e":"markPrice","E":1717200045084,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200045084,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200045084,"s":"BTC-240601-70000-P","mp":"2532.1"},{"e":"markPrice","E":1717200045084,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200045084,"s":"BTC-240601-74000-C","mp":"5.9"},{"e":"markPrice","E":1717200045084,"s":"BTC-240601-68000-C","mp":"156.1"},{"e":"markPrice","E":1717200045084,"s":"BTC-240601-71000-P","mp":"3462.3"},{"e":"markPrice","E":1717200045084,"s":"BTC-240601-74000-P","mp":"6428.3"},{"e":"markPrice","E":1717200045084,"s":"BTC-240601-65000-C","mp":"2648.5"},{"e":"markPrice","E":1717200045084,"s":"BTC-240601-68000-P","mp":"592.2"},{"e":"markPrice","E":1717200045084,"s":"BTC-240601-72000-C","mp":"14.0"},{"e":"markPrice","E":1717200045084,"s":"BTC-240601-67500-C","mp":"362.4"},{"e":"markPrice","E":1717200045084,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200045084,"s":"BTC-240601-72000-P","mp":"4437.5"},{"e":"markPrice","E":1717200045084,"s":"BTC-240601-67500-P","mp":"290.8"},{"e":"markPrice","E":1717200045095,"s":"BTC-240607-69000-C","mp":"997.4"},{"e":"markPrice","E":1717200045095,"s":"BTC-240607-69000-P","mp":"2227.4"},{"e":"markPrice","E":1717200045095,"s":"BTC-240614-69000-C","mp":"1914.9"},{"e":"markPrice","E":1717200045095,"s":"BTC-240614-69000-P","mp":"3024.9"},{"e":"markPrice","E":1717200045095,"s":"BTC-240607-70000-C","mp":"684.9"},{"e":"markPrice","E":1717200045095,"s":"BTC-240607-70000-P","mp":"2922.8"},{"e":"markPrice","E":1717200045095,"s":"BTC-240614-68000-C","mp":"2345.0"},{"e":"markPrice","E":1717200045095,"s":"BTC-240614-68000-P","mp":"2462.4"},{"e":"markPrice","E":1717200045095,"s":"BTC-240614-71000-C","mp":"1219.9"},{"e":"markPrice","E":1717200045095,"s":"BTC-240614-71000-P","mp":"4324.8"},{"e":"markPrice","E":1717200045095,"s":"BTC-240614-74000-C","mp":"579.9"},{"e":"markPrice","E":1717200045095,"s":"BTC-240614-54000-C","mp":"14283.5"},{"e":"markPrice","E":1717200045095,"s":"BTC-240614-73000-C","mp":"749.9"},{"e":"markPrice","E":1717200045095,"s":"BTC-240614-74000-P","mp":"6662.6"},{"e":"markPrice","E":1717200045095,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200045095,"s":"BTC-240614-73000-P","mp":"5791.5"},{"e":"markPrice","E":1717200045095,"s":"BTC-240602-66000-C","mp":"1795.3"},{"e":"markPrice","E":1717200045095,"s":"BTC-240602-64000-C","mp":"3808.3"},{"e":"markPrice","E":1717200045095,"s":"BTC-240602-67500-C","mp":"697.0"},{"e":"markPrice","E":1717200045095,"s":"BTC-240602-66500-C","mp":"1353.3"},{"e":"markPrice","E":1717200045095,"s":"BTC-240602-66000-P","mp":"138.3"},{"e":"markPrice","E":1717200045095,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200045095,"s":"BTC-240602-67500-P","mp":"607.0"},{"e":"markPrice","E":1717200045095,"s":"BTC-240602-66500-P","mp":"242.3"},{"e":"markPrice","E":1717200045095,"s":"BTC-240602-68000-C","mp":"468.9"},{"e":"markPrice","E":1717200045095,"s":"BTC-240602-62000-C","mp":"5695.8"},{"e":"markPrice","E":1717200045095,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200045095,"s":"BTC-240602-71000-C","mp":"16.2"},{"e":"markPrice","E":1717200045095,"s":"BTC-240602-75000-C","mp":"50.5"},{"e":"markPrice","E":1717200045095,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200045095,"s":"BTC-240602-71000-P","mp":"3694.2"},{"e":"markPrice","E":1717200045095,"s":"BTC-240602-73000-P","mp":"5575.9"},{"e":"markPrice","E":1717200045095,"s":"BTC-240602-70000-C","mp":"54.6"},{"e":"markPrice","E":1717200045095,"s":"BTC-240602-68000-P","mp":"878.7"},{"e":"markPrice","E":1717200045095,"s":"BTC-240602-75000-P","mp":"7463.8"},{"e":"markPrice","E":1717200045095,"s":"BTC-240602-70000-P","mp":"2700.6"},{"e":"markPrice","E":1717200045096,"s":"BTC-240601-67000-C","mp":"736.9"},{"e":"markPrice","E":1717200045096,"s":"BTC-240601-67000-P","mp":"115.4"},{"e":"markPrice","E":1717200045096,"s":"BTC-240601-66500-C","mp":"1284.0"},{"e":"markPrice","E":1717200045096,"s":"BTC-240601-66500-P","mp":"35.0"},{"e":"markPrice","E":1717200045096,"s":"BTC-240601-68500-C","mp":"53.1"},{"e":"markPrice","E":1717200045096,"s":"BTC-240601-69000-C","mp":"14.4"},{"e":"markPrice","E":1717200045096,"s":"BTC-240601-69000-P","mp":"1624.5"},{"e":"markPrice","E":1717200045096,"s":"BTC-240601-68500-P","mp":"1013.4"},{"e":"markPrice","E":1717200045096,"s":"BTC-240603-70000-C","mp":"154.7"},{"e":"markPrice","E":1717200045096,"s":"BTC-240603-70000-P","mp":"2599.6"},{"e":"markPrice","E":1717200045096,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200045096,"s":"BTC-240830-54000-C","mp":"20158.1"},{"e":"markPrice","E":1717200045096,"s":"BTC-240621-60000-C","mp":"8704.4"},{"e":"markPrice","E":1717200045096,"s":"BTC-240603-64000-C","mp":"3926.5"},{"e":"markPrice","E":1717200045096,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200045096,"s":"BTC-240603-69000-C","mp":"346.4"},{"e":"markPrice","E":1717200045096,"s":"BTC-240603-74000-C","mp":"146.8"},{"e":"markPrice","E":1717200045096,"s":"BTC-240830-80000-C","mp":"4387.3"},{"e":"markPrice","E":1717200045096,"s":"BTC-240603-67750-C","mp":"793.9"},{"e":"markPrice","E":1717200045096,"s":"BTC-240621-80000-P","mp":"12252.4"},{"e":"markPrice","E":1717200045096,"s":"BTC-240830-54000-P","mp":"3493.5"},{"e":"markPrice","E":1717200045096,"s":"BTC-240621-62000-C","mp":"7345.5"},{"e":"markPrice","E":1717200045096,"s":"BTC-240621-54000-C","mp":"14490.4"},{"e":"markPrice","E":1717200045096,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200045096,"s":"BTC-240830-84000-P","mp":"22277.8"},{"e":"markPrice","E":1717200045097,"s":"BTC-240830-45000-C","mp":"26149.3"},{"e":"markPrice","E":1717200045097,"s":"BTC-240603-69000-P","mp":"1753.4"},{"e":"markPrice","E":1717200045097,"s":"BTC-240830-80000-P","mp":"19454.7"},{"e":"markPrice","E":1717200045097,"s":"BTC-240603-67750-P","mp":"935.3"},{"e":"markPrice","E":1717200045097,"s":"BTC-240621-62000-P","mp":"924.9"},{"e":"markPrice","E":1717200045097,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200045097,"s":"BTC-240830-45000-P","mp":"2483.9"},{"e":"markPrice","E":1717200045097,"s":"BTC-240830-60000-C","mp":"16821.5"},{"e":"markPrice","E":1717200045097,"s":"BTC-240830-75000-C","mp":"5857.4"},{"e":"markPrice","E":1717200045097,"s":"BTC-240603-64000-P","mp":"38.5"},{"e":"markPrice","E":1717200045097,"s":"BTC-240603-74000-P","mp":"6695.0"},{"e":"markPrice","E":1717200045097,"s":"BTC-240603-62000-C","mp":"5916.0"},{"e":"markPrice","E":1717200045097,"s":"BTC-240830-60000-P","mp":"3377.2"},{"e":"markPrice","E":1717200045097,"s":"BTC-240603-65000-C","mp":"3023.4"},{"e":"markPrice","E":1717200045097,"s":"BTC-240830-75000-P","mp":"13577.7"},{"e":"markPrice","E":1717200045097,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200045097,"s":"BTC-240603-65000-P","mp":"111.6"},{"e":"markPrice","E":1717200045097,"s":"BTC-240621-58000-C","mp":"11776.0"},{"e":"markPrice","E":1717200045097,"s":"BTC-240603-68000-C","mp":"682.8"},{"e":"markPrice","E":1717200045097,"s":"BTC-240621-64000-C","mp":"5442.3"},{"e":"markPrice","E":1717200045097,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200045097,"s":"BTC-240603-66000-C","mp":"1915.2"},{"e":"markPrice","E":1717200045097,"s":"BTC-240603-68000-P","mp":"1074.0"},{"e":"markPrice","E":1717200045097,"s":"BTC-240621-67000-C","mp":"3582.4"},{"e":"markPrice","E":1717200045097,"s":"BTC-240621-64000-P","mp":"1422.4"},{"e":"markPrice","E":1717200045097,"s":"BTC-240830-70000-C","mp":"7792.5"},{"e":"markPrice","E":1717200045097,"s":"BTC-240603-66000-P","mp":"278.5"},{"e":"markPrice","E":1717200045097,"s":"BTC-240621-67000-P","mp":"2552.5"},{"e":"markPrice","E":1717200045097,"s":"BTC-240830-70000-P","mp":"7857.5"},{"e":"markPrice","E":1717200045097,"s":"BTC-240621-68000-C","mp":"3072.5"},{"e":"markPrice","E":1717200045097,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200045097,"s":"BTC-240603-72000-C","mp":"22.7"},{"e":"markPrice","E":1717200045097,"s":"BTC-240621-68000-P","mp":"3035.0"},{"e":"markPrice","E":1717200045097,"s":"BTC-240830-95000-P","mp":"30657.9"},{"e":"markPrice","E":1717200045097,"s":"BTC-240603-72000-P","mp":"4708.4"},{"e":"markPrice","E":1717200045097,"s":"BTC-240621-72000-C","mp":"1564.9"},{"e":"markPrice","E":1717200045097,"s":"BTC-240621-84000-C","mp":"164.9"},{"e":"markPrice","E":1717200045097,"s":"BTC-240621-72000-P","mp":"5509.8"},{"e":"markPrice","E":1717200045097,"s":"BTC-240621-84000-P","mp":"16693.5"},{"e":"markPrice","E":1717200045097,"s":"BTC-240621-74000-C","mp":"1087.4"},{"e":"markPrice","E":1717200045097,"s":"BTC-240621-74000-P","mp":"6998.6"},{"e":"markPrice","E":1717200045097,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200045097,"s":"BTC-240830-110000-P","mp":"40835.8"},{"e":"markPrice","E":1717200045097,"s":"BTC-240830-58000-C","mp":"17877.0"},{"e":"markPrice","E":1717200045097,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200045097,"s":"BTC-240621-78000-C","mp":"517.4"},{"e":"markPrice","E":1717200045097,"s":"BTC-240621-78000-P","mp":"10440.7"},{"e":"markPrice","E":1717200045098,"s":"BTC-240604-62000-C","mp":"6373.5"},{"e":"markPrice","E":1717200045098,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200045098,"s":"BTC-240604-67500-C","mp":"1093.9"},{"e":"markPrice","E":1717200045098,"s":"BTC-240604-65000-C","mp":"3400.3"},{"e":"markPrice","E":1717200045098,"s":"BTC-240604-66000-C","mp":"2681.8"},{"e":"markPrice","E":1717200045098,"s":"BTC-240604-75000-C","mp":"409.0"},{"e":"markPrice","E":1717200045098,"s":"BTC-240604-68250-C","mp":"753.4"},{"e":"markPrice","E":1717200045098,"s":"BTC-240604-71000-C","mp":"127.4"},{"e":"markPrice","E":1717200045098,"s":"BTC-240604-67500-P","mp":"988.5"},{"e":"markPrice","E":1717200045098,"s":"BTC-240604-65000-P","mp":"196.6"},{"e":"markPrice","E":1717200045098,"s":"BTC-240604-66000-P","mp":"404.8"},{"e":"markPrice","E":1717200045098,"s":"BTC-240604-75000-P","mp":"7755.7"},{"e":"markPrice","E":1717200045098,"s":"BTC-240604-68250-P","mp":"1392.8"},{"e":"markPrice","E":1717200045098,"s":"BTC-240604-71000-P","mp":"4024.5"},{"e":"markPrice","E":1717200045098,"s":"BTC-240604-70000-C","mp":"262.7"},{"e":"markPrice","E":1717200045098,"s":"BTC-240604-64000-C","mp":"4197.6"},{"e":"markPrice","E":1717200045098,"s":"BTC-240604-72000-C","mp":"56.4"},{"e":"markPrice","E":1717200045098,"s":"BTC-240604-70000-P","mp":"3242.9"},{"e":"markPrice","E":1717200045098,"s":"BTC-240604-64000-P","mp":"83.8"},{"e":"markPrice","E":1717200045098,"s":"BTC-240604-72000-P","mp":"5243.5"}]}
2024-06-01T00:00:45.1180192Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200045076,"s":"ETH-240628-800-C","mp":"2971.5"},{"e":"markPrice","E":1717200045076,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200045076,"s":"ETH-240628-1200-C","mp":"2574.5"},{"e":"markPrice","E":1717200045076,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200045076,"s":"ETH-240628-1500-C","mp":"2276.7"},{"e":"markPrice","E":1717200045077,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200045077,"s":"ETH-240628-1800-C","mp":"1978.9"},{"e":"markPrice","E":1717200045077,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200045077,"s":"ETH-240628-2000-C","mp":"1781.0"},{"e":"markPrice","E":1717200045077,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200045077,"s":"ETH-240628-2200-C","mp":"1584.1"},{"e":"markPrice","E":1717200045077,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200045077,"s":"ETH-240628-2400-C","mp":"1383.7"},{"e":"markPrice","E":1717200045077,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200045077,"s":"ETH-240628-3000-C","mp":"851.4"},{"e":"markPrice","E":1717200045077,"s":"ETH-240628-3000-P","mp":"31.0"},{"e":"markPrice","E":1717200045077,"s":"ETH-240628-4000-C","mp":"191.2"},{"e":"markPrice","E":1717200045077,"s":"ETH-240628-4000-P","mp":"388.2"},{"e":"markPrice","E":1717200045077,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200045077,"s":"ETH-240628-5000-P","mp":"1254.8"},{"e":"markPrice","E":1717200045077,"s":"ETH-240628-1600-C","mp":"2177.4"},{"e":"markPrice","E":1717200045077,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200045077,"s":"ETH-240628-1900-C","mp":"1879.9"},{"e":"markPrice","E":1717200045077,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200045077,"s":"ETH-240628-1400-C","mp":"2376.0"},{"e":"markPrice","E":1717200045077,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200045077,"s":"ETH-240628-2600-C","mp":"1200.7"},{"e":"markPrice","E":1717200045077,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200045077,"s":"ETH-240628-2300-C","mp":"1486.5"},{"e":"markPrice","E":1717200045077,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200045077,"s":"ETH-240927-1200-C","mp":"2603.8"},{"e":"markPrice","E":1717200045077,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200045077,"s":"ETH-240927-1300-C","mp":"2507.1"},{"e":"markPrice","E":1717200045077,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200045077,"s":"ETH-240927-1400-C","mp":"2410.3"},{"e":"markPrice","E":1717200045077,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200045077,"s":"ETH-240927-1500-C","mp":"2313.8"},{"e":"markPrice","E":1717200045077,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200045077,"s":"ETH-240927-1600-C","mp":"2231.5"},{"e":"markPrice","E":1717200045077,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200045077,"s":"ETH-240927-1700-C","mp":"2121.2"},{"e":"markPrice","E":1717200045077,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200045077,"s":"ETH-240927-1800-C","mp":"2025.5"},{"e":"markPrice","E":1717200045077,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200045077,"s":"ETH-240927-1900-C","mp":"1930.4"},{"e":"markPrice","E":1717200045077,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200045077,"s":"ETH-240927-2200-C","mp":"1650.9"},{"e":"markPrice","E":1717200045077,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200045077,"s":"ETH-240927-2500-C","mp":"1459.0"},{"e":"markPrice","E":1717200045077,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200045077,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200045077,"s":"ETH-240628-3500-C","mp":"438.0"},{"e":"markPrice","E":1717200045077,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200045077,"s":"ETH-240927-2800-C","mp":"1207.3"},{"e":"markPrice","E":1717200045077,"s":"ETH-240927-5000-P","mp":"1336.2"},{"e":"markPrice","E":1717200045077,"s":"ETH-240927-3000-C","mp":"1033.6"},{"e":"markPrice","E":1717200045077,"s":"ETH-240628-3500-P","mp":"133.2"},{"e":"markPrice","E":1717200045077,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200045077,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200045077,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200045078,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200045078,"s":"ETH-240927-5500-P","mp":"1786.0"},{"e":"markPrice","E":1717200045078,"s":"ETH-241227-1400-C","mp":"2446.1"},{"e":"markPrice","E":1717200045078,"s":"ETH-241227-3200-C","mp":"1028.5"},{"e":"markPrice","E":1717200045078,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200045078,"s":"ETH-241227-3200-P","mp":"284.6"},{"e":"markPrice","E":1717200045078,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200045078,"s":"ETH-241227-6000-P","mp":"2085.5"},{"e":"markPrice","E":1717200045078,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200045078,"s":"ETH-241227-3000-C","mp":"1149.5"},{"e":"markPrice","E":1717200045078,"s":"ETH-241227-4000-P","mp":"655.7"},{"e":"markPrice","E":1717200045078,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200045078,"s":"ETH-241227-1000-C","mp":"2821.4"},{"e":"markPrice","E":1717200045078,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200045078,"s":"ETH-241227-2300-C","mp":"1653.9"},{"e":"markPrice","E":1717200045078,"s":"ETH-241227-4500-P","mp":"1576.2"},{"e":"markPrice","E":1717200045078,"s":"ETH-241227-1600-C","mp":"2261.3"},{"e":"markPrice","E":1717200045078,"s":"ETH-241227-2100-C","mp":"1925.4"},{"e":"markPrice","E":1717200045078,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200045078,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200045078,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200045078,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200045078,"s":"ETH-240628-6000-C","mp":"11.0"},{"e":"markPrice","E":1717200045078,"s":"ETH-240628-6000-P","mp":"2190.0"},{"e":"markPrice","E":1717200045078,"s":"ETH-240628-2500-C","mp":"1284.8"},{"e":"markPrice","E":1717200045078,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200045078,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200045078,"s":"ETH-241227-5000-P","mp":"1303.7"},{"e":"markPrice","E":1717200045078,"s":"ETH-240628-4500-C","mp":"80.5"},{"e":"markPrice","E":1717200045078,"s":"ETH-240628-5500-C","mp":"18.8"},{"e":"markPrice","E":1717200045078,"s":"ETH-240628-2100-C","mp":"1681.2"},{"e":"markPrice","E":1717200045078,"s":"ETH-240628-6500-C","mp":"7.1"},{"e":"markPrice","E":1717200045078,"s":"ETH-240628-1300-C","mp":"2475.2"},{"e":"markPrice","E":1717200045078,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200045078,"s":"ETH-240628-1700-C","mp":"2078.2"},{"e":"markPrice","E":1717200045078,"s":"ETH-240628-2800-C","mp":"991.6"},{"e":"markPrice","E":1717200045078,"s":"ETH-240628-1000-C","mp":"2773.0"},{"e":"markPrice","E":1717200045078,"s":"ETH-240628-2700-C","mp":"1088.4"},{"e":"markPrice","E":1717200045078,"s":"ETH-240628-5500-P","mp":"1695.5"},{"e":"markPrice","E":1717200045078,"s":"ETH-240628-4500-P","mp":"783.2"},{"e":"markPrice","E":1717200045078,"s":"ETH-240628-2100-P","mp":"1.2"},{"e":"markPrice","E":1717200045078,"s":"ETH-240628-6500-P","mp":"2686.0"},{"e":"markPrice","E":1717200045078,"s":"ETH-240628-7000-P","mp":"3182.2"},{"e":"markPrice","E":1717200045078,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200045078,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200045078,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200045078,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200045078,"s":"ETH-240628-2700-P","mp":"11.5"},{"e":"markPrice","E":1717200045079,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200045079,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200045079,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200045079,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200045079,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200045079,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200045079,"s":"ETH-241227-3400-C","mp":"1183.9"},{"e":"markPrice","E":1717200045079,"s":"ETH-240927-2700-C","mp":"1219.4"},{"e":"markPrice","E":1717200045079,"s":"ETH-241227-2900-C","mp":"1428.6"},{"e":"markPrice","E":1717200045079,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200045079,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200045079,"s":"ETH-241227-6500-C","mp":"253.2"},{"e":"markPrice","E":1717200045079,"s":"ETH-241227-3500-C","mp":"866.3"},{"e":"markPrice","E":1717200045079,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200045079,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200045079,"s":"ETH-240927-2600-C","mp":"1301.1"},{"e":"markPrice","E":1717200045079,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200045079,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200045079,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200045079,"s":"ETH-240927-2900-C","mp":"1216.5"},{"e":"markPrice","E":1717200045079,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200045079,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200045079,"s":"ETH-240927-6000-P","mp":"2268.1"},{"e":"markPrice","E":1717200045079,"s":"ETH-241227-3500-P","mp":"494.6"},{"e":"markPrice","E":1717200045079,"s":"ETH-240927-7000-P","mp":"3034.8"},{"e":"markPrice","E":1717200045079,"s":"ETH-241227-6500-P","mp":"2760.0"},{"e":"markPrice","E":1717200045079,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200045079,"s":"ETH-241227-5500-P","mp":"1682.1"},{"e":"markPrice","E":1717200045079,"s":"ETH-241227-7000-P","mp":"2943.2"},{"e":"markPrice","E":1717200045079,"s":"ETH-240927-8000-P","mp":"3987.7"},{"e":"markPrice","E":1717200045079,"s":"ETH-240927-7500-P","mp":"3509.3"},{"e":"markPrice","E":1717200045079,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200045079,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200045079,"s":"ETH-240927-6500-P","mp":"2566.5"},{"e":"markPrice","E":1717200045080,"s":"ETH-240628-2900-C","mp":"993.4"},{"e":"markPrice","E":1717200045080,"s":"ETH-240628-2900-P","mp":"22.1"},{"e":"markPrice","E":1717200045080,"s":"ETH-240628-3200-C","mp":"639.2"},{"e":"markPrice","E":1717200045080,"s":"ETH-240628-3200-P","mp":"57.9"},{"e":"markPrice","E":1717200045080,"s":"ETH-241227-3100-C","mp":"1087.7"},{"e":"markPrice","E":1717200045080,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200045080,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200045080,"s":"ETH-241227-3600-C","mp":"933.0"},{"e":"markPrice","E":1717200045080,"s":"ETH-240927-8500-P","mp":"4468.3"},{"e":"markPrice","E":1717200045080,"s":"ETH-241227-3600-P","mp":"476.6"},{"e":"markPrice","E":1717200045080,"s":"ETH-241227-2600-C","mp":"1796.3"},{"e":"markPrice","E":1717200045080,"s":"ETH-241227-2000-C","mp":"1904.5"},{"e":"markPrice","E":1717200045080,"s":"ETH-240927-2100-C","mp":"1742.9"},{"e":"markPrice","E":1717200045080,"s":"ETH-241227-2500-C","mp":"1497.5"},{"e":"markPrice","E":1717200045080,"s":"ETH-240628-3400-C","mp":"495.3"},{"e":"markPrice","E":1717200045080,"s":"ETH-241227-1900-C","mp":"2039.8"},{"e":"markPrice","E":1717200045080,"s":"ETH-240927-3100-C","mp":"1008.7"},{"e":"markPrice","E":1717200045080,"s":"ETH-241227-2800-C","mp":"1483.3"},{"e":"markPrice","E":1717200045080,"s":"ETH-241227-2200-C","mp":"1735.5"},{"e":"markPrice","E":1717200045080,"s":"ETH-241227-1200-C","mp":"2633.2"},{"e":"markPrice","E":1717200045080,"s":"ETH-241227-1800-C","mp":"2080.3"},{"e":"markPrice","E":1717200045080,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200045080,"s":"ETH-240628-3400-P","mp":"102.7"},{"e":"markPrice","E":1717200045080,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200045080,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200045080,"s":"ETH-240927-2300-C","mp":"1635.9"},{"e":"markPrice","E":1717200045080,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200045080,"s":"ETH-240927-2000-C","mp":"1836.1"},{"e":"markPrice","E":1717200045080,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200045080,"s":"ETH-241227-2400-C","mp":"1574.6"},{"e":"markPrice","E":1717200045080,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200045081,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200045081,"s":"ETH-241227-2700-C","mp":"1540.1"},{"e":"markPrice","E":1717200045081,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200045081,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200045081,"s":"ETH-240927-2400-C","mp":"1471.8"},{"e":"markPrice","E":1717200045081,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200045081,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200045081,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200045081,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200045081,"s":"ETH-241227-2700-P","mp":"171.2"},{"e":"markPrice","E":1717200045081,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200045081,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200045081,"s":"ETH-241227-8500-P","mp":"4299.8"},{"e":"markPrice","E":1717200045081,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200045081,"s":"ETH-241227-800-C","mp":"3010.1"},{"e":"markPrice","E":1717200045081,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200045081,"s":"ETH-241227-8000-P","mp":"3841.7"},{"e":"markPrice","E":1717200045081,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200045081,"s":"ETH-241227-9000-P","mp":"4761.7"},{"e":"markPrice","E":1717200045081,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200045081,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200045081,"s":"ETH-240927-800-C","mp":"2991.0"},{"e":"markPrice","E":1717200045081,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200045081,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200045081,"s":"ETH-240628-7500-P","mp":"3678.4"},{"e":"markPrice","E":1717200045081,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200045081,"s":"ETH-240927-1000-C","mp":"2797.4"},{"e":"markPrice","E":1717200045081,"s":"ETH-241227-7500-P","mp":"3594.1"},{"e":"markPrice","E":1717200045081,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200045082,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200045082,"s":"ETH-250328-6500-P","mp":"2469.6"},{"e":"markPrice","E":1717200045082,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200045082,"s":"ETH-250328-5500-C","mp":"671.5"},{"e":"markPrice","E":1717200045082,"s":"ETH-250328-5500-P","mp":"1697.0"},{"e":"markPrice","E":1717200045082,"s":"ETH-250328-4600-C","mp":"925.5"},{"e":"markPrice","E":1717200045082,"s":"ETH-250328-5000-C","mp":"788.5"},{"e":"markPrice","E":1717200045082,"s":"ETH-250328-4600-P","mp":"1079.1"},{"e":"markPrice","E":1717200045082,"s":"ETH-250328-3600-P","mp":"524.5"},{"e":"markPrice","E":1717200045082,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200045082,"s":"ETH-250328-7000-P","mp":"2878.9"},{"e":"markPrice","E":1717200045082,"s":"ETH-250328-5000-P","mp":"1342.5"},{"e":"markPrice","E":1717200045082,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200045082,"s":"ETH-250328-3200-C","mp":"1352.5"},{"e":"markPrice","E":1717200045082,"s":"ETH-250328-3200-P","mp":"354.1"},{"e":"markPrice","E":1717200045082,"s":"ETH-250328-6000-P","mp":"2074.3"},{"e":"markPrice","E":1717200045082,"s":"ETH-250328-2000-C","mp":"1975.9"},{"e":"markPrice","E":1717200045082,"s":"ETH-250328-1500-C","mp":"2396.1"},{"e":"markPrice","E":1717200045082,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200045082,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200045082,"s":"ETH-240628-3600-C","mp":"345.4"},{"e":"markPrice","E":1717200045082,"s":"ETH-240628-3600-P","mp":"169.5"},{"e":"markPrice","E":1717200045082,"s":"ETH-240628-3800-C","mp":"270.1"},{"e":"markPrice","E":1717200045082,"s":"ETH-240628-3900-C","mp":"227.1"},{"e":"markPrice","E":1717200045082,"s":"ETH-240628-3800-P","mp":"265.3"},{"e":"markPrice","E":1717200045082,"s":"ETH-240628-3700-C","mp":"319.5"},{"e":"markPrice","E":1717200045082,"s":"ETH-240628-3700-P","mp":"215.3"},{"e":"markPrice","E":1717200045082,"s":"ETH-240628-3900-P","mp":"320.9"},{"e":"markPrice","E":1717200045082,"s":"ETH-240927-3800-C","mp":"713.0"},{"e":"markPrice","E":1717200045082,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200045082,"s":"ETH-250328-2600-C","mp":"1534.3"},{"e":"markPrice","E":1717200045082,"s":"ETH-250328-2600-P","mp":"383.3"},{"e":"markPrice","E":1717200045082,"s":"ETH-240726-2800-C","mp":"1081.5"},{"e":"markPrice","E":1717200045082,"s":"ETH-240726-2800-P","mp":"50.4"},{"e":"markPrice","E":1717200045082,"s":"ETH-240726-4500-C","mp":"198.6"},{"e":"markPrice","E":1717200045082,"s":"ETH-240726-2900-C","mp":"998.5"},{"e":"markPrice","E":1717200045082,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200045082,"s":"ETH-240726-4500-P","mp":"767.2"},{"e":"markPrice","E":1717200045082,"s":"ETH-240726-2900-P","mp":"67.6"},{"e":"markPrice","E":1717200045082,"s":"ETH-240726-2400-C","mp":"1436.9"},{"e":"markPrice","E":1717200045082,"s":"ETH-240726-3400-P","mp":"180.4"},{"e":"markPrice","E":1717200045082,"s":"ETH-240726-4200-C","mp":"260.4"},{"e":"markPrice","E":1717200045082,"s":"ETH-240726-5000-C","mp":"114.4"},{"e":"markPrice","E":1717200045082,"s":"ETH-240726-4000-C","mp":"329.8"},{"e":"markPrice","E":1717200045082,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200045082,"s":"ETH-240726-4200-P","mp":"621.4"},{"e":"markPrice","E":1717200045082,"s":"ETH-240726-5000-P","mp":"1325.8"},{"e":"markPrice","E":1717200045082,"s":"ETH-240726-4000-P","mp":"474.4"},{"e":"markPrice","E":1717200045082,"s":"ETH-240726-2000-C","mp":"1804.1"},{"e":"markPrice","E":1717200045082,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200045082,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200045082,"s":"ETH-240726-3300-P","mp":"155.6"},{"e":"markPrice","E":1717200045082,"s":"ETH-240628-3300-C","mp":"577.0"},{"e":"markPrice","E":1717200045082,"s":"ETH-240628-3300-P","mp":"77.5"},{"e":"markPrice","E":1717200045082,"s":"ETH-240628-3100-C","mp":"759.7"},{"e":"markPrice","E":1717200045082,"s":"ETH-240628-4200-C","mp":"134.5"},{"e":"markPrice","E":1717200045082,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200045082,"s":"ETH-240628-4100-C","mp":"160.0"},{"e":"markPrice","E":1717200045082,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200045082,"s":"ETH-240628-4100-P","mp":"454.3"},{"e":"markPrice","E":1717200045082,"s":"ETH-240607-2800-C","mp":"970.8"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-3150-C","mp":"629.7"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-3600-C","mp":"214.5"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-3600-P","mp":"45.5"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-3800-C","mp":"105.2"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-3300-C","mp":"477.1"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-2900-C","mp":"871.7"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-2600-C","mp":"1170.1"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-2400-C","mp":"1369.7"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-3800-P","mp":"128.5"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-3050-C","mp":"725.0"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-3400-C","mp":"382.0"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-3500-C","mp":"305.8"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-2200-C","mp":"1569.3"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-3500-P","mp":"25.3"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-3200-C","mp":"583.2"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-4100-C","mp":"29.0"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-4400-P","mp":"631.5"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-4100-P","mp":"373.6"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-3700-P","mp":"79.0"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-3850-C","mp":"84.8"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-3850-P","mp":"158.7"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200045083,"s":"ETH-240628-4800-C","mp":"49.9"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-4300-P","mp":"553.8"},{"e":"markPrice","E":1717200045083,"s":"ETH-240628-4800-P","mp":"1075.0"},{"e":"markPrice","E":1717200045083,"s":"ETH-240614-3400-C","mp":"413.0"},{"e":"markPrice","E":1717200045083,"s":"ETH-240614-3400-P","mp":"44.7"},{"e":"markPrice","E":1717200045083,"s":"ETH-240614-4000-C","mp":"101.6"},{"e":"markPrice","E":1717200045083,"s":"ETH-240614-4000-P","mp":"274.0"},{"e":"markPrice","E":1717200045083,"s":"ETH-240614-3900-C","mp":"132.2"},{"e":"markPrice","E":1717200045083,"s":"ETH-240614-4800-C","mp":"13.1"},{"e":"markPrice","E":1717200045083,"s":"ETH-240614-3900-P","mp":"245.5"},{"e":"markPrice","E":1717200045083,"s":"ETH-240614-4800-P","mp":"1038.4"},{"e":"markPrice","E":1717200045083,"s":"ETH-240614-3600-C","mp":"299.9"},{"e":"markPrice","E":1717200045083,"s":"ETH-240614-3600-P","mp":"95.7"},{"e":"markPrice","E":1717200045083,"s":"ETH-240614-4400-C","mp":"33.4"},{"e":"markPrice","E":1717200045083,"s":"ETH-240614-3200-C","mp":"588.0"},{"e":"markPrice","E":1717200045083,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200045083,"s":"ETH-240614-4400-P","mp":"668.3"},{"e":"markPrice","E":1717200045083,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200045083,"s":"ETH-240614-5000-P","mp":"1228.3"},{"e":"markPrice","E":1717200045083,"s":"ETH-240614-4300-C","mp":"44.5"},{"e":"markPrice","E":1717200045083,"s":"ETH-240614-2800-C","mp":"982.4"},{"e":"markPrice","E":1717200045083,"s":"ETH-240614-3000-C","mp":"795.5"},{"e":"markPrice","E":1717200045083,"s":"ETH-240614-4300-P","mp":"601.9"},{"e":"markPrice","E":1717200045083,"s":"ETH-240614-4600-C","mp":"20.6"},{"e":"markPrice","E":1717200045083,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200045083,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200045083,"s":"ETH-240614-4600-P","mp":"854.7"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-4000-C","mp":"44.8"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-3900-C","mp":"69.5"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-3950-C","mp":"55.4"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-3900-P","mp":"191.7"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-4000-P","mp":"273.3"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-3750-P","mp":"102.6"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-4050-C","mp":"35.9"},{"e":"markPrice","E":1717200045083,"s":"ETH-240607-4050-P","mp":"316.1"},{"e":"markPrice","E":1717200045084,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200045084,"s":"ETH-240726-6000-P","mp":"2199.2"},{"e":"markPrice","E":1717200045084,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200045084,"s":"ETH-240614-3750-P","mp":"160.3"},{"e":"markPrice","E":1717200045084,"s":"ETH-240614-3500-C","mp":"343.6"},{"e":"markPrice","E":1717200045084,"s":"ETH-240614-3500-P","mp":"65.8"},{"e":"markPrice","E":1717200045084,"s":"ETH-240614-3800-C","mp":"172.3"},{"e":"markPrice","E":1717200045084,"s":"ETH-240614-3800-P","mp":"185.1"},{"e":"markPrice","E":1717200045084,"s":"ETH-240614-3550-C","mp":"310.1"},{"e":"markPrice","E":1717200045084,"s":"ETH-240614-3950-C","mp":"114.9"},{"e":"markPrice","E":1717200045084,"s":"ETH-240614-3550-P","mp":"80.8"},{"e":"markPrice","E":1717200045084,"s":"ETH-240614-3950-P","mp":"277.9"},{"e":"markPrice","E":1717200045084,"s":"ETH-240614-3300-C","mp":"521.6"},{"e":"markPrice","E":1717200045084,"s":"ETH-240614-3300-P","mp":"29.6"},{"e":"markPrice","E":1717200045084,"s":"ETH-240614-3850-C","mp":"150.7"},{"e":"markPrice","E":1717200045084,"s":"ETH-240607-4200-C","mp":"19.3"},{"e":"markPrice","E":1717200045084,"s":"ETH-240614-3650-C","mp":"253.2"},{"e":"markPrice","E":1717200045084,"s":"ETH-240614-4050-C","mp":"87.0"},{"e":"markPrice","E":1717200045084,"s":"ETH-240614-4100-C","mp":"75.4"},{"e":"markPrice","E":1717200045084,"s":"ETH-240614-4200-C","mp":"57.1"},{"e":"markPrice","E":1717200045084,"s":"ETH-240614-3850-P","mp":"213.6"},{"e":"markPrice","E":1717200045084,"s":"ETH-240614-4050-P","mp":"413.1"},{"e":"markPrice","E":1717200045084,"s":"ETH-240607-4200-P","mp":"440.3"},{"e":"markPrice","E":1717200045084,"s":"ETH-240614-3650-P","mp":"115.1"},{"e":"markPrice","E":1717200045084,"s":"ETH-240614-4100-P","mp":"390.0"},{"e":"markPrice","E":1717200045084,"s":"ETH-240614-4200-P","mp":"476.3"},{"e":"markPrice","E":1717200045084,"s":"ETH-240614-4150-C","mp":"65.7"},{"e":"markPrice","E":1717200045095,"s":"ETH-240614-4150-P","mp":"464.4"},{"e":"markPrice","E":1717200045095,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200045095,"s":"ETH-240601-4000-P","mp":"234.3"},{"e":"markPrice","E":1717200045095,"s":"ETH-240601-3800-C","mp":"6.6"},{"e":"markPrice","E":1717200045095,"s":"ETH-240601-3800-P","mp":"44.1"},{"e":"markPrice","E":1717200045095,"s":"ETH-240601-3850-C","mp":"1.6"},{"e":"markPrice","E":1717200045095,"s":"ETH-240601-3850-P","mp":"93.1"},{"e":"markPrice","E":1717200045095,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200045095,"s":"ETH-240601-3500-C","mp":"265.9"},{"e":"markPrice","E":1717200045095,"s":"ETH-240601-4200-P","mp":"434.0"},{"e":"markPrice","E":1717200045095,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200045095,"s":"ETH-240601-4100-C","mp":"0.6"},{"e":"markPrice","E":1717200045095,"s":"ETH-240601-4100-P","mp":"334.0"},{"e":"markPrice","E":1717200045095,"s":"ETH-240601-3700-C","mp":"79.8"},{"e":"markPrice","E":1717200045095,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200045095,"s":"ETH-240601-3950-P","mp":"185.2"},{"e":"markPrice","E":1717200045095,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200045095,"s":"ETH-240601-3750-C","mp":"26.6"},{"e":"markPrice","E":1717200045095,"s":"ETH-240601-3750-P","mp":"10.7"},{"e":"markPrice","E":1717200045095,"s":"ETH-240601-3600-C","mp":"167.3"},{"e":"markPrice","E":1717200045095,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200045095,"s":"ETH-240601-3775-C","mp":"14.7"},{"e":"markPrice","E":1717200045095,"s":"ETH-240601-3775-P","mp":"22.2"},{"e":"markPrice","E":1717200045095,"s":"ETH-240601-3675-C","mp":"99.6"},{"e":"markPrice","E":1717200045095,"s":"ETH-240601-3675-P","mp":"1.4"},{"e":"markPrice","E":1717200045096,"s":"ETH-240601-3575-C","mp":"191.6"},{"e":"markPrice","E":1717200045096,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200045096,"s":"ETH-240601-3650-C","mp":"121.0"},{"e":"markPrice","E":1717200045096,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200045096,"s":"ETH-240601-3825-C","mp":"3.0"},{"e":"markPrice","E":1717200045096,"s":"ETH-240601-3825-P","mp":"77.4"},{"e":"markPrice","E":1717200045096,"s":"ETH-240601-4050-C","mp":"0.7"},{"e":"markPrice","E":1717200045096,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200045096,"s":"ETH-240601-4050-P","mp":"284.1"},{"e":"markPrice","E":1717200045096,"s":"ETH-240601-3900-P","mp":"137.9"},{"e":"markPrice","E":1717200045097,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200045097,"s":"ETH-240602-3750-C","mp":"43.0"},{"e":"markPrice","E":1717200045097,"s":"ETH-240602-4000-P","mp":"244.8"},{"e":"markPrice","E":1717200045097,"s":"ETH-240602-3500-C","mp":"273.2"},{"e":"markPrice","E":1717200045097,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200045097,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200045097,"s":"ETH-240602-3650-C","mp":"129.6"},{"e":"markPrice","E":1717200045097,"s":"ETH-240602-3900-C","mp":"3.8"},{"e":"markPrice","E":1717200045097,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200045097,"s":"ETH-240621-3200-C","mp":"641.7"},{"e":"markPrice","E":1717200045097,"s":"ETH-240621-4400-C","mp":"63.6"},{"e":"markPrice","E":1717200045097,"s":"ETH-240602-3900-P","mp":"144.1"},{"e":"markPrice","E":1717200045097,"s":"ETH-240602-4200-P","mp":"434.1"},{"e":"markPrice","E":1717200045097,"s":"ETH-240602-3600-C","mp":"180.6"},{"e":"markPrice","E":1717200045097,"s":"ETH-240602-3650-P","mp":"3.5"},{"e":"markPrice","E":1717200045097,"s":"ETH-240621-4400-P","mp":"665.9"},{"e":"markPrice","E":1717200045097,"s":"ETH-240602-3850-C","mp":"8.9"},{"e":"markPrice","E":1717200045097,"s":"ETH-240602-3400-C","mp":"368.3"},{"e":"markPrice","E":1717200045097,"s":"ETH-240621-3500-C","mp":"388.1"},{"e":"markPrice","E":1717200045097,"s":"ETH-240621-3400-C","mp":"503.4"},{"e":"markPrice","E":1717200045097,"s":"ETH-240621-3000-C","mp":"790.2"},{"e":"markPrice","E":1717200045097,"s":"ETH-240621-4200-C","mp":"95.6"},{"e":"markPrice","E":1717200045097,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200045097,"s":"ETH-240621-2800-C","mp":"999.8"},{"e":"markPrice","E":1717200045097,"s":"ETH-240602-3700-C","mp":"91.9"},{"e":"markPrice","E":1717200045097,"s":"ETH-240621-3700-C","mp":"273.4"},{"e":"markPrice","E":1717200045097,"s":"ETH-240621-3200-P","mp":"37.0"},{"e":"markPrice","E":1717200045097,"s":"ETH-240621-3500-P","mp":"100.5"},{"e":"markPrice","E":1717200045097,"s":"ETH-240621-3800-C","mp":"225.9"},{"e":"markPrice","E":1717200045097,"s":"ETH-240621-3400-P","mp":"72.1"},{"e":"markPrice","E":1717200045097,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200045097,"s":"ETH-240621-4600-C","mp":"41.2"},{"e":"markPrice","E":1717200045097,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200045097,"s":"ETH-240621-2800-P","mp":"9.0"},{"e":"markPrice","E":1717200045097,"s":"ETH-240621-3700-P","mp":"176.7"},{"e":"markPrice","E":1717200045097,"s":"ETH-240602-3700-P","mp":"8.7"},{"e":"markPrice","E":1717200045097,"s":"ETH-240621-4000-C","mp":"147.3"},{"e":"markPrice","E":1717200045097,"s":"ETH-240621-3800-P","mp":"227.6"},{"e":"markPrice","E":1717200045097,"s":"ETH-240621-4200-P","mp":"494.6"},{"e":"markPrice","E":1717200045097,"s":"ETH-240602-3850-P","mp":"94.2"},{"e":"markPrice","E":1717200045097,"s":"ETH-240621-4600-P","mp":"871.4"},{"e":"markPrice","E":1717200045097,"s":"ETH-240621-4000-P","mp":"351.1"},{"e":"markPrice","E":1717200045097,"s":"ETH-240830-3800-C","mp":"655.2"},{"e":"markPrice","E":1717200045097,"s":"ETH-240830-4800-C","mp":"338.9"},{"e":"markPrice","E":1717200045097,"s":"ETH-240621-4800-C","mp":"28.1"},{"e":"markPrice","E":1717200045097,"s":"ETH-240830-3800-P","mp":"596.8"},{"e":"markPrice","E":1717200045097,"s":"ETH-240830-4000-C","mp":"575.8"},{"e":"markPrice","E":1717200045097,"s":"ETH-240621-4800-P","mp":"1057.1"},{"e":"markPrice","E":1717200045097,"s":"ETH-240830-4800-P","mp":"1256.0"},{"e":"markPrice","E":1717200045097,"s":"ETH-240830-4000-P","mp":"712.5"},{"e":"markPrice","E":1717200045097,"s":"ETH-240830-2000-C","mp":"1843.5"},{"e":"markPrice","E":1717200045097,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200045097,"s":"ETH-240830-3400-C","mp":"843.3"},{"e":"markPrice","E":1717200045097,"s":"ETH-240830-3000-C","mp":"1074.3"},{"e":"markPrice","E":1717200045097,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200045097,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200045097,"s":"ETH-240830-6000-C","mp":"150.0"},{"e":"markPrice","E":1717200045097,"s":"ETH-240830-5500-C","mp":"210.9"},{"e":"markPrice","E":1717200045097,"s":"ETH-240830-2800-C","mp":"1206.8"},{"e":"markPrice","E":1717200045097,"s":"ETH-240830-5000-C","mp":"296.1"},{"e":"markPrice","E":1717200045097,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200045097,"s":"ETH-240830-5500-P","mp":"1810.9"},{"e":"markPrice","E":1717200045097,"s":"ETH-240830-5000-P","mp":"1408.3"},{"e":"markPrice","E":1717200045097,"s":"ETH-240830-2800-P","mp":"172.8"},{"e":"markPrice","E":1717200045098,"s":"ETH-240603-3400-C","mp":"374.6"},{"e":"markPrice","E":1717200045098,"s":"ETH-240603-3500-C","mp":"282.8"},{"e":"markPrice","E":1717200045098,"s":"ETH-240603-3750-C","mp":"59.7"},{"e":"markPrice","E":1717200045098,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200045098,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200045098,"s":"ETH-240603-3750-P","mp":"40.1"},{"e":"markPrice","E":1717200045098,"s":"ETH-240603-3600-C","mp":"182.6"},{"e":"markPrice","E":1717200045098,"s":"ETH-240603-3900-C","mp":"11.9"},{"e":"markPrice","E":1717200045098,"s":"ETH-240603-3600-P","mp":"5.7"},{"e":"markPrice","E":1717200045098,"s":"ETH-240603-3900-P","mp":"151.6"},{"e":"markPrice","E":1717200045098,"s":"ETH-240603-3700-C","mp":"90.9"},{"e":"markPrice","E":1717200045098,"s":"ETH-240603-3700-P","mp":"22.7"},{"e":"markPrice","E":1717200045098,"s":"ETH-240603-4000-C","mp":"3.7"},{"e":"markPrice","E":1717200045098,"s":"ETH-240603-4000-P","mp":"247.0"},{"e":"markPrice","E":1717200045098,"s":"ETH-240603-3800-C","mp":"36.2"},{"e":"markPrice","E":1717200045098,"s":"ETH-240603-3800-P","mp":"68.1"},{"e":"markPrice","E":1717200045098,"s":"ETH-240603-3650-C","mp":"135.1"},{"e":"markPrice","E":1717200045098,"s":"ETH-240603-3650-P","mp":"11.6"},{"e":"markPrice","E":1717200045098,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200045098,"s":"ETH-240603-4100-P","mp":"345.5"}]}
2024-06-01T00:00:46.0992534Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200046072,"s":"XRP-240607-0.47-C","mp":"5.791"},{"e":"markPrice","E":1717200046072,"s":"XRP-240607-0.43-C","mp":"9.879"},{"e":"markPrice","E":1717200046072,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200046072,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200046072,"s":"XRP-240607-0.49-C","mp":"3.368"},{"e":"markPrice","E":1717200046072,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200046072,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200046072,"s":"XRP-240607-0.46-C","mp":"6.050"},{"e":"markPrice","E":1717200046072,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200046072,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200046072,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200046072,"s":"XRP-240607-0.52-P","mp":"1.560"},{"e":"markPrice","E":1717200046072,"s":"XRP-240607-0.46-P","mp":"2.021"},{"e":"markPrice","E":1717200046072,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200046072,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200046072,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200046072,"s":"XRP-240607-0.555-P","mp":"4.047"},{"e":"markPrice","E":1717200046072,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200046072,"s":"XRP-240607-0.565-P","mp":"4.891"},{"e":"markPrice","E":1717200046072,"s":"XRP-240607-0.63-P","mp":"11.574"},{"e":"markPrice","E":1717200046072,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200046072,"s":"XRP-240607-0.6-P","mp":"8.423"},{"e":"markPrice","E":1717200046072,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200046072,"s":"XRP-240607-0.59-P","mp":"7.367"}]}
2024-06-01T00:00:46.0992553Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200046071,"s":"DOGE-240607-0.134-C","mp":"29.4898"},{"e":"markPrice","E":1717200046071,"s":"DOGE-240607-0.152-C","mp":"11.2329"},{"e":"markPrice","E":1717200046071,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200046071,"s":"DOGE-240607-0.174-C","mp":"2.5829"},{"e":"markPrice","E":1717200046071,"s":"DOGE-240607-0.134-P","mp":"0.5736"},{"e":"markPrice","E":1717200046071,"s":"DOGE-240607-0.174-P","mp":"16.9018"},{"e":"markPrice","E":1717200046071,"s":"DOGE-240607-0.154-C","mp":"10.0617"},{"e":"markPrice","E":1717200046071,"s":"DOGE-240607-0.152-P","mp":"3.6860"},{"e":"markPrice","E":1717200046071,"s":"DOGE-240607-0.144-C","mp":"17.0929"},{"e":"markPrice","E":1717200046071,"s":"DOGE-240607-0.164-P","mp":"9.5479"},{"e":"markPrice","E":1717200046071,"s":"DOGE-240607-0.154-P","mp":"4.3657"},{"e":"markPrice","E":1717200046071,"s":"DOGE-240607-0.144-P","mp":"1.6285"},{"e":"markPrice","E":1717200046071,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200046071,"s":"DOGE-240607-0.184-P","mp":"29.5422"},{"e":"markPrice","E":1717200046071,"s":"DOGE-240607-0.17-C","mp":"3.3946"},{"e":"markPrice","E":1717200046071,"s":"DOGE-240607-0.18-C","mp":"1.6592"},{"e":"markPrice","E":1717200046071,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200046072,"s":"DOGE-240607-0.14-C","mp":"21.5866"},{"e":"markPrice","E":1717200046072,"s":"DOGE-240607-0.17-P","mp":"13.7573"},{"e":"markPrice","E":1717200046072,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200046072,"s":"DOGE-240607-0.16-P","mp":"7.0951"},{"e":"markPrice","E":1717200046072,"s":"DOGE-240607-0.18-P","mp":"22.2084"},{"e":"markPrice","E":1717200046072,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200046072,"s":"DOGE-240607-0.194-P","mp":"37.5337"}]}
2024-06-01T00:00:46.0992773Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200046069,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200046069,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200046069,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200046069,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200046069,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200046069,"s":"BNB-240607-650-C","mp":"8.5"},{"e":"markPrice","E":1717200046069,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200046069,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200046069,"s":"BNB-240607-710-P","mp":"116.0"},{"e":"markPrice","E":1717200046069,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200046069,"s":"BNB-240607-670-P","mp":"79.1"},{"e":"markPrice","E":1717200046069,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200046069,"s":"BNB-240607-590-C","mp":"16.0"},{"e":"markPrice","E":1717200046069,"s":"BNB-240607-590-P","mp":"10.7"},{"e":"markPrice","E":1717200046069,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200046069,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200046069,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200046069,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200046069,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200046069,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200046070,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200046070,"s":"BNB-240607-560-C","mp":"45.6"},{"e":"markPrice","E":1717200046070,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200046070,"s":"BNB-240607-600-C","mp":"11.1"},{"e":"markPrice","E":1717200046070,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200046070,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200046070,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200046070,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200046070,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200046070,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200046070,"s":"BNB-240607-640-P","mp":"54.2"},{"e":"markPrice","E":1717200046070,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200046070,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200046070,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200046070,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200046070,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200046070,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200046070,"s":"BNB-240601-540-C","mp":"54.0"},{"e":"markPrice","E":1717200046070,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200046070,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200046070,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200046070,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200046070,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200046070,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200046070,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200046070,"s":"BNB-240601-620-P","mp":"26.1"},{"e":"markPrice","E":1717200046070,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200046070,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200046070,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200046070,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200046071,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200046071,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200046071,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200046071,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200046071,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200046071,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200046071,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200046071,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200046071,"s":"BNB-240602-540-C","mp":"54.4"},{"e":"markPrice","E":1717200046071,"s":"BNB-240602-580-C","mp":"19.8"},{"e":"markPrice","E":1717200046071,"s":"BNB-240602-600-P","mp":"9.2"},{"e":"markPrice","E":1717200046071,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200046071,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200046071,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200046071,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200046071,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200046071,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200046071,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200046071,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200046071,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200046071,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200046071,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200046071,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200046071,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200046071,"s":"BNB-240602-640-P","mp":"46.5"},{"e":"markPrice","E":1717200046071,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200046071,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200046071,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200046071,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200046071,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200046071,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200046071,"s":"BNB-240614-740-P","mp":"146.8"},{"e":"markPrice","E":1717200046071,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200046071,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200046071,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200046071,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200046071,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200046071,"s":"BNB-240614-680-P","mp":"93.9"},{"e":"markPrice","E":1717200046071,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200046071,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200046071,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200046071,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200046071,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200046071,"s":"BNB-240614-640-P","mp":"51.1"},{"e":"markPrice","E":1717200046071,"s":"BNB-240614-540-C","mp":"69.4"},{"e":"markPrice","E":1717200046071,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200046089,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200046089,"s":"BNB-240603-610-P","mp":"19.6"},{"e":"markPrice","E":1717200046089,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200046089,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200046089,"s":"BNB-240603-540-C","mp":"55.4"},{"e":"markPrice","E":1717200046089,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200046089,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200046089,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200046089,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200046089,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200046089,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200046089,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200046090,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200046090,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200046090,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200046090,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200046090,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200046090,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200046090,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200046090,"s":"BNB-240603-580-P","mp":"2.3"}]}
2024-06-01T00:00:46.1048273Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200046044,"s":"ETH-240628-800-C","mp":"2971.7"},{"e":"markPrice","E":1717200046044,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200046044,"s":"ETH-240628-1200-C","mp":"2574.6"},{"e":"markPrice","E":1717200046044,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200046044,"s":"ETH-240628-1500-C","mp":"2276.9"},{"e":"markPrice","E":1717200046044,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200046044,"s":"ETH-240628-1800-C","mp":"1979.1"},{"e":"markPrice","E":1717200046044,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200046044,"s":"ETH-240628-2000-C","mp":"1781.2"},{"e":"markPrice","E":1717200046044,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200046044,"s":"ETH-240628-2200-C","mp":"1584.2"},{"e":"markPrice","E":1717200046044,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200046044,"s":"ETH-240628-2400-C","mp":"1383.8"},{"e":"markPrice","E":1717200046044,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200046044,"s":"ETH-240628-3000-C","mp":"851.5"},{"e":"markPrice","E":1717200046044,"s":"ETH-240628-3000-P","mp":"31.0"},{"e":"markPrice","E":1717200046044,"s":"ETH-240628-4000-C","mp":"191.3"},{"e":"markPrice","E":1717200046044,"s":"ETH-240628-4000-P","mp":"388.2"},{"e":"markPrice","E":1717200046044,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200046044,"s":"ETH-240628-5000-P","mp":"1254.6"},{"e":"markPrice","E":1717200046044,"s":"ETH-240628-1600-C","mp":"2177.6"},{"e":"markPrice","E":1717200046044,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200046044,"s":"ETH-240628-1900-C","mp":"1880.1"},{"e":"markPrice","E":1717200046044,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200046044,"s":"ETH-240628-1400-C","mp":"2376.1"},{"e":"markPrice","E":1717200046044,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200046044,"s":"ETH-240628-2600-C","mp":"1200.9"},{"e":"markPrice","E":1717200046044,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200046044,"s":"ETH-240628-2300-C","mp":"1486.6"},{"e":"markPrice","E":1717200046044,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200046045,"s":"ETH-240927-1200-C","mp":"2604.0"},{"e":"markPrice","E":1717200046045,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200046045,"s":"ETH-240927-1300-C","mp":"2507.2"},{"e":"markPrice","E":1717200046045,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200046045,"s":"ETH-240927-1400-C","mp":"2410.5"},{"e":"markPrice","E":1717200046045,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200046045,"s":"ETH-240927-1500-C","mp":"2313.9"},{"e":"markPrice","E":1717200046045,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200046045,"s":"ETH-240927-1600-C","mp":"2231.6"},{"e":"markPrice","E":1717200046045,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200046045,"s":"ETH-240927-1700-C","mp":"2121.4"},{"e":"markPrice","E":1717200046045,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200046045,"s":"ETH-240927-1800-C","mp":"2025.7"},{"e":"markPrice","E":1717200046045,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200046045,"s":"ETH-240927-1900-C","mp":"1930.6"},{"e":"markPrice","E":1717200046045,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200046045,"s":"ETH-240927-2200-C","mp":"1651.1"},{"e":"markPrice","E":1717200046045,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200046045,"s":"ETH-240927-2500-C","mp":"1459.1"},{"e":"markPrice","E":1717200046045,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200046045,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200046045,"s":"ETH-240628-3500-C","mp":"438.0"},{"e":"markPrice","E":1717200046045,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200046045,"s":"ETH-240927-2800-C","mp":"1207.4"},{"e":"markPrice","E":1717200046045,"s":"ETH-240927-5000-P","mp":"1336.3"},{"e":"markPrice","E":1717200046045,"s":"ETH-240927-3000-C","mp":"1033.7"},{"e":"markPrice","E":1717200046045,"s":"ETH-240628-3500-P","mp":"133.2"},{"e":"markPrice","E":1717200046045,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200046045,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200046045,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200046045,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200046045,"s":"ETH-240927-5500-P","mp":"1785.9"},{"e":"markPrice","E":1717200046045,"s":"ETH-241227-1400-C","mp":"2446.3"},{"e":"markPrice","E":1717200046045,"s":"ETH-241227-3200-C","mp":"1028.6"},{"e":"markPrice","E":1717200046045,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200046045,"s":"ETH-241227-3200-P","mp":"284.5"},{"e":"markPrice","E":1717200046045,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200046045,"s":"ETH-241227-6000-P","mp":"2085.3"},{"e":"markPrice","E":1717200046045,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200046045,"s":"ETH-241227-3000-C","mp":"1149.6"},{"e":"markPrice","E":1717200046045,"s":"ETH-241227-4000-P","mp":"655.6"},{"e":"markPrice","E":1717200046045,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200046045,"s":"ETH-241227-1000-C","mp":"2821.6"},{"e":"markPrice","E":1717200046045,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200046045,"s":"ETH-241227-2300-C","mp":"1654.1"},{"e":"markPrice","E":1717200046045,"s":"ETH-241227-4500-P","mp":"1576.1"},{"e":"markPrice","E":1717200046045,"s":"ETH-241227-1600-C","mp":"2261.5"},{"e":"markPrice","E":1717200046045,"s":"ETH-241227-2100-C","mp":"1925.6"},{"e":"markPrice","E":1717200046045,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200046045,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200046045,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200046045,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200046046,"s":"ETH-240628-6000-C","mp":"11.0"},{"e":"markPrice","E":1717200046046,"s":"ETH-240628-6000-P","mp":"2189.8"},{"e":"markPrice","E":1717200046046,"s":"ETH-240628-2500-C","mp":"1284.9"},{"e":"markPrice","E":1717200046046,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200046046,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200046046,"s":"ETH-241227-5000-P","mp":"1303.6"},{"e":"markPrice","E":1717200046046,"s":"ETH-240628-4500-C","mp":"80.5"},{"e":"markPrice","E":1717200046046,"s":"ETH-240628-5500-C","mp":"18.7"},{"e":"markPrice","E":1717200046046,"s":"ETH-240628-2100-C","mp":"1681.4"},{"e":"markPrice","E":1717200046046,"s":"ETH-240628-6500-C","mp":"7.1"},{"e":"markPrice","E":1717200046046,"s":"ETH-240628-1300-C","mp":"2475.4"},{"e":"markPrice","E":1717200046046,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200046046,"s":"ETH-240628-1700-C","mp":"2078.4"},{"e":"markPrice","E":1717200046046,"s":"ETH-240628-2800-C","mp":"991.8"},{"e":"markPrice","E":1717200046046,"s":"ETH-240628-1000-C","mp":"2773.1"},{"e":"markPrice","E":1717200046046,"s":"ETH-240628-2700-C","mp":"1088.5"},{"e":"markPrice","E":1717200046046,"s":"ETH-240628-5500-P","mp":"1695.4"},{"e":"markPrice","E":1717200046046,"s":"ETH-240628-4500-P","mp":"783.1"},{"e":"markPrice","E":1717200046046,"s":"ETH-240628-2100-P","mp":"1.2"},{"e":"markPrice","E":1717200046046,"s":"ETH-240628-6500-P","mp":"2685.8"},{"e":"markPrice","E":1717200046046,"s":"ETH-240628-7000-P","mp":"3182.0"},{"e":"markPrice","E":1717200046046,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200046046,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200046046,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200046046,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200046046,"s":"ETH-240628-2700-P","mp":"11.5"},{"e":"markPrice","E":1717200046046,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200046046,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200046046,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200046046,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200046046,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200046046,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200046047,"s":"ETH-241227-3400-C","mp":"1184.0"},{"e":"markPrice","E":1717200046047,"s":"ETH-240927-2700-C","mp":"1219.6"},{"e":"markPrice","E":1717200046047,"s":"ETH-241227-2900-C","mp":"1428.8"},{"e":"markPrice","E":1717200046047,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200046047,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200046047,"s":"ETH-241227-6500-C","mp":"253.3"},{"e":"markPrice","E":1717200046047,"s":"ETH-241227-3500-C","mp":"866.4"},{"e":"markPrice","E":1717200046047,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200046047,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200046047,"s":"ETH-240927-2600-C","mp":"1301.2"},{"e":"markPrice","E":1717200046047,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200046047,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200046047,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200046047,"s":"ETH-240927-2900-C","mp":"1216.6"},{"e":"markPrice","E":1717200046047,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200046047,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200046047,"s":"ETH-240927-6000-P","mp":"2268.0"},{"e":"markPrice","E":1717200046047,"s":"ETH-241227-3500-P","mp":"494.5"},{"e":"markPrice","E":1717200046047,"s":"ETH-240927-7000-P","mp":"3034.6"},{"e":"markPrice","E":1717200046047,"s":"ETH-241227-6500-P","mp":"2759.8"},{"e":"markPrice","E":1717200046047,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200046047,"s":"ETH-241227-5500-P","mp":"1681.9"},{"e":"markPrice","E":1717200046047,"s":"ETH-241227-7000-P","mp":"2943.0"},{"e":"markPrice","E":1717200046047,"s":"ETH-240927-8000-P","mp":"3987.5"},{"e":"markPrice","E":1717200046047,"s":"ETH-240927-7500-P","mp":"3509.1"},{"e":"markPrice","E":1717200046047,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200046047,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200046047,"s":"ETH-240927-6500-P","mp":"2566.4"},{"e":"markPrice","E":1717200046048,"s":"ETH-240628-2900-C","mp":"993.5"},{"e":"markPrice","E":1717200046048,"s":"ETH-240628-2900-P","mp":"22.6"},{"e":"markPrice","E":1717200046048,"s":"ETH-240628-3200-C","mp":"639.3"},{"e":"markPrice","E":1717200046048,"s":"ETH-240628-3200-P","mp":"57.9"},{"e":"markPrice","E":1717200046048,"s":"ETH-241227-3100-C","mp":"1087.8"},{"e":"markPrice","E":1717200046048,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200046048,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200046048,"s":"ETH-241227-3600-C","mp":"933.0"},{"e":"markPrice","E":1717200046048,"s":"ETH-240927-8500-P","mp":"4468.2"},{"e":"markPrice","E":1717200046048,"s":"ETH-241227-3600-P","mp":"476.5"},{"e":"markPrice","E":1717200046048,"s":"ETH-241227-2600-C","mp":"1796.4"},{"e":"markPrice","E":1717200046048,"s":"ETH-241227-2000-C","mp":"1904.6"},{"e":"markPrice","E":1717200046048,"s":"ETH-240927-2100-C","mp":"1743.0"},{"e":"markPrice","E":1717200046048,"s":"ETH-241227-2500-C","mp":"1497.6"},{"e":"markPrice","E":1717200046048,"s":"ETH-240628-3400-C","mp":"492.4"},{"e":"markPrice","E":1717200046048,"s":"ETH-241227-1900-C","mp":"2039.9"},{"e":"markPrice","E":1717200046048,"s":"ETH-240927-3100-C","mp":"1008.6"},{"e":"markPrice","E":1717200046048,"s":"ETH-241227-2800-C","mp":"1483.5"},{"e":"markPrice","E":1717200046048,"s":"ETH-241227-2200-C","mp":"1735.6"},{"e":"markPrice","E":1717200046048,"s":"ETH-241227-1200-C","mp":"2633.3"},{"e":"markPrice","E":1717200046048,"s":"ETH-241227-1800-C","mp":"2080.4"},{"e":"markPrice","E":1717200046048,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200046048,"s":"ETH-240628-3400-P","mp":"102.7"},{"e":"markPrice","E":1717200046048,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200046048,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200046048,"s":"ETH-240927-2300-C","mp":"1636.1"},{"e":"markPrice","E":1717200046048,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200046048,"s":"ETH-240927-2000-C","mp":"1836.3"},{"e":"markPrice","E":1717200046048,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200046048,"s":"ETH-241227-2400-C","mp":"1574.7"},{"e":"markPrice","E":1717200046048,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200046048,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200046048,"s":"ETH-241227-2700-C","mp":"1540.2"},{"e":"markPrice","E":1717200046048,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200046048,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200046048,"s":"ETH-240927-2400-C","mp":"1472.0"},{"e":"markPrice","E":1717200046048,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200046048,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200046048,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200046048,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200046048,"s":"ETH-241227-2700-P","mp":"171.2"},{"e":"markPrice","E":1717200046048,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200046049,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200046049,"s":"ETH-241227-8500-P","mp":"4299.6"},{"e":"markPrice","E":1717200046049,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200046049,"s":"ETH-241227-800-C","mp":"3010.3"},{"e":"markPrice","E":1717200046049,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200046049,"s":"ETH-241227-8000-P","mp":"3841.5"},{"e":"markPrice","E":1717200046049,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200046049,"s":"ETH-241227-9000-P","mp":"4761.5"},{"e":"markPrice","E":1717200046049,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200046049,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200046049,"s":"ETH-240927-800-C","mp":"2991.2"},{"e":"markPrice","E":1717200046049,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200046049,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200046049,"s":"ETH-240628-7500-P","mp":"3678.3"},{"e":"markPrice","E":1717200046049,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200046049,"s":"ETH-240927-1000-C","mp":"2797.6"},{"e":"markPrice","E":1717200046049,"s":"ETH-241227-7500-P","mp":"3594.0"},{"e":"markPrice","E":1717200046049,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200046049,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200046049,"s":"ETH-250328-6500-P","mp":"2469.4"},{"e":"markPrice","E":1717200046049,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200046049,"s":"ETH-250328-5500-C","mp":"671.6"},{"e":"markPrice","E":1717200046049,"s":"ETH-250328-5500-P","mp":"1696.9"},{"e":"markPrice","E":1717200046049,"s":"ETH-250328-4600-C","mp":"925.6"},{"e":"markPrice","E":1717200046049,"s":"ETH-250328-5000-C","mp":"788.6"},{"e":"markPrice","E":1717200046049,"s":"ETH-250328-4600-P","mp":"1079.1"},{"e":"markPrice","E":1717200046049,"s":"ETH-250328-3600-P","mp":"524.5"},{"e":"markPrice","E":1717200046049,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200046049,"s":"ETH-250328-7000-P","mp":"2878.8"},{"e":"markPrice","E":1717200046049,"s":"ETH-250328-5000-P","mp":"1342.4"},{"e":"markPrice","E":1717200046049,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200046049,"s":"ETH-250328-3200-C","mp":"1352.6"},{"e":"markPrice","E":1717200046049,"s":"ETH-250328-3200-P","mp":"354.0"},{"e":"markPrice","E":1717200046049,"s":"ETH-250328-6000-P","mp":"2074.2"},{"e":"markPrice","E":1717200046049,"s":"ETH-250328-2000-C","mp":"1976.1"},{"e":"markPrice","E":1717200046049,"s":"ETH-250328-1500-C","mp":"2396.2"},{"e":"markPrice","E":1717200046049,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200046049,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200046049,"s":"ETH-240628-3600-C","mp":"343.3"},{"e":"markPrice","E":1717200046049,"s":"ETH-240628-3600-P","mp":"169.5"},{"e":"markPrice","E":1717200046049,"s":"ETH-240628-3800-C","mp":"270.1"},{"e":"markPrice","E":1717200046049,"s":"ETH-240628-3900-C","mp":"227.1"},{"e":"markPrice","E":1717200046049,"s":"ETH-240628-3800-P","mp":"264.9"},{"e":"markPrice","E":1717200046049,"s":"ETH-240628-3700-C","mp":"319.5"},{"e":"markPrice","E":1717200046049,"s":"ETH-240628-3700-P","mp":"215.3"},{"e":"markPrice","E":1717200046049,"s":"ETH-240628-3900-P","mp":"320.6"},{"e":"markPrice","E":1717200046049,"s":"ETH-240927-3800-C","mp":"713.0"},{"e":"markPrice","E":1717200046049,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200046049,"s":"ETH-250328-2600-C","mp":"1534.4"},{"e":"markPrice","E":1717200046049,"s":"ETH-250328-2600-P","mp":"383.2"},{"e":"markPrice","E":1717200046049,"s":"ETH-240726-2800-C","mp":"1081.6"},{"e":"markPrice","E":1717200046049,"s":"ETH-240726-2800-P","mp":"50.4"},{"e":"markPrice","E":1717200046049,"s":"ETH-240726-4500-C","mp":"198.3"},{"e":"markPrice","E":1717200046049,"s":"ETH-240726-2900-C","mp":"998.6"},{"e":"markPrice","E":1717200046049,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200046049,"s":"ETH-240726-4500-P","mp":"767.1"},{"e":"markPrice","E":1717200046050,"s":"ETH-240726-2900-P","mp":"68.3"},{"e":"markPrice","E":1717200046068,"s":"ETH-240726-2400-C","mp":"1437.1"},{"e":"markPrice","E":1717200046068,"s":"ETH-240726-3400-P","mp":"180.4"},{"e":"markPrice","E":1717200046068,"s":"ETH-240726-4200-C","mp":"260.4"},{"e":"markPrice","E":1717200046068,"s":"ETH-240726-5000-C","mp":"114.5"},{"e":"markPrice","E":1717200046068,"s":"ETH-240726-4000-C","mp":"326.7"},{"e":"markPrice","E":1717200046068,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200046068,"s":"ETH-240726-4200-P","mp":"621.4"},{"e":"markPrice","E":1717200046068,"s":"ETH-240726-5000-P","mp":"1325.7"},{"e":"markPrice","E":1717200046068,"s":"ETH-240726-4000-P","mp":"474.4"},{"e":"markPrice","E":1717200046068,"s":"ETH-240726-2000-C","mp":"1804.2"},{"e":"markPrice","E":1717200046068,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200046068,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200046068,"s":"ETH-240726-3300-P","mp":"155.6"},{"e":"markPrice","E":1717200046068,"s":"ETH-240628-3300-C","mp":"577.1"},{"e":"markPrice","E":1717200046068,"s":"ETH-240628-3300-P","mp":"77.5"},{"e":"markPrice","E":1717200046068,"s":"ETH-240628-3100-C","mp":"759.8"},{"e":"markPrice","E":1717200046068,"s":"ETH-240628-4200-C","mp":"134.5"},{"e":"markPrice","E":1717200046069,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200046069,"s":"ETH-240628-4100-C","mp":"160.0"},{"e":"markPrice","E":1717200046069,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200046069,"s":"ETH-240628-4100-P","mp":"454.3"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-2800-C","mp":"971.0"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-3150-C","mp":"629.9"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-3600-C","mp":"214.6"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-3600-P","mp":"45.5"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-3800-C","mp":"105.2"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-3300-C","mp":"477.3"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-2900-C","mp":"871.9"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-2600-C","mp":"1170.2"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-2400-C","mp":"1369.8"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-3800-P","mp":"128.5"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-3050-C","mp":"725.2"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-3400-C","mp":"382.1"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-3500-C","mp":"305.9"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-2200-C","mp":"1569.5"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-3500-P","mp":"25.3"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-3200-C","mp":"583.4"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-4100-C","mp":"29.0"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-4400-P","mp":"631.3"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-4100-P","mp":"373.7"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-3700-P","mp":"79.1"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-3850-C","mp":"84.8"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-3850-P","mp":"158.7"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200046069,"s":"ETH-240628-4800-C","mp":"49.9"},{"e":"markPrice","E":1717200046069,"s":"ETH-240607-4300-P","mp":"553.6"},{"e":"markPrice","E":1717200046069,"s":"ETH-240628-4800-P","mp":"1074.8"},{"e":"markPrice","E":1717200046069,"s":"ETH-240614-3400-C","mp":"413.1"},{"e":"markPrice","E":1717200046069,"s":"ETH-240614-3400-P","mp":"44.9"},{"e":"markPrice","E":1717200046069,"s":"ETH-240614-4000-C","mp":"101.0"},{"e":"markPrice","E":1717200046069,"s":"ETH-240614-4000-P","mp":"273.9"},{"e":"markPrice","E":1717200046069,"s":"ETH-240614-3900-C","mp":"132.1"},{"e":"markPrice","E":1717200046069,"s":"ETH-240614-4800-C","mp":"13.1"},{"e":"markPrice","E":1717200046069,"s":"ETH-240614-3900-P","mp":"245.5"},{"e":"markPrice","E":1717200046069,"s":"ETH-240614-4800-P","mp":"1038.2"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-3600-C","mp":"299.9"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-3600-P","mp":"95.7"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-4400-C","mp":"33.4"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-3200-C","mp":"588.1"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-4400-P","mp":"668.2"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-5000-P","mp":"1228.1"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-4300-C","mp":"44.4"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-2800-C","mp":"982.6"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-3000-C","mp":"795.6"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-4300-P","mp":"571.7"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-4600-C","mp":"20.6"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-4600-P","mp":"854.5"},{"e":"markPrice","E":1717200046070,"s":"ETH-240607-4000-C","mp":"44.8"},{"e":"markPrice","E":1717200046070,"s":"ETH-240607-3900-C","mp":"69.6"},{"e":"markPrice","E":1717200046070,"s":"ETH-240607-3950-C","mp":"55.5"},{"e":"markPrice","E":1717200046070,"s":"ETH-240607-3900-P","mp":"191.7"},{"e":"markPrice","E":1717200046070,"s":"ETH-240607-4000-P","mp":"273.3"},{"e":"markPrice","E":1717200046070,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200046070,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200046070,"s":"ETH-240607-3750-P","mp":"102.5"},{"e":"markPrice","E":1717200046070,"s":"ETH-240607-4050-C","mp":"35.9"},{"e":"markPrice","E":1717200046070,"s":"ETH-240607-4050-P","mp":"315.8"},{"e":"markPrice","E":1717200046070,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200046070,"s":"ETH-240726-6000-P","mp":"2199.1"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-3750-P","mp":"160.3"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-3500-C","mp":"343.7"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-3500-P","mp":"65.8"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-3800-C","mp":"172.3"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-3800-P","mp":"185.1"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-3550-C","mp":"310.1"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-3950-C","mp":"114.9"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-3550-P","mp":"80.8"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-3950-P","mp":"277.9"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-3300-C","mp":"524.1"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-3300-P","mp":"29.6"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-3850-C","mp":"150.8"},{"e":"markPrice","E":1717200046070,"s":"ETH-240607-4200-C","mp":"19.3"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-3650-C","mp":"253.2"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-4050-C","mp":"86.9"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-4100-C","mp":"75.5"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-4200-C","mp":"57.2"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-3850-P","mp":"213.6"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-4050-P","mp":"413.1"},{"e":"markPrice","E":1717200046070,"s":"ETH-240607-4200-P","mp":"440.4"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-3650-P","mp":"115.2"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-4100-P","mp":"461.3"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-4200-P","mp":"476.2"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-4150-C","mp":"65.5"},{"e":"markPrice","E":1717200046070,"s":"ETH-240614-4150-P","mp":"463.9"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-4000-P","mp":"234.2"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-3800-C","mp":"6.6"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-3800-P","mp":"44.1"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-3850-C","mp":"1.6"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-3850-P","mp":"93.0"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-3500-C","mp":"266.1"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-4200-P","mp":"433.8"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-4100-C","mp":"0.6"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-4100-P","mp":"333.9"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-3700-C","mp":"80.0"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-3950-P","mp":"185.1"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-3750-C","mp":"26.6"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-3750-P","mp":"10.8"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-3600-C","mp":"167.5"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-3775-C","mp":"14.7"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-3775-P","mp":"22.2"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-3675-C","mp":"99.7"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-3675-P","mp":"1.4"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-3575-C","mp":"191.8"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-3650-C","mp":"121.1"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-3825-C","mp":"3.0"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-3825-P","mp":"77.3"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-4050-C","mp":"0.7"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-4050-P","mp":"283.9"},{"e":"markPrice","E":1717200046071,"s":"ETH-240601-3900-P","mp":"137.8"},{"e":"markPrice","E":1717200046072,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200046072,"s":"ETH-240602-3750-C","mp":"43.0"},{"e":"markPrice","E":1717200046072,"s":"ETH-240602-4000-P","mp":"244.7"},{"e":"markPrice","E":1717200046072,"s":"ETH-240602-3500-C","mp":"273.3"},{"e":"markPrice","E":1717200046072,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200046072,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200046072,"s":"ETH-240602-3650-C","mp":"129.7"},{"e":"markPrice","E":1717200046072,"s":"ETH-240602-3900-C","mp":"3.8"},{"e":"markPrice","E":1717200046072,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200046072,"s":"ETH-240621-3200-C","mp":"641.8"},{"e":"markPrice","E":1717200046072,"s":"ETH-240621-4400-C","mp":"63.6"},{"e":"markPrice","E":1717200046072,"s":"ETH-240602-3900-P","mp":"143.9"},{"e":"markPrice","E":1717200046072,"s":"ETH-240602-4200-P","mp":"433.9"},{"e":"markPrice","E":1717200046072,"s":"ETH-240602-3600-C","mp":"180.7"},{"e":"markPrice","E":1717200046072,"s":"ETH-240602-3650-P","mp":"3.5"},{"e":"markPrice","E":1717200046072,"s":"ETH-240621-4400-P","mp":"665.9"},{"e":"markPrice","E":1717200046072,"s":"ETH-240602-3850-C","mp":"8.9"},{"e":"markPrice","E":1717200046072,"s":"ETH-240602-3400-C","mp":"368.5"},{"e":"markPrice","E":1717200046072,"s":"ETH-240621-3500-C","mp":"390.1"},{"e":"markPrice","E":1717200046073,"s":"ETH-240621-3400-C","mp":"506.4"},{"e":"markPrice","E":1717200046073,"s":"ETH-240621-3000-C","mp":"790.3"},{"e":"markPrice","E":1717200046073,"s":"ETH-240621-4200-C","mp":"95.2"},{"e":"markPrice","E":1717200046073,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200046073,"s":"ETH-240621-2800-C","mp":"1000.0"},{"e":"markPrice","E":1717200046073,"s":"ETH-240602-3700-C","mp":"92.0"},{"e":"markPrice","E":1717200046089,"s":"ETH-240621-3700-C","mp":"273.4"},{"e":"markPrice","E":1717200046089,"s":"ETH-240621-3200-P","mp":"37.0"},{"e":"markPrice","E":1717200046089,"s":"ETH-240621-3500-P","mp":"100.5"},{"e":"markPrice","E":1717200046089,"s":"ETH-240621-3800-C","mp":"224.4"},{"e":"markPrice","E":1717200046089,"s":"ETH-240621-3400-P","mp":"73.2"},{"e":"markPrice","E":1717200046089,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200046089,"s":"ETH-240621-4600-C","mp":"41.2"},{"e":"markPrice","E":1717200046089,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200046089,"s":"ETH-240621-2800-P","mp":"9.0"},{"e":"markPrice","E":1717200046089,"s":"ETH-240621-3700-P","mp":"176.8"},{"e":"markPrice","E":1717200046089,"s":"ETH-240602-3700-P","mp":"8.7"},{"e":"markPrice","E":1717200046089,"s":"ETH-240621-4000-C","mp":"149.9"},{"e":"markPrice","E":1717200046089,"s":"ETH-240621-3800-P","mp":"227.6"},{"e":"markPrice","E":1717200046089,"s":"ETH-240621-4200-P","mp":"494.6"},{"e":"markPrice","E":1717200046089,"s":"ETH-240602-3850-P","mp":"92.8"},{"e":"markPrice","E":1717200046089,"s":"ETH-240621-4600-P","mp":"872.4"},{"e":"markPrice","E":1717200046089,"s":"ETH-240621-4000-P","mp":"351.1"},{"e":"markPrice","E":1717200046089,"s":"ETH-240830-3800-C","mp":"655.3"},{"e":"markPrice","E":1717200046089,"s":"ETH-240830-4800-C","mp":"338.9"},{"e":"markPrice","E":1717200046089,"s":"ETH-240621-4800-C","mp":"28.2"},{"e":"markPrice","E":1717200046089,"s":"ETH-240830-3800-P","mp":"596.7"},{"e":"markPrice","E":1717200046089,"s":"ETH-240830-4000-C","mp":"575.9"},{"e":"markPrice","E":1717200046089,"s":"ETH-240621-4800-P","mp":"1056.9"},{"e":"markPrice","E":1717200046089,"s":"ETH-240830-4800-P","mp":"1255.8"},{"e":"markPrice","E":1717200046089,"s":"ETH-240830-4000-P","mp":"712.4"},{"e":"markPrice","E":1717200046089,"s":"ETH-240830-2000-C","mp":"1843.7"},{"e":"markPrice","E":1717200046089,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200046089,"s":"ETH-240830-3400-C","mp":"843.4"},{"e":"markPrice","E":1717200046089,"s":"ETH-240830-3000-C","mp":"1074.5"},{"e":"markPrice","E":1717200046089,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200046089,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200046089,"s":"ETH-240830-6000-C","mp":"150.1"},{"e":"markPrice","E":1717200046089,"s":"ETH-240830-5500-C","mp":"211.0"},{"e":"markPrice","E":1717200046089,"s":"ETH-240830-2800-C","mp":"1206.9"},{"e":"markPrice","E":1717200046089,"s":"ETH-240830-5000-C","mp":"296.2"},{"e":"markPrice","E":1717200046089,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200046089,"s":"ETH-240830-5500-P","mp":"1810.8"},{"e":"markPrice","E":1717200046089,"s":"ETH-240830-5000-P","mp":"1408.2"},{"e":"markPrice","E":1717200046089,"s":"ETH-240830-2800-P","mp":"172.7"},{"e":"markPrice","E":1717200046090,"s":"ETH-240603-3400-C","mp":"374.8"},{"e":"markPrice","E":1717200046090,"s":"ETH-240603-3500-C","mp":"282.9"},{"e":"markPrice","E":1717200046090,"s":"ETH-240603-3750-C","mp":"59.7"},{"e":"markPrice","E":1717200046090,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200046090,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200046090,"s":"ETH-240603-3750-P","mp":"40.1"},{"e":"markPrice","E":1717200046090,"s":"ETH-240603-3600-C","mp":"182.7"},{"e":"markPrice","E":1717200046090,"s":"ETH-240603-3900-C","mp":"11.9"},{"e":"markPrice","E":1717200046090,"s":"ETH-240603-3600-P","mp":"6.6"},{"e":"markPrice","E":1717200046090,"s":"ETH-240603-3900-P","mp":"152.8"},{"e":"markPrice","E":1717200046090,"s":"ETH-240603-3700-C","mp":"90.9"},{"e":"markPrice","E":1717200046090,"s":"ETH-240603-3700-P","mp":"22.7"},{"e":"markPrice","E":1717200046090,"s":"ETH-240603-4000-C","mp":"3.7"},{"e":"markPrice","E":1717200046090,"s":"ETH-240603-4000-P","mp":"246.9"},{"e":"markPrice","E":1717200046090,"s":"ETH-240603-3800-C","mp":"36.2"},{"e":"markPrice","E":1717200046090,"s":"ETH-240603-3800-P","mp":"68.1"},{"e":"markPrice","E":1717200046090,"s":"ETH-240603-3650-C","mp":"135.1"},{"e":"markPrice","E":1717200046090,"s":"ETH-240603-3650-P","mp":"11.6"},{"e":"markPrice","E":1717200046090,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200046090,"s":"ETH-240603-4100-P","mp":"345.3"}]}
2024-06-01T00:00:46.1087735Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200046044,"s":"BTC-240628-15000-C","mp":"52681"},{"e":"markPrice","E":1717200046044,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200046044,"s":"BTC-240628-20000-C","mp":"47719"},{"e":"markPrice","E":1717200046044,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200046044,"s":"BTC-240628-25000-C","mp":"42756"},{"e":"markPrice","E":1717200046044,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200046044,"s":"BTC-240628-30000-C","mp":"37796"},{"e":"markPrice","E":1717200046044,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200046044,"s":"BTC-240628-31000-C","mp":"36805"},{"e":"markPrice","E":1717200046044,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200046044,"s":"BTC-240628-35000-C","mp":"32851"},{"e":"markPrice","E":1717200046044,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200046044,"s":"BTC-240628-40000-C","mp":"27968"},{"e":"markPrice","E":1717200046044,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200046044,"s":"BTC-240628-50000-C","mp":"18805"},{"e":"markPrice","E":1717200046044,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200046044,"s":"BTC-240628-60000-C","mp":"9078"},{"e":"markPrice","E":1717200046044,"s":"BTC-240628-60000-P","mp":"924"},{"e":"markPrice","E":1717200046044,"s":"BTC-240628-70000-C","mp":"2947"},{"e":"markPrice","E":1717200046044,"s":"BTC-240628-70000-P","mp":"4752"},{"e":"markPrice","E":1717200046044,"s":"BTC-240628-26000-C","mp":"41763"},{"e":"markPrice","E":1717200046044,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200046044,"s":"BTC-240628-65000-C","mp":"5459"},{"e":"markPrice","E":1717200046044,"s":"BTC-240628-65000-P","mp":"2294"},{"e":"markPrice","E":1717200046044,"s":"BTC-240927-15000-C","mp":"53048"},{"e":"markPrice","E":1717200046044,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200046044,"s":"BTC-240927-19000-C","mp":"49177"},{"e":"markPrice","E":1717200046044,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200046044,"s":"BTC-240927-22000-C","mp":"46277"},{"e":"markPrice","E":1717200046044,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200046044,"s":"BTC-240927-25000-C","mp":"43385"},{"e":"markPrice","E":1717200046045,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200046045,"s":"BTC-240927-26000-C","mp":"42424"},{"e":"markPrice","E":1717200046045,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200046045,"s":"BTC-240927-27000-C","mp":"41466"},{"e":"markPrice","E":1717200046045,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200046045,"s":"BTC-240927-30000-C","mp":"38609"},{"e":"markPrice","E":1717200046045,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200046045,"s":"BTC-240927-31000-C","mp":"38253"},{"e":"markPrice","E":1717200046045,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200046045,"s":"BTC-240927-35000-C","mp":"33947"},{"e":"markPrice","E":1717200046045,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200046045,"s":"BTC-240927-45000-C","mp":"25305"},{"e":"markPrice","E":1717200046045,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200046045,"s":"BTC-240628-32000-C","mp":"35815.0"},{"e":"markPrice","E":1717200046045,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200046045,"s":"BTC-240927-50000-C","mp":"24296.0"},{"e":"markPrice","E":1717200046045,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200046045,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200046045,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200046045,"s":"BTC-240927-90000-C","mp":"3907.1"},{"e":"markPrice","E":1717200046045,"s":"BTC-240927-80000-C","mp":"6122.4"},{"e":"markPrice","E":1717200046045,"s":"BTC-240927-90000-P","mp":"24008.5"},{"e":"markPrice","E":1717200046045,"s":"BTC-240927-80000-P","mp":"15632.3"},{"e":"markPrice","E":1717200046045,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200046045,"s":"BTC-240628-80000-P","mp":"12615.4"},{"e":"markPrice","E":1717200046045,"s":"BTC-241227-41000-C","mp":"33312.7"},{"e":"markPrice","E":1717200046045,"s":"BTC-241227-57000-C","mp":"20278.6"},{"e":"markPrice","E":1717200046045,"s":"BTC-241227-20000-C","mp":"49059.5"},{"e":"markPrice","E":1717200046045,"s":"BTC-241227-38000-C","mp":"32964.4"},{"e":"markPrice","E":1717200046045,"s":"BTC-241227-29000-C","mp":"40519.0"},{"e":"markPrice","E":1717200046045,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200046045,"s":"BTC-241227-52000-C","mp":"27127.8"},{"e":"markPrice","E":1717200046045,"s":"BTC-241227-41000-P","mp":"4457.5"},{"e":"markPrice","E":1717200046045,"s":"BTC-241227-100000-C","mp":"6182.6"},{"e":"markPrice","E":1717200046045,"s":"BTC-241227-80000-C","mp":"10783.9"},{"e":"markPrice","E":1717200046045,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200046045,"s":"BTC-241227-57000-P","mp":"10983.9"},{"e":"markPrice","E":1717200046045,"s":"BTC-241227-70000-C","mp":"14230.7"},{"e":"markPrice","E":1717200046045,"s":"BTC-241227-38000-P","mp":"3549.6"},{"e":"markPrice","E":1717200046045,"s":"BTC-241227-52000-P","mp":"4686.9"},{"e":"markPrice","E":1717200046045,"s":"BTC-241227-29000-P","mp":"3267.4"},{"e":"markPrice","E":1717200046046,"s":"BTC-241227-100000-P","mp":"33038.8"},{"e":"markPrice","E":1717200046046,"s":"BTC-241227-140000-P","mp":"66718.8"},{"e":"markPrice","E":1717200046046,"s":"BTC-241227-80000-P","mp":"18754.9"},{"e":"markPrice","E":1717200046046,"s":"BTC-241227-70000-P","mp":"12759.1"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-45000-C","mp":"23241.4"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-55000-C","mp":"14292.5"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-44000-C","mp":"24168.3"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-49000-C","mp":"19662.0"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-47000-C","mp":"21423.7"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-46000-C","mp":"22326.2"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-51000-C","mp":"17659.8"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-54000-C","mp":"14763.5"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-49000-P","mp":"122.3"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-57000-C","mp":"11429.2"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-46000-P","mp":"79.6"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-52000-C","mp":"16689.9"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-53000-C","mp":"15974.3"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-58000-C","mp":"11518.7"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-56000-C","mp":"13336.2"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-56000-P","mp":"419.9"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-48000-C","mp":"20535.3"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-33000-C","mp":"34825.8"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-36000-C","mp":"31868.1"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-22000-C","mp":"45734.0"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-23000-C","mp":"44741.5"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-29000-C","mp":"38786.3"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-24000-C","mp":"43749.0"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-37000-C","mp":"30887.1"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-42000-C","mp":"26052.2"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-28000-C","mp":"39778.8"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-38000-C","mp":"29909.8"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-39000-C","mp":"28936.7"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-34000-C","mp":"33837.9"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-43000-C","mp":"25105.6"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-41000-C","mp":"27006.9"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-27000-C","mp":"40771.4"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-38000-P","mp":"92.1"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-100000-P","mp":"31786.5"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-39000-P","mp":"106.8"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-41000-P","mp":"142.7"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-85000-P","mp":"18928.2"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-90000-P","mp":"23209.7"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-95000-P","mp":"26928.9"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-75000-C","mp":"1467.4"},{"e":"markPrice","E":1717200046046,"s":"BTC-240628-75000-P","mp":"8781.6"},{"e":"markPrice","E":1717200046046,"s":"BTC-240927-105000-C","mp":"2106.8"},{"e":"markPrice","E":1717200046046,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200046046,"s":"BTC-240927-95000-C","mp":"3157.0"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-110000-C","mp":"1736.6"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-105000-P","mp":"36405.0"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-100000-C","mp":"2574.5"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-120000-P","mp":"49807.5"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-95000-P","mp":"27988.4"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-160000-P","mp":"87538.9"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-110000-P","mp":"40789.2"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-125000-P","mp":"54410.9"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-100000-P","mp":"32130.0"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-115000-P","mp":"45262.3"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-140000-P","mp":"68467.4"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-75000-C","mp":"7697.5"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-49000-C","mp":"23264.5"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-37000-C","mp":"33288.7"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-36000-C","mp":"34085.7"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-39000-C","mp":"31733.4"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-46000-C","mp":"24510.1"},{"e":"markPrice","E":1717200046047,"s":"BTC-241227-55000-C","mp":"21390.3"},{"e":"markPrice","E":1717200046047,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-58000-C","mp":"17542.4"},{"e":"markPrice","E":1717200046047,"s":"BTC-241227-59000-C","mp":"18307.5"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-24000-C","mp":"44347.8"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-59000-C","mp":"16838.6"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-57000-C","mp":"19575.8"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-32000-C","mp":"36726.8"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-47000-C","mp":"24706.0"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-33000-C","mp":"35793.8"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-48000-C","mp":"26600.0"},{"e":"markPrice","E":1717200046047,"s":"BTC-241227-56000-C","mp":"20828.0"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-53000-C","mp":"21331.5"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-55000-C","mp":"19365.2"},{"e":"markPrice","E":1717200046047,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-41000-C","mp":"30230.9"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-51000-C","mp":"21888.9"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-54000-C","mp":"19987.5"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-44000-C","mp":"28078.7"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-52000-C","mp":"21221.7"},{"e":"markPrice","E":1717200046047,"s":"BTC-240628-120000-P","mp":"51539.7"},{"e":"markPrice","E":1717200046047,"s":"BTC-241227-90000-C","mp":"9303.0"},{"e":"markPrice","E":1717200046047,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-75000-P","mp":"11972.4"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-43000-C","mp":"28782.5"},{"e":"markPrice","E":1717200046047,"s":"BTC-241227-110000-C","mp":"4692.4"},{"e":"markPrice","E":1717200046047,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-65000-C","mp":"12342.3"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-21000-C","mp":"47243.2"},{"e":"markPrice","E":1717200046047,"s":"BTC-241227-54000-C","mp":"21965.5"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-38000-C","mp":"31240.5"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-70000-C","mp":"9672.5"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-49000-P","mp":"1468.5"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-56000-C","mp":"19501.7"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200046047,"s":"BTC-241227-58000-C","mp":"19741.9"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-34000-C","mp":"34867.2"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-23000-C","mp":"45311.9"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200046047,"s":"BTC-241227-59000-P","mp":"7359.2"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-59000-P","mp":"3967.3"},{"e":"markPrice","E":1717200046047,"s":"BTC-241227-55000-P","mp":"5754.7"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-65000-P","mp":"6387.4"},{"e":"markPrice","E":1717200046047,"s":"BTC-240628-110000-P","mp":"41632.6"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-43000-P","mp":"700.9"},{"e":"markPrice","E":1717200046047,"s":"BTC-241227-110000-P","mp":"40991.3"},{"e":"markPrice","E":1717200046047,"s":"BTC-241227-54000-P","mp":"9560.3"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-42000-C","mp":"29499.9"},{"e":"markPrice","E":1717200046047,"s":"BTC-241227-56000-P","mp":"10499.9"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-55000-P","mp":"2752.0"},{"e":"markPrice","E":1717200046047,"s":"BTC-240628-105000-P","mp":"36696.0"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200046047,"s":"BTC-241227-90000-P","mp":"25576.0"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200046047,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-58000-P","mp":"6939.1"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-160000-P","mp":"84757.4"},{"e":"markPrice","E":1717200046048,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200046048,"s":"BTC-240927-24000-P","mp":"189.7"},{"e":"markPrice","E":1717200046048,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200046048,"s":"BTC-240927-47000-P","mp":"1162.9"},{"e":"markPrice","E":1717200046048,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200046048,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200046048,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200046048,"s":"BTC-240927-70000-P","mp":"8947.5"},{"e":"markPrice","E":1717200046048,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200046048,"s":"BTC-240927-56000-P","mp":"3027.1"},{"e":"markPrice","E":1717200046048,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200046048,"s":"BTC-240927-85000-C","mp":"4879.8"},{"e":"markPrice","E":1717200046048,"s":"BTC-240628-115000-P","mp":"46582.8"},{"e":"markPrice","E":1717200046048,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200046048,"s":"BTC-240927-85000-P","mp":"24352.7"},{"e":"markPrice","E":1717200046048,"s":"BTC-240927-130000-P","mp":"59061.2"},{"e":"markPrice","E":1717200046048,"s":"BTC-240628-19000-C","mp":"48711.7"},{"e":"markPrice","E":1717200046048,"s":"BTC-240628-21000-C","mp":"46726.6"},{"e":"markPrice","E":1717200046048,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200046048,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-37000-C","mp":"33760.7"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-31000-C","mp":"38770.8"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-46000-C","mp":"27043.3"},{"e":"markPrice","E":1717200046048,"s":"BTC-240927-18000-C","mp":"50144.8"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-36000-C","mp":"34568.8"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-28000-C","mp":"41405.5"},{"e":"markPrice","E":1717200046048,"s":"BTC-240927-20000-C","mp":"48210.0"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-33000-C","mp":"37059.3"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-34000-C","mp":"36218.4"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-35000-C","mp":"35388.1"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-43000-C","mp":"29167.0"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-48000-C","mp":"25693.8"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-30000-C","mp":"39640.6"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-32000-C","mp":"37910.2"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-37000-P","mp":"3270.9"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-40000-C","mp":"31407.8"},{"e":"markPrice","E":1717200046048,"s":"BTC-240927-28000-C","mp":"40510.4"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-65000-C","mp":"16327.0"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-39000-C","mp":"32180.0"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-105000-C","mp":"6951.4"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-60000-C","mp":"18705.9"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-33000-P","mp":"649.9"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-34000-P","mp":"2507.8"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-43000-P","mp":"5121.5"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-48000-P","mp":"6979.5"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-47000-C","mp":"26361.9"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-32000-P","mp":"2060.3"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-28000-P","mp":"1779.8"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-61000-C","mp":"22979.6"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-63000-C","mp":"17243.3"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-31000-P","mp":"1855.0"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-30000-P","mp":"3561.6"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-45000-C","mp":"27738.0"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-46000-P","mp":"2909.4"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-36000-P","mp":"3004.3"},{"e":"markPrice","E":1717200046048,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-60000-P","mp":"7791.7"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-50000-C","mp":"24397.8"},{"e":"markPrice","E":1717200046048,"s":"BTC-240927-20000-P","mp":"350.9"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-42000-C","mp":"29901.1"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-62000-C","mp":"17718.9"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-53000-C","mp":"22553.8"},{"e":"markPrice","E":1717200046048,"s":"BTC-240927-29000-C","mp":"39558.1"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-135000-C","mp":"2387.9"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-61000-P","mp":"8236.4"},{"e":"markPrice","E":1717200046048,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-95000-C","mp":"7102.5"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-40000-P","mp":"4143.0"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-44000-C","mp":"28445.9"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-39000-P","mp":"3840.3"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-125000-P","mp":"53583.0"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-105000-P","mp":"36962.1"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-120000-C","mp":"3571.8"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-49000-C","mp":"25039.1"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-47000-P","mp":"3172.2"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-35000-P","mp":"2749.9"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-63000-P","mp":"9161.9"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-51000-C","mp":"23769.9"},{"e":"markPrice","E":1717200046048,"s":"BTC-241227-45000-P","mp":"1478.3"},{"e":"markPrice","E":1717200046049,"s":"BTC-241227-65000-P","mp":"10134.1"},{"e":"markPrice","E":1717200046049,"s":"BTC-241227-53000-P","mp":"5029.7"},{"e":"markPrice","E":1717200046049,"s":"BTC-241227-62000-P","mp":"13537.7"},{"e":"markPrice","E":1717200046049,"s":"BTC-240927-29000-P","mp":"503.8"},{"e":"markPrice","E":1717200046049,"s":"BTC-241227-135000-P","mp":"62293.3"},{"e":"markPrice","E":1717200046049,"s":"BTC-241227-50000-P","mp":"4041.0"},{"e":"markPrice","E":1717200046049,"s":"BTC-241227-95000-P","mp":"29237.4"},{"e":"markPrice","E":1717200046049,"s":"BTC-241227-44000-P","mp":"5470.8"},{"e":"markPrice","E":1717200046049,"s":"BTC-241227-49000-P","mp":"3738.0"},{"e":"markPrice","E":1717200046049,"s":"BTC-241227-120000-P","mp":"49313.3"},{"e":"markPrice","E":1717200046049,"s":"BTC-241227-51000-P","mp":"4357.3"},{"e":"markPrice","E":1717200046049,"s":"BTC-241227-42000-P","mp":"4783.7"},{"e":"markPrice","E":1717200046049,"s":"BTC-241227-15000-C","mp":"53410.8"},{"e":"markPrice","E":1717200046049,"s":"BTC-241227-115000-C","mp":"8751.8"},{"e":"markPrice","E":1717200046049,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200046049,"s":"BTC-241227-115000-P","mp":"45112.5"},{"e":"markPrice","E":1717200046049,"s":"BTC-241227-130000-C","mp":"2728.3"},{"e":"markPrice","E":1717200046049,"s":"BTC-241227-130000-P","mp":"57912.4"},{"e":"markPrice","E":1717200046049,"s":"BTC-241227-25000-C","mp":"44108.1"},{"e":"markPrice","E":1717200046049,"s":"BTC-241227-25000-P","mp":"217.3"},{"e":"markPrice","E":1717200046049,"s":"BTC-241227-85000-C","mp":"9382.1"},{"e":"markPrice","E":1717200046049,"s":"BTC-241227-85000-P","mp":"22074.4"},{"e":"markPrice","E":1717200046049,"s":"BTC-241227-75000-C","mp":"12391.6"},{"e":"markPrice","E":1717200046049,"s":"BTC-241227-75000-P","mp":"15641.3"},{"e":"markPrice","E":1717200046049,"s":"BTC-250328-140000-C","mp":"4152.9"},{"e":"markPrice","E":1717200046049,"s":"BTC-250328-140000-P","mp":"65524.5"},{"e":"markPrice","E":1717200046049,"s":"BTC-250328-220000-C","mp":"4973.5"},{"e":"markPrice","E":1717200046049,"s":"BTC-250328-40000-C","mp":"33244.8"},{"e":"markPrice","E":1717200046049,"s":"BTC-250328-40000-P","mp":"9417.8"},{"e":"markPrice","E":1717200046049,"s":"BTC-250328-110000-C","mp":"7543.7"},{"e":"markPrice","E":1717200046049,"s":"BTC-250328-220000-P","mp":"136055.5"},{"e":"markPrice","E":1717200046049,"s":"BTC-250328-70000-C","mp":"21430.3"},{"e":"markPrice","E":1717200046049,"s":"BTC-250328-110000-P","mp":"41265.4"},{"e":"markPrice","E":1717200046049,"s":"BTC-250328-30000-C","mp":"40759.5"},{"e":"markPrice","E":1717200046049,"s":"BTC-250328-70000-P","mp":"14373.9"},{"e":"markPrice","E":1717200046049,"s":"BTC-250328-160000-C","mp":"4525.4"},{"e":"markPrice","E":1717200046049,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200046049,"s":"BTC-250328-160000-P","mp":"82641.1"},{"e":"markPrice","E":1717200046049,"s":"BTC-250328-200000-C","mp":"8057.3"},{"e":"markPrice","E":1717200046049,"s":"BTC-250328-200000-P","mp":"118033.8"},{"e":"markPrice","E":1717200046049,"s":"BTC-250328-65000-C","mp":"19465.5"},{"e":"markPrice","E":1717200046049,"s":"BTC-250328-65000-P","mp":"13834.9"},{"e":"markPrice","E":1717200046049,"s":"BTC-250328-90000-C","mp":"15149.7"},{"e":"markPrice","E":1717200046049,"s":"BTC-250328-90000-P","mp":"26717.5"},{"e":"markPrice","E":1717200046049,"s":"BTC-250328-55000-C","mp":"24159.2"},{"e":"markPrice","E":1717200046049,"s":"BTC-250328-55000-P","mp":"14592.2"},{"e":"markPrice","E":1717200046049,"s":"BTC-240726-40000-C","mp":"28270.9"},{"e":"markPrice","E":1717200046049,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200046049,"s":"BTC-240726-50000-C","mp":"19161.7"},{"e":"markPrice","E":1717200046049,"s":"BTC-240726-50000-P","mp":"477.3"},{"e":"markPrice","E":1717200046049,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200046049,"s":"BTC-240726-78000-C","mp":"2694.9"},{"e":"markPrice","E":1717200046049,"s":"BTC-240726-82000-C","mp":"1929.9"},{"e":"markPrice","E":1717200046049,"s":"BTC-240726-67000-C","mp":"6622.5"},{"e":"markPrice","E":1717200046049,"s":"BTC-240726-105000-P","mp":"36334.7"},{"e":"markPrice","E":1717200046049,"s":"BTC-240726-58000-C","mp":"12865.8"},{"e":"markPrice","E":1717200046049,"s":"BTC-240726-82000-P","mp":"15779.9"},{"e":"markPrice","E":1717200046049,"s":"BTC-240726-78000-P","mp":"12275.2"},{"e":"markPrice","E":1717200046049,"s":"BTC-240726-67000-P","mp":"4709.9"},{"e":"markPrice","E":1717200046049,"s":"BTC-240726-58000-P","mp":"1584.9"},{"e":"markPrice","E":1717200046049,"s":"BTC-240726-54000-C","mp":"15925.7"},{"e":"markPrice","E":1717200046049,"s":"BTC-240726-70000-C","mp":"5229.9"},{"e":"markPrice","E":1717200046049,"s":"BTC-240726-90000-C","mp":"997.4"},{"e":"markPrice","E":1717200046049,"s":"BTC-240726-54000-P","mp":"879.9"},{"e":"markPrice","E":1717200046049,"s":"BTC-240726-70000-P","mp":"6289.9"},{"e":"markPrice","E":1717200046049,"s":"BTC-240726-90000-P","mp":"22657.9"},{"e":"markPrice","E":1717200046069,"s":"BTC-240607-60000-C","mp":"8152.3"},{"e":"markPrice","E":1717200046069,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200046069,"s":"BTC-240607-66000-C","mp":"2564.9"},{"e":"markPrice","E":1717200046069,"s":"BTC-240607-66000-P","mp":"809.9"},{"e":"markPrice","E":1717200046069,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200046069,"s":"BTC-240607-74000-P","mp":"6850.5"},{"e":"markPrice","E":1717200046069,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200046069,"s":"BTC-240607-78000-P","mp":"10799.1"},{"e":"markPrice","E":1717200046069,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200046069,"s":"BTC-240607-54000-C","mp":"13769.7"},{"e":"markPrice","E":1717200046069,"s":"BTC-240607-80000-P","mp":"12678.6"},{"e":"markPrice","E":1717200046069,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200046069,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200046069,"s":"BTC-240607-84000-P","mp":"16446.0"},{"e":"markPrice","E":1717200046069,"s":"BTC-240607-58000-C","mp":"10079.0"},{"e":"markPrice","E":1717200046069,"s":"BTC-240607-56000-C","mp":"11884.6"},{"e":"markPrice","E":1717200046069,"s":"BTC-240607-68000-C","mp":"1410.0"},{"e":"markPrice","E":1717200046069,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200046069,"s":"BTC-240607-68000-P","mp":"1647.4"},{"e":"markPrice","E":1717200046069,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200046069,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200046069,"s":"BTC-240607-71000-P","mp":"3703.7"},{"e":"markPrice","E":1717200046069,"s":"BTC-240607-63000-C","mp":"5003.1"},{"e":"markPrice","E":1717200046069,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200046069,"s":"BTC-240614-62000-C","mp":"6340.0"},{"e":"markPrice","E":1717200046069,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200046069,"s":"BTC-240614-66000-C","mp":"3452.4"},{"e":"markPrice","E":1717200046069,"s":"BTC-240614-66000-P","mp":"1567.4"},{"e":"markPrice","E":1717200046069,"s":"BTC-240614-56000-C","mp":"12340.2"},{"e":"markPrice","E":1717200046069,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200046069,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200046069,"s":"BTC-240614-80000-P","mp":"12871.0"},{"e":"markPrice","E":1717200046069,"s":"BTC-240614-76000-C","mp":"347.4"},{"e":"markPrice","E":1717200046069,"s":"BTC-240614-76000-P","mp":"8440.6"},{"e":"markPrice","E":1717200046069,"s":"BTC-240614-60000-C","mp":"8074.3"},{"e":"markPrice","E":1717200046069,"s":"BTC-240614-88000-C","mp":"210.3"},{"e":"markPrice","E":1717200046069,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200046069,"s":"BTC-240614-70000-C","mp":"1529.9"},{"e":"markPrice","E":1717200046069,"s":"BTC-240614-88000-P","mp":"20582.1"},{"e":"markPrice","E":1717200046069,"s":"BTC-240614-70000-P","mp":"3634.9"},{"e":"markPrice","E":1717200046069,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200046069,"s":"BTC-240614-82000-P","mp":"14853.4"},{"e":"markPrice","E":1717200046069,"s":"BTC-240614-72000-C","mp":"957.4"},{"e":"markPrice","E":1717200046069,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200046069,"s":"BTC-240614-72000-P","mp":"5039.3"},{"e":"markPrice","E":1717200046069,"s":"BTC-240614-64000-C","mp":"4802.0"},{"e":"markPrice","E":1717200046069,"s":"BTC-240614-78000-P","mp":"10328.3"},{"e":"markPrice","E":1717200046069,"s":"BTC-240614-64000-P","mp":"942.4"},{"e":"markPrice","E":1717200046070,"s":"BTC-240601-64000-C","mp":"3596.9"},{"e":"markPrice","E":1717200046070,"s":"BTC-240601-64000-P","mp":"17.8"},{"e":"markPrice","E":1717200046070,"s":"BTC-240601-62000-C","mp":"5576.3"},{"e":"markPrice","E":1717200046070,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200046070,"s":"BTC-240601-66000-C","mp":"1764.9"},{"e":"markPrice","E":1717200046070,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200046070,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200046070,"s":"BTC-240601-70000-P","mp":"2528.0"},{"e":"markPrice","E":1717200046070,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200046070,"s":"BTC-240601-74000-C","mp":"6.0"},{"e":"markPrice","E":1717200046070,"s":"BTC-240601-68000-C","mp":"157.5"},{"e":"markPrice","E":1717200046070,"s":"BTC-240601-71000-P","mp":"3457.9"},{"e":"markPrice","E":1717200046070,"s":"BTC-240601-74000-P","mp":"6423.7"},{"e":"markPrice","E":1717200046070,"s":"BTC-240601-65000-C","mp":"2652.8"},{"e":"markPrice","E":1717200046070,"s":"BTC-240601-68000-P","mp":"583.1"},{"e":"markPrice","E":1717200046070,"s":"BTC-240601-72000-C","mp":"14.1"},{"e":"markPrice","E":1717200046070,"s":"BTC-240601-67500-C","mp":"364.8"},{"e":"markPrice","E":1717200046070,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200046070,"s":"BTC-240601-72000-P","mp":"4432.9"},{"e":"markPrice","E":1717200046070,"s":"BTC-240601-67500-P","mp":"288.7"},{"e":"markPrice","E":1717200046070,"s":"BTC-240607-69000-C","mp":"994.9"},{"e":"markPrice","E":1717200046070,"s":"BTC-240607-69000-P","mp":"2227.4"},{"e":"markPrice","E":1717200046070,"s":"BTC-240614-69000-C","mp":"1917.4"},{"e":"markPrice","E":1717200046070,"s":"BTC-240614-69000-P","mp":"3024.9"},{"e":"markPrice","E":1717200046070,"s":"BTC-240607-70000-C","mp":"684.9"},{"e":"markPrice","E":1717200046070,"s":"BTC-240607-70000-P","mp":"2922.2"},{"e":"markPrice","E":1717200046070,"s":"BTC-240614-68000-C","mp":"2340.0"},{"e":"markPrice","E":1717200046070,"s":"BTC-240614-68000-P","mp":"2462.5"},{"e":"markPrice","E":1717200046070,"s":"BTC-240614-71000-C","mp":"1214.9"},{"e":"markPrice","E":1717200046070,"s":"BTC-240614-71000-P","mp":"4324.8"},{"e":"markPrice","E":1717200046070,"s":"BTC-240614-74000-C","mp":"584.9"},{"e":"markPrice","E":1717200046070,"s":"BTC-240614-54000-C","mp":"14286.5"},{"e":"markPrice","E":1717200046070,"s":"BTC-240614-73000-C","mp":"747.4"},{"e":"markPrice","E":1717200046070,"s":"BTC-240614-74000-P","mp":"6658.1"},{"e":"markPrice","E":1717200046070,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200046070,"s":"BTC-240614-73000-P","mp":"5796.9"},{"e":"markPrice","E":1717200046071,"s":"BTC-240602-66000-C","mp":"1797.3"},{"e":"markPrice","E":1717200046071,"s":"BTC-240602-64000-C","mp":"3811.0"},{"e":"markPrice","E":1717200046071,"s":"BTC-240602-67500-C","mp":"699.4"},{"e":"markPrice","E":1717200046071,"s":"BTC-240602-66500-C","mp":"1355.0"},{"e":"markPrice","E":1717200046071,"s":"BTC-240602-66000-P","mp":"137.6"},{"e":"markPrice","E":1717200046071,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200046071,"s":"BTC-240602-67500-P","mp":"604.8"},{"e":"markPrice","E":1717200046071,"s":"BTC-240602-66500-P","mp":"241.2"},{"e":"markPrice","E":1717200046071,"s":"BTC-240602-68000-C","mp":"470.7"},{"e":"markPrice","E":1717200046071,"s":"BTC-240602-62000-C","mp":"5700.2"},{"e":"markPrice","E":1717200046071,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200046071,"s":"BTC-240602-71000-C","mp":"17.3"},{"e":"markPrice","E":1717200046071,"s":"BTC-240602-75000-C","mp":"50.6"},{"e":"markPrice","E":1717200046071,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200046071,"s":"BTC-240602-71000-P","mp":"3691.6"},{"e":"markPrice","E":1717200046071,"s":"BTC-240602-73000-P","mp":"5571.7"},{"e":"markPrice","E":1717200046071,"s":"BTC-240602-70000-C","mp":"54.9"},{"e":"markPrice","E":1717200046071,"s":"BTC-240602-68000-P","mp":"875.9"},{"e":"markPrice","E":1717200046071,"s":"BTC-240602-75000-P","mp":"7459.3"},{"e":"markPrice","E":1717200046071,"s":"BTC-240602-70000-P","mp":"2698.3"},{"e":"markPrice","E":1717200046071,"s":"BTC-240601-67000-C","mp":"738.8"},{"e":"markPrice","E":1717200046071,"s":"BTC-240601-67000-P","mp":"114.3"},{"e":"markPrice","E":1717200046071,"s":"BTC-240601-66500-C","mp":"1286.2"},{"e":"markPrice","E":1717200046071,"s":"BTC-240601-66500-P","mp":"34.6"},{"e":"markPrice","E":1717200046071,"s":"BTC-240601-68500-C","mp":"53.7"},{"e":"markPrice","E":1717200046071,"s":"BTC-240601-69000-C","mp":"14.5"},{"e":"markPrice","E":1717200046071,"s":"BTC-240601-69000-P","mp":"1622.1"},{"e":"markPrice","E":1717200046071,"s":"BTC-240601-68500-P","mp":"1011.2"},{"e":"markPrice","E":1717200046072,"s":"BTC-240603-70000-C","mp":"155.4"},{"e":"markPrice","E":1717200046072,"s":"BTC-240603-70000-P","mp":"2595.2"},{"e":"markPrice","E":1717200046072,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200046072,"s":"BTC-240830-54000-C","mp":"20161.7"},{"e":"markPrice","E":1717200046072,"s":"BTC-240621-60000-C","mp":"8637.2"},{"e":"markPrice","E":1717200046072,"s":"BTC-240603-64000-C","mp":"3929.0"},{"e":"markPrice","E":1717200046072,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200046072,"s":"BTC-240603-69000-C","mp":"347.6"},{"e":"markPrice","E":1717200046072,"s":"BTC-240603-74000-C","mp":"147.0"},{"e":"markPrice","E":1717200046072,"s":"BTC-240830-80000-C","mp":"4387.3"},{"e":"markPrice","E":1717200046072,"s":"BTC-240603-67750-C","mp":"796.2"},{"e":"markPrice","E":1717200046072,"s":"BTC-240621-80000-P","mp":"12249.7"},{"e":"markPrice","E":1717200046072,"s":"BTC-240830-54000-P","mp":"3493.0"},{"e":"markPrice","E":1717200046072,"s":"BTC-240621-62000-C","mp":"7348.2"},{"e":"markPrice","E":1717200046072,"s":"BTC-240621-54000-C","mp":"14493.2"},{"e":"markPrice","E":1717200046072,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200046072,"s":"BTC-240830-84000-P","mp":"22275.2"},{"e":"markPrice","E":1717200046072,"s":"BTC-240830-45000-C","mp":"26153.4"},{"e":"markPrice","E":1717200046072,"s":"BTC-240603-69000-P","mp":"1751.7"},{"e":"markPrice","E":1717200046072,"s":"BTC-240830-80000-P","mp":"19452.3"},{"e":"markPrice","E":1717200046072,"s":"BTC-240603-67750-P","mp":"932.9"},{"e":"markPrice","E":1717200046072,"s":"BTC-240621-62000-P","mp":"922.4"},{"e":"markPrice","E":1717200046072,"s":"BTC-240621-54000-P","mp":"169.8"},{"e":"markPrice","E":1717200046072,"s":"BTC-240830-45000-P","mp":"2483.4"},{"e":"markPrice","E":1717200046072,"s":"BTC-240830-60000-C","mp":"16824.7"},{"e":"markPrice","E":1717200046072,"s":"BTC-240830-75000-C","mp":"5857.4"},{"e":"markPrice","E":1717200046072,"s":"BTC-240603-64000-P","mp":"38.4"},{"e":"markPrice","E":1717200046072,"s":"BTC-240603-74000-P","mp":"6690.9"},{"e":"markPrice","E":1717200046072,"s":"BTC-240603-62000-C","mp":"5920.0"},{"e":"markPrice","E":1717200046072,"s":"BTC-240830-60000-P","mp":"3377.2"},{"e":"markPrice","E":1717200046072,"s":"BTC-240603-65000-C","mp":"3025.6"},{"e":"markPrice","E":1717200046072,"s":"BTC-240830-75000-P","mp":"13576.6"},{"e":"markPrice","E":1717200046072,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200046072,"s":"BTC-240603-65000-P","mp":"111.1"},{"e":"markPrice","E":1717200046072,"s":"BTC-240621-58000-C","mp":"11773.4"},{"e":"markPrice","E":1717200046072,"s":"BTC-240603-68000-C","mp":"684.8"},{"e":"markPrice","E":1717200046072,"s":"BTC-240621-64000-C","mp":"5442.3"},{"e":"markPrice","E":1717200046072,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200046072,"s":"BTC-240603-66000-C","mp":"1917.0"},{"e":"markPrice","E":1717200046072,"s":"BTC-240603-68000-P","mp":"1071.4"},{"e":"markPrice","E":1717200046072,"s":"BTC-240621-67000-C","mp":"3582.4"},{"e":"markPrice","E":1717200046072,"s":"BTC-240621-64000-P","mp":"1422.4"},{"e":"markPrice","E":1717200046072,"s":"BTC-240830-70000-C","mp":"7792.5"},{"e":"markPrice","E":1717200046072,"s":"BTC-240603-66000-P","mp":"277.5"},{"e":"markPrice","E":1717200046072,"s":"BTC-240621-67000-P","mp":"2552.4"},{"e":"markPrice","E":1717200046072,"s":"BTC-240830-70000-P","mp":"7857.5"},{"e":"markPrice","E":1717200046072,"s":"BTC-240621-68000-C","mp":"3064.9"},{"e":"markPrice","E":1717200046072,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200046072,"s":"BTC-240603-72000-C","mp":"22.8"},{"e":"markPrice","E":1717200046072,"s":"BTC-240621-68000-P","mp":"3034.9"},{"e":"markPrice","E":1717200046072,"s":"BTC-240830-95000-P","mp":"30654.9"},{"e":"markPrice","E":1717200046072,"s":"BTC-240603-72000-P","mp":"4705.8"},{"e":"markPrice","E":1717200046072,"s":"BTC-240621-72000-C","mp":"1564.9"},{"e":"markPrice","E":1717200046072,"s":"BTC-240621-84000-C","mp":"164.9"},{"e":"markPrice","E":1717200046072,"s":"BTC-240621-72000-P","mp":"5509.9"},{"e":"markPrice","E":1717200046072,"s":"BTC-240621-84000-P","mp":"16690.7"},{"e":"markPrice","E":1717200046072,"s":"BTC-240621-74000-C","mp":"1087.4"},{"e":"markPrice","E":1717200046072,"s":"BTC-240621-74000-P","mp":"6985.9"},{"e":"markPrice","E":1717200046072,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200046072,"s":"BTC-240830-110000-P","mp":"40831.7"},{"e":"markPrice","E":1717200046072,"s":"BTC-240830-58000-C","mp":"17880.4"},{"e":"markPrice","E":1717200046072,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200046072,"s":"BTC-240621-78000-C","mp":"517.4"},{"e":"markPrice","E":1717200046072,"s":"BTC-240621-78000-P","mp":"10440.3"},{"e":"markPrice","E":1717200046090,"s":"BTC-240604-62000-C","mp":"6375.5"},{"e":"markPrice","E":1717200046090,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200046090,"s":"BTC-240604-67500-C","mp":"1096.4"},{"e":"markPrice","E":1717200046090,"s":"BTC-240604-65000-C","mp":"3401.3"},{"e":"markPrice","E":1717200046090,"s":"BTC-240604-66000-C","mp":"2683.0"},{"e":"markPrice","E":1717200046090,"s":"BTC-240604-75000-C","mp":"409.7"},{"e":"markPrice","E":1717200046090,"s":"BTC-240604-68250-C","mp":"755.3"},{"e":"markPrice","E":1717200046090,"s":"BTC-240604-71000-C","mp":"127.9"},{"e":"markPrice","E":1717200046090,"s":"BTC-240604-67500-P","mp":"972.4"},{"e":"markPrice","E":1717200046090,"s":"BTC-240604-65000-P","mp":"195.9"},{"e":"markPrice","E":1717200046090,"s":"BTC-240604-66000-P","mp":"403.6"},{"e":"markPrice","E":1717200046090,"s":"BTC-240604-75000-P","mp":"7752.8"},{"e":"markPrice","E":1717200046090,"s":"BTC-240604-68250-P","mp":"1394.0"},{"e":"markPrice","E":1717200046090,"s":"BTC-240604-71000-P","mp":"4023.7"},{"e":"markPrice","E":1717200046090,"s":"BTC-240604-70000-C","mp":"263.6"},{"e":"markPrice","E":1717200046090,"s":"BTC-240604-64000-C","mp":"4198.6"},{"e":"markPrice","E":1717200046090,"s":"BTC-240604-72000-C","mp":"56.6"},{"e":"markPrice","E":1717200046090,"s":"BTC-240604-70000-P","mp":"3242.0"},{"e":"markPrice","E":1717200046090,"s":"BTC-240604-64000-P","mp":"83.5"},{"e":"markPrice","E":1717200046090,"s":"BTC-240604-72000-P","mp":"5241.9"}]}
2024-06-01T00:00:47.0897534Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200047070,"s":"XRP-240607-0.47-C","mp":"5.791"},{"e":"markPrice","E":1717200047070,"s":"XRP-240607-0.43-C","mp":"9.879"},{"e":"markPrice","E":1717200047070,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200047070,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200047070,"s":"XRP-240607-0.49-C","mp":"3.368"},{"e":"markPrice","E":1717200047070,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200047070,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200047070,"s":"XRP-240607-0.46-C","mp":"6.050"},{"e":"markPrice","E":1717200047070,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200047070,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200047070,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200047070,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200047070,"s":"XRP-240607-0.46-P","mp":"2.021"},{"e":"markPrice","E":1717200047070,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200047070,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200047070,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200047070,"s":"XRP-240607-0.555-P","mp":"4.047"},{"e":"markPrice","E":1717200047070,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200047070,"s":"XRP-240607-0.565-P","mp":"4.891"},{"e":"markPrice","E":1717200047070,"s":"XRP-240607-0.63-P","mp":"11.574"},{"e":"markPrice","E":1717200047070,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200047070,"s":"XRP-240607-0.6-P","mp":"8.423"},{"e":"markPrice","E":1717200047070,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200047070,"s":"XRP-240607-0.59-P","mp":"7.367"}]}
2024-06-01T00:00:47.0900436Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200047058,"s":"DOGE-240607-0.134-C","mp":"29.4880"},{"e":"markPrice","E":1717200047058,"s":"DOGE-240607-0.152-C","mp":"11.2327"},{"e":"markPrice","E":1717200047058,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200047058,"s":"DOGE-240607-0.174-C","mp":"2.5829"},{"e":"markPrice","E":1717200047058,"s":"DOGE-240607-0.134-P","mp":"0.5736"},{"e":"markPrice","E":1717200047058,"s":"DOGE-240607-0.174-P","mp":"16.9025"},{"e":"markPrice","E":1717200047058,"s":"DOGE-240607-0.154-C","mp":"10.0617"},{"e":"markPrice","E":1717200047058,"s":"DOGE-240607-0.152-P","mp":"3.6859"},{"e":"markPrice","E":1717200047058,"s":"DOGE-240607-0.144-C","mp":"17.0913"},{"e":"markPrice","E":1717200047058,"s":"DOGE-240607-0.164-P","mp":"9.5480"},{"e":"markPrice","E":1717200047058,"s":"DOGE-240607-0.154-P","mp":"4.3657"},{"e":"markPrice","E":1717200047058,"s":"DOGE-240607-0.144-P","mp":"1.6285"},{"e":"markPrice","E":1717200047058,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200047058,"s":"DOGE-240607-0.184-P","mp":"29.5376"},{"e":"markPrice","E":1717200047058,"s":"DOGE-240607-0.17-C","mp":"3.3947"},{"e":"markPrice","E":1717200047058,"s":"DOGE-240607-0.18-C","mp":"1.6592"},{"e":"markPrice","E":1717200047058,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200047070,"s":"DOGE-240607-0.14-C","mp":"21.5942"},{"e":"markPrice","E":1717200047070,"s":"DOGE-240607-0.17-P","mp":"13.7576"},{"e":"markPrice","E":1717200047070,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200047070,"s":"DOGE-240607-0.16-P","mp":"7.0952"},{"e":"markPrice","E":1717200047070,"s":"DOGE-240607-0.18-P","mp":"22.2097"},{"e":"markPrice","E":1717200047070,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200047070,"s":"DOGE-240607-0.194-P","mp":"37.5257"}]}
2024-06-01T00:00:47.0900880Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200047056,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200047056,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200047056,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200047056,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200047056,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200047056,"s":"BNB-240607-650-C","mp":"8.5"},{"e":"markPrice","E":1717200047056,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200047056,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200047056,"s":"BNB-240607-710-P","mp":"116.1"},{"e":"markPrice","E":1717200047056,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200047056,"s":"BNB-240607-670-P","mp":"79.1"},{"e":"markPrice","E":1717200047056,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200047056,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200047056,"s":"BNB-240607-590-P","mp":"10.7"},{"e":"markPrice","E":1717200047056,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200047056,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200047056,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200047056,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200047056,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200047056,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200047057,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200047057,"s":"BNB-240607-560-C","mp":"45.5"},{"e":"markPrice","E":1717200047057,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200047057,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200047057,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200047057,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200047057,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200047057,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200047057,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200047057,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200047057,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200047057,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200047057,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200047057,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200047057,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200047057,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200047057,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200047057,"s":"BNB-240601-540-C","mp":"54.0"},{"e":"markPrice","E":1717200047057,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200047057,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200047057,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200047057,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200047057,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200047057,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200047057,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200047057,"s":"BNB-240601-620-P","mp":"26.2"},{"e":"markPrice","E":1717200047057,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200047057,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200047057,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200047057,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200047057,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200047058,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200047058,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200047058,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200047058,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200047058,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200047058,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200047058,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200047058,"s":"BNB-240602-540-C","mp":"54.4"},{"e":"markPrice","E":1717200047058,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200047058,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200047058,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200047058,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200047058,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200047058,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200047058,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200047058,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200047058,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200047058,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200047058,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200047058,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200047058,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200047058,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200047058,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200047058,"s":"BNB-240602-640-P","mp":"46.6"},{"e":"markPrice","E":1717200047058,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200047058,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200047058,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200047058,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200047058,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200047058,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200047058,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200047058,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200047058,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200047058,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200047058,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200047058,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200047058,"s":"BNB-240614-680-P","mp":"94.0"},{"e":"markPrice","E":1717200047058,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200047058,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200047058,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200047058,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200047058,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200047058,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200047058,"s":"BNB-240614-540-C","mp":"69.4"},{"e":"markPrice","E":1717200047058,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200047071,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200047071,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200047071,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200047071,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200047071,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200047071,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200047071,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200047071,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200047071,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200047071,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200047071,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200047071,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200047071,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200047071,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200047071,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200047071,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200047071,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200047071,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200047071,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200047071,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:47.0923313Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200047050,"s":"BTC-240628-15000-C","mp":"52682"},{"e":"markPrice","E":1717200047050,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200047050,"s":"BTC-240628-20000-C","mp":"47720"},{"e":"markPrice","E":1717200047050,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200047050,"s":"BTC-240628-25000-C","mp":"42757"},{"e":"markPrice","E":1717200047050,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200047050,"s":"BTC-240628-30000-C","mp":"37797"},{"e":"markPrice","E":1717200047050,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200047050,"s":"BTC-240628-31000-C","mp":"36806"},{"e":"markPrice","E":1717200047050,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200047050,"s":"BTC-240628-35000-C","mp":"32853"},{"e":"markPrice","E":1717200047050,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200047050,"s":"BTC-240628-40000-C","mp":"27969"},{"e":"markPrice","E":1717200047050,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200047050,"s":"BTC-240628-50000-C","mp":"18806"},{"e":"markPrice","E":1717200047050,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200047050,"s":"BTC-240628-60000-C","mp":"9085"},{"e":"markPrice","E":1717200047050,"s":"BTC-240628-60000-P","mp":"932"},{"e":"markPrice","E":1717200047050,"s":"BTC-240628-70000-C","mp":"2947"},{"e":"markPrice","E":1717200047050,"s":"BTC-240628-70000-P","mp":"4752"},{"e":"markPrice","E":1717200047050,"s":"BTC-240628-26000-C","mp":"41765"},{"e":"markPrice","E":1717200047050,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200047050,"s":"BTC-240628-65000-C","mp":"5459"},{"e":"markPrice","E":1717200047050,"s":"BTC-240628-65000-P","mp":"2294"},{"e":"markPrice","E":1717200047050,"s":"BTC-240927-15000-C","mp":"53049"},{"e":"markPrice","E":1717200047050,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200047050,"s":"BTC-240927-19000-C","mp":"49178"},{"e":"markPrice","E":1717200047050,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200047050,"s":"BTC-240927-22000-C","mp":"46278"},{"e":"markPrice","E":1717200047050,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200047050,"s":"BTC-240927-25000-C","mp":"43386"},{"e":"markPrice","E":1717200047050,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200047050,"s":"BTC-240927-26000-C","mp":"42425"},{"e":"markPrice","E":1717200047050,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200047050,"s":"BTC-240927-27000-C","mp":"41467"},{"e":"markPrice","E":1717200047050,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200047050,"s":"BTC-240927-30000-C","mp":"38610"},{"e":"markPrice","E":1717200047050,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200047050,"s":"BTC-240927-31000-C","mp":"38254"},{"e":"markPrice","E":1717200047050,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200047050,"s":"BTC-240927-35000-C","mp":"33949"},{"e":"markPrice","E":1717200047050,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200047051,"s":"BTC-240927-45000-C","mp":"25306"},{"e":"markPrice","E":1717200047051,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200047051,"s":"BTC-240628-32000-C","mp":"35816.1"},{"e":"markPrice","E":1717200047051,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200047051,"s":"BTC-240927-50000-C","mp":"24295.8"},{"e":"markPrice","E":1717200047051,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200047051,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200047051,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200047051,"s":"BTC-240927-90000-C","mp":"3907.1"},{"e":"markPrice","E":1717200047051,"s":"BTC-240927-80000-C","mp":"6122.4"},{"e":"markPrice","E":1717200047051,"s":"BTC-240927-90000-P","mp":"24007.7"},{"e":"markPrice","E":1717200047051,"s":"BTC-240927-80000-P","mp":"15632.0"},{"e":"markPrice","E":1717200047051,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200047051,"s":"BTC-240628-80000-P","mp":"12612.8"},{"e":"markPrice","E":1717200047051,"s":"BTC-241227-41000-C","mp":"33313.6"},{"e":"markPrice","E":1717200047051,"s":"BTC-241227-57000-C","mp":"20279.4"},{"e":"markPrice","E":1717200047051,"s":"BTC-241227-20000-C","mp":"49060.5"},{"e":"markPrice","E":1717200047051,"s":"BTC-241227-38000-C","mp":"32965.4"},{"e":"markPrice","E":1717200047051,"s":"BTC-241227-29000-C","mp":"40520.1"},{"e":"markPrice","E":1717200047051,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200047051,"s":"BTC-241227-52000-C","mp":"27128.7"},{"e":"markPrice","E":1717200047051,"s":"BTC-241227-41000-P","mp":"4457.3"},{"e":"markPrice","E":1717200047051,"s":"BTC-241227-100000-C","mp":"6182.9"},{"e":"markPrice","E":1717200047051,"s":"BTC-241227-80000-C","mp":"10784.4"},{"e":"markPrice","E":1717200047051,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200047051,"s":"BTC-241227-57000-P","mp":"10983.6"},{"e":"markPrice","E":1717200047051,"s":"BTC-241227-70000-C","mp":"14231.4"},{"e":"markPrice","E":1717200047051,"s":"BTC-241227-38000-P","mp":"3549.5"},{"e":"markPrice","E":1717200047051,"s":"BTC-241227-52000-P","mp":"4686.6"},{"e":"markPrice","E":1717200047051,"s":"BTC-241227-29000-P","mp":"3267.3"},{"e":"markPrice","E":1717200047051,"s":"BTC-241227-100000-P","mp":"33038.1"},{"e":"markPrice","E":1717200047051,"s":"BTC-241227-140000-P","mp":"66717.8"},{"e":"markPrice","E":1717200047051,"s":"BTC-241227-80000-P","mp":"18754.3"},{"e":"markPrice","E":1717200047051,"s":"BTC-241227-70000-P","mp":"12758.6"},{"e":"markPrice","E":1717200047051,"s":"BTC-240628-45000-C","mp":"23242.5"},{"e":"markPrice","E":1717200047051,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200047051,"s":"BTC-240628-55000-C","mp":"14291.9"},{"e":"markPrice","E":1717200047051,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-44000-C","mp":"24169.4"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-49000-C","mp":"19663.0"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-47000-C","mp":"21424.7"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-46000-C","mp":"22327.2"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-51000-C","mp":"17660.5"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-54000-C","mp":"14764.2"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-49000-P","mp":"122.3"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-57000-C","mp":"11595.9"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-46000-P","mp":"79.5"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-52000-C","mp":"16690.5"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-53000-C","mp":"15975.0"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-58000-C","mp":"11232.6"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-56000-C","mp":"13335.8"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-56000-P","mp":"419.9"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-48000-C","mp":"20536.3"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-33000-C","mp":"34826.9"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-36000-C","mp":"31869.2"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-22000-C","mp":"45735.1"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-23000-C","mp":"44742.6"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-29000-C","mp":"38787.4"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-24000-C","mp":"43750.1"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-37000-C","mp":"30888.2"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-42000-C","mp":"26053.3"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-28000-C","mp":"39779.9"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-38000-C","mp":"29910.9"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-39000-C","mp":"28937.8"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-34000-C","mp":"33839.0"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-43000-C","mp":"25106.7"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-41000-C","mp":"27008.0"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-27000-C","mp":"40772.5"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-38000-P","mp":"92.1"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-100000-P","mp":"31785.4"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-39000-P","mp":"106.8"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-41000-P","mp":"142.7"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-85000-P","mp":"18927.4"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-90000-P","mp":"23208.8"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-95000-P","mp":"26927.9"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-75000-C","mp":"1467.4"},{"e":"markPrice","E":1717200047052,"s":"BTC-240628-75000-P","mp":"8781.2"},{"e":"markPrice","E":1717200047052,"s":"BTC-240927-105000-C","mp":"2106.9"},{"e":"markPrice","E":1717200047052,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200047052,"s":"BTC-240927-95000-C","mp":"3157.0"},{"e":"markPrice","E":1717200047052,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200047052,"s":"BTC-240927-110000-C","mp":"1736.6"},{"e":"markPrice","E":1717200047052,"s":"BTC-240927-105000-P","mp":"36404.1"},{"e":"markPrice","E":1717200047052,"s":"BTC-240927-100000-C","mp":"2574.5"},{"e":"markPrice","E":1717200047052,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200047052,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200047052,"s":"BTC-240927-120000-P","mp":"49806.5"},{"e":"markPrice","E":1717200047052,"s":"BTC-240927-95000-P","mp":"27987.6"},{"e":"markPrice","E":1717200047052,"s":"BTC-240927-160000-P","mp":"87537.8"},{"e":"markPrice","E":1717200047052,"s":"BTC-240927-110000-P","mp":"40788.2"},{"e":"markPrice","E":1717200047052,"s":"BTC-240927-125000-P","mp":"54409.9"},{"e":"markPrice","E":1717200047052,"s":"BTC-240927-100000-P","mp":"32129.2"},{"e":"markPrice","E":1717200047052,"s":"BTC-240927-115000-P","mp":"45261.3"},{"e":"markPrice","E":1717200047052,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200047052,"s":"BTC-240927-140000-P","mp":"68466.4"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-75000-C","mp":"7697.4"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-49000-C","mp":"23264.9"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-37000-C","mp":"33289.7"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-36000-C","mp":"34086.7"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-39000-C","mp":"31734.4"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-46000-C","mp":"24511.1"},{"e":"markPrice","E":1717200047053,"s":"BTC-241227-55000-C","mp":"21391.1"},{"e":"markPrice","E":1717200047053,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-58000-C","mp":"17542.8"},{"e":"markPrice","E":1717200047053,"s":"BTC-241227-59000-C","mp":"18308.0"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-24000-C","mp":"44348.9"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-59000-C","mp":"16838.5"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-57000-C","mp":"19575.8"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-32000-C","mp":"36727.9"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-47000-C","mp":"24706.3"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-33000-C","mp":"35794.8"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-48000-C","mp":"26600.2"},{"e":"markPrice","E":1717200047053,"s":"BTC-241227-56000-C","mp":"20828.9"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-53000-C","mp":"21331.4"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-55000-C","mp":"19365.6"},{"e":"markPrice","E":1717200047053,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-41000-C","mp":"30231.9"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-51000-C","mp":"21889.3"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-39000-P","mp":"442.4"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-54000-C","mp":"19987.9"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-44000-C","mp":"28079.7"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-52000-C","mp":"21222.0"},{"e":"markPrice","E":1717200047053,"s":"BTC-240628-120000-P","mp":"51538.6"},{"e":"markPrice","E":1717200047053,"s":"BTC-241227-90000-C","mp":"9303.3"},{"e":"markPrice","E":1717200047053,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-75000-P","mp":"11972.4"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-43000-C","mp":"28783.4"},{"e":"markPrice","E":1717200047053,"s":"BTC-241227-110000-C","mp":"4692.7"},{"e":"markPrice","E":1717200047053,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-65000-C","mp":"12342.3"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-21000-C","mp":"47244.3"},{"e":"markPrice","E":1717200047053,"s":"BTC-241227-54000-C","mp":"21966.4"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-38000-C","mp":"31241.6"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-70000-C","mp":"9672.5"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-49000-P","mp":"1468.5"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-56000-C","mp":"19501.6"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200047053,"s":"BTC-241227-58000-C","mp":"19742.7"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-34000-C","mp":"34868.3"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-23000-C","mp":"45313.0"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200047053,"s":"BTC-241227-59000-P","mp":"7358.9"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-59000-P","mp":"3967.3"},{"e":"markPrice","E":1717200047053,"s":"BTC-241227-55000-P","mp":"5754.5"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-65000-P","mp":"6387.4"},{"e":"markPrice","E":1717200047053,"s":"BTC-240628-110000-P","mp":"41631.5"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-43000-P","mp":"700.9"},{"e":"markPrice","E":1717200047053,"s":"BTC-241227-110000-P","mp":"40990.5"},{"e":"markPrice","E":1717200047053,"s":"BTC-241227-54000-P","mp":"9560.1"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-42000-C","mp":"29500.9"},{"e":"markPrice","E":1717200047053,"s":"BTC-241227-56000-P","mp":"10499.7"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-55000-P","mp":"2752.0"},{"e":"markPrice","E":1717200047053,"s":"BTC-240628-105000-P","mp":"36695.0"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200047053,"s":"BTC-241227-90000-P","mp":"25575.3"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200047053,"s":"BTC-241227-58000-P","mp":"6938.8"},{"e":"markPrice","E":1717200047053,"s":"BTC-241227-160000-P","mp":"84756.4"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-24000-P","mp":"189.7"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-47000-P","mp":"1162.9"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-70000-P","mp":"8947.5"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-56000-P","mp":"3027.1"},{"e":"markPrice","E":1717200047053,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-85000-C","mp":"4879.8"},{"e":"markPrice","E":1717200047053,"s":"BTC-240628-115000-P","mp":"46581.7"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-85000-P","mp":"24352.1"},{"e":"markPrice","E":1717200047053,"s":"BTC-240927-130000-P","mp":"59060.2"},{"e":"markPrice","E":1717200047053,"s":"BTC-240628-19000-C","mp":"48712.8"},{"e":"markPrice","E":1717200047053,"s":"BTC-240628-21000-C","mp":"46727.7"},{"e":"markPrice","E":1717200047054,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200047054,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-37000-C","mp":"33761.8"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-31000-C","mp":"38771.9"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-46000-C","mp":"27044.2"},{"e":"markPrice","E":1717200047054,"s":"BTC-240927-18000-C","mp":"50145.9"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-36000-C","mp":"34569.8"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-28000-C","mp":"41406.6"},{"e":"markPrice","E":1717200047054,"s":"BTC-240927-20000-C","mp":"48211.1"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-33000-C","mp":"37060.3"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-34000-C","mp":"36219.5"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-35000-C","mp":"35389.2"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-43000-C","mp":"29168.0"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-48000-C","mp":"25694.7"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-30000-C","mp":"39641.6"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-32000-C","mp":"37911.3"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-37000-P","mp":"3270.8"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-40000-C","mp":"31408.8"},{"e":"markPrice","E":1717200047054,"s":"BTC-240927-28000-C","mp":"40511.5"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-65000-C","mp":"16327.8"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-39000-C","mp":"32181.0"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-105000-C","mp":"6951.6"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-60000-C","mp":"18706.7"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-33000-P","mp":"649.9"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-34000-P","mp":"2507.7"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-43000-P","mp":"5121.3"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-48000-P","mp":"6979.3"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-47000-C","mp":"26362.8"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-32000-P","mp":"2060.2"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-28000-P","mp":"1779.8"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-61000-C","mp":"22980.4"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-63000-C","mp":"17244.1"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-31000-P","mp":"1854.9"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-30000-P","mp":"3561.5"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-45000-C","mp":"27738.9"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-46000-P","mp":"2909.2"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-36000-P","mp":"3004.2"},{"e":"markPrice","E":1717200047054,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-60000-P","mp":"7791.4"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-50000-C","mp":"24398.7"},{"e":"markPrice","E":1717200047054,"s":"BTC-240927-20000-P","mp":"350.9"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-42000-C","mp":"29902.1"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-62000-C","mp":"17719.7"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-53000-C","mp":"22554.6"},{"e":"markPrice","E":1717200047054,"s":"BTC-240927-29000-C","mp":"39559.2"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-135000-C","mp":"2388.1"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-61000-P","mp":"8236.1"},{"e":"markPrice","E":1717200047054,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-95000-C","mp":"7102.9"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-40000-P","mp":"4142.8"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-44000-C","mp":"28446.9"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-39000-P","mp":"3840.2"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-125000-P","mp":"53582.2"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-105000-P","mp":"36961.3"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-120000-C","mp":"3572.1"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-49000-C","mp":"25040.1"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-47000-P","mp":"3172.1"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-35000-P","mp":"2749.8"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-63000-P","mp":"9161.5"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-51000-C","mp":"23770.8"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-45000-P","mp":"1478.3"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-65000-P","mp":"10133.7"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-53000-P","mp":"5029.5"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-62000-P","mp":"13537.4"},{"e":"markPrice","E":1717200047054,"s":"BTC-240927-29000-P","mp":"503.8"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-135000-P","mp":"62292.4"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-50000-P","mp":"4040.8"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-95000-P","mp":"29236.8"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-44000-P","mp":"5470.6"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-49000-P","mp":"3737.8"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-120000-P","mp":"49312.4"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-51000-P","mp":"4357.1"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-42000-P","mp":"4783.5"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-15000-C","mp":"53411.9"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-115000-C","mp":"8751.9"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-115000-P","mp":"45111.6"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-130000-C","mp":"2728.5"},{"e":"markPrice","E":1717200047054,"s":"BTC-241227-130000-P","mp":"57911.5"},{"e":"markPrice","E":1717200047055,"s":"BTC-241227-25000-C","mp":"44109.1"},{"e":"markPrice","E":1717200047055,"s":"BTC-241227-25000-P","mp":"217.3"},{"e":"markPrice","E":1717200047055,"s":"BTC-241227-85000-C","mp":"9382.6"},{"e":"markPrice","E":1717200047055,"s":"BTC-241227-85000-P","mp":"22073.8"},{"e":"markPrice","E":1717200047055,"s":"BTC-241227-75000-C","mp":"12392.2"},{"e":"markPrice","E":1717200047055,"s":"BTC-241227-75000-P","mp":"15640.8"},{"e":"markPrice","E":1717200047055,"s":"BTC-250328-140000-C","mp":"4153.1"},{"e":"markPrice","E":1717200047055,"s":"BTC-250328-140000-P","mp":"65523.6"},{"e":"markPrice","E":1717200047055,"s":"BTC-250328-220000-C","mp":"4973.7"},{"e":"markPrice","E":1717200047055,"s":"BTC-250328-40000-C","mp":"33245.7"},{"e":"markPrice","E":1717200047055,"s":"BTC-250328-40000-P","mp":"9417.7"},{"e":"markPrice","E":1717200047055,"s":"BTC-250328-110000-C","mp":"7543.9"},{"e":"markPrice","E":1717200047055,"s":"BTC-250328-220000-P","mp":"136054.5"},{"e":"markPrice","E":1717200047055,"s":"BTC-250328-70000-C","mp":"21430.7"},{"e":"markPrice","E":1717200047055,"s":"BTC-250328-110000-P","mp":"41264.7"},{"e":"markPrice","E":1717200047055,"s":"BTC-250328-30000-C","mp":"40760.6"},{"e":"markPrice","E":1717200047055,"s":"BTC-250328-70000-P","mp":"14373.5"},{"e":"markPrice","E":1717200047055,"s":"BTC-250328-160000-C","mp":"4525.6"},{"e":"markPrice","E":1717200047055,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200047055,"s":"BTC-250328-160000-P","mp":"82640.2"},{"e":"markPrice","E":1717200047055,"s":"BTC-250328-200000-C","mp":"8057.5"},{"e":"markPrice","E":1717200047055,"s":"BTC-250328-200000-P","mp":"118032.8"},{"e":"markPrice","E":1717200047055,"s":"BTC-250328-65000-C","mp":"19466.3"},{"e":"markPrice","E":1717200047055,"s":"BTC-250328-65000-P","mp":"13834.7"},{"e":"markPrice","E":1717200047055,"s":"BTC-250328-90000-C","mp":"15150.0"},{"e":"markPrice","E":1717200047055,"s":"BTC-250328-90000-P","mp":"26716.9"},{"e":"markPrice","E":1717200047055,"s":"BTC-250328-55000-C","mp":"24160.0"},{"e":"markPrice","E":1717200047055,"s":"BTC-250328-55000-P","mp":"14592.1"},{"e":"markPrice","E":1717200047055,"s":"BTC-240726-40000-C","mp":"28272.0"},{"e":"markPrice","E":1717200047055,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200047055,"s":"BTC-240726-50000-C","mp":"19162.7"},{"e":"markPrice","E":1717200047055,"s":"BTC-240726-50000-P","mp":"477.3"},{"e":"markPrice","E":1717200047055,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200047055,"s":"BTC-240726-78000-C","mp":"2694.9"},{"e":"markPrice","E":1717200047055,"s":"BTC-240726-82000-C","mp":"1929.9"},{"e":"markPrice","E":1717200047055,"s":"BTC-240726-67000-C","mp":"6622.4"},{"e":"markPrice","E":1717200047055,"s":"BTC-240726-105000-P","mp":"36333.7"},{"e":"markPrice","E":1717200047055,"s":"BTC-240726-58000-C","mp":"12866.3"},{"e":"markPrice","E":1717200047055,"s":"BTC-240726-82000-P","mp":"15779.4"},{"e":"markPrice","E":1717200047055,"s":"BTC-240726-78000-P","mp":"12274.8"},{"e":"markPrice","E":1717200047055,"s":"BTC-240726-67000-P","mp":"4709.9"},{"e":"markPrice","E":1717200047055,"s":"BTC-240726-58000-P","mp":"1584.9"},{"e":"markPrice","E":1717200047055,"s":"BTC-240726-54000-C","mp":"15926.7"},{"e":"markPrice","E":1717200047055,"s":"BTC-240726-70000-C","mp":"5230.0"},{"e":"markPrice","E":1717200047055,"s":"BTC-240726-90000-C","mp":"997.4"},{"e":"markPrice","E":1717200047055,"s":"BTC-240726-54000-P","mp":"879.9"},{"e":"markPrice","E":1717200047055,"s":"BTC-240726-70000-P","mp":"6290.0"},{"e":"markPrice","E":1717200047055,"s":"BTC-240726-90000-P","mp":"22657.0"},{"e":"markPrice","E":1717200047056,"s":"BTC-240607-60000-C","mp":"8152.9"},{"e":"markPrice","E":1717200047056,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200047056,"s":"BTC-240607-66000-C","mp":"2564.9"},{"e":"markPrice","E":1717200047056,"s":"BTC-240607-66000-P","mp":"809.9"},{"e":"markPrice","E":1717200047056,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200047056,"s":"BTC-240607-74000-P","mp":"6849.9"},{"e":"markPrice","E":1717200047056,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200047056,"s":"BTC-240607-78000-P","mp":"10798.4"},{"e":"markPrice","E":1717200047056,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200047056,"s":"BTC-240607-54000-C","mp":"13770.8"},{"e":"markPrice","E":1717200047056,"s":"BTC-240607-80000-P","mp":"12677.6"},{"e":"markPrice","E":1717200047056,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200047056,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200047056,"s":"BTC-240607-84000-P","mp":"16444.9"},{"e":"markPrice","E":1717200047056,"s":"BTC-240607-58000-C","mp":"10080.0"},{"e":"markPrice","E":1717200047056,"s":"BTC-240607-56000-C","mp":"11885.6"},{"e":"markPrice","E":1717200047056,"s":"BTC-240607-68000-C","mp":"1410.0"},{"e":"markPrice","E":1717200047056,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200047056,"s":"BTC-240607-68000-P","mp":"1647.4"},{"e":"markPrice","E":1717200047056,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200047056,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200047056,"s":"BTC-240607-71000-P","mp":"3703.3"},{"e":"markPrice","E":1717200047056,"s":"BTC-240607-63000-C","mp":"5003.7"},{"e":"markPrice","E":1717200047056,"s":"BTC-240607-63000-P","mp":"229.9"},{"e":"markPrice","E":1717200047056,"s":"BTC-240614-62000-C","mp":"6804.7"},{"e":"markPrice","E":1717200047056,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200047056,"s":"BTC-240614-66000-C","mp":"3452.4"},{"e":"markPrice","E":1717200047056,"s":"BTC-240614-66000-P","mp":"1567.4"},{"e":"markPrice","E":1717200047056,"s":"BTC-240614-56000-C","mp":"12340.9"},{"e":"markPrice","E":1717200047056,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200047056,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200047056,"s":"BTC-240614-80000-P","mp":"12870.4"},{"e":"markPrice","E":1717200047056,"s":"BTC-240614-76000-C","mp":"342.4"},{"e":"markPrice","E":1717200047056,"s":"BTC-240614-76000-P","mp":"8437.9"},{"e":"markPrice","E":1717200047056,"s":"BTC-240614-60000-C","mp":"8074.1"},{"e":"markPrice","E":1717200047056,"s":"BTC-240614-88000-C","mp":"210.3"},{"e":"markPrice","E":1717200047056,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200047056,"s":"BTC-240614-70000-C","mp":"1529.9"},{"e":"markPrice","E":1717200047056,"s":"BTC-240614-88000-P","mp":"20581.1"},{"e":"markPrice","E":1717200047056,"s":"BTC-240614-70000-P","mp":"3634.9"},{"e":"markPrice","E":1717200047056,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200047056,"s":"BTC-240614-82000-P","mp":"14852.7"},{"e":"markPrice","E":1717200047056,"s":"BTC-240614-72000-C","mp":"954.9"},{"e":"markPrice","E":1717200047056,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200047056,"s":"BTC-240614-72000-P","mp":"5036.8"},{"e":"markPrice","E":1717200047056,"s":"BTC-240614-64000-C","mp":"4802.0"},{"e":"markPrice","E":1717200047056,"s":"BTC-240614-78000-P","mp":"10327.7"},{"e":"markPrice","E":1717200047056,"s":"BTC-240614-64000-P","mp":"942.4"},{"e":"markPrice","E":1717200047057,"s":"BTC-240601-64000-C","mp":"3597.9"},{"e":"markPrice","E":1717200047057,"s":"BTC-240601-64000-P","mp":"17.8"},{"e":"markPrice","E":1717200047057,"s":"BTC-240601-62000-C","mp":"5577.4"},{"e":"markPrice","E":1717200047057,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200047057,"s":"BTC-240601-66000-C","mp":"1765.5"},{"e":"markPrice","E":1717200047057,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200047057,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200047057,"s":"BTC-240601-70000-P","mp":"2527.0"},{"e":"markPrice","E":1717200047057,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200047057,"s":"BTC-240601-74000-C","mp":"6.0"},{"e":"markPrice","E":1717200047057,"s":"BTC-240601-68000-C","mp":"157.8"},{"e":"markPrice","E":1717200047057,"s":"BTC-240601-71000-P","mp":"3456.8"},{"e":"markPrice","E":1717200047057,"s":"BTC-240601-74000-P","mp":"6422.6"},{"e":"markPrice","E":1717200047057,"s":"BTC-240601-65000-C","mp":"2653.8"},{"e":"markPrice","E":1717200047057,"s":"BTC-240601-68000-P","mp":"590.2"},{"e":"markPrice","E":1717200047057,"s":"BTC-240601-72000-C","mp":"14.1"},{"e":"markPrice","E":1717200047057,"s":"BTC-240601-67500-C","mp":"365.4"},{"e":"markPrice","E":1717200047057,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200047057,"s":"BTC-240601-72000-P","mp":"4431.8"},{"e":"markPrice","E":1717200047057,"s":"BTC-240601-67500-P","mp":"288.2"},{"e":"markPrice","E":1717200047057,"s":"BTC-240607-69000-C","mp":"994.9"},{"e":"markPrice","E":1717200047057,"s":"BTC-240607-69000-P","mp":"2227.4"},{"e":"markPrice","E":1717200047057,"s":"BTC-240614-69000-C","mp":"1917.4"},{"e":"markPrice","E":1717200047057,"s":"BTC-240614-69000-P","mp":"3024.9"},{"e":"markPrice","E":1717200047057,"s":"BTC-240607-70000-C","mp":"684.9"},{"e":"markPrice","E":1717200047057,"s":"BTC-240607-70000-P","mp":"2929.6"},{"e":"markPrice","E":1717200047057,"s":"BTC-240614-68000-C","mp":"2342.5"},{"e":"markPrice","E":1717200047057,"s":"BTC-240614-68000-P","mp":"2462.5"},{"e":"markPrice","E":1717200047057,"s":"BTC-240614-71000-C","mp":"1214.9"},{"e":"markPrice","E":1717200047057,"s":"BTC-240614-71000-P","mp":"4324.8"},{"e":"markPrice","E":1717200047057,"s":"BTC-240614-74000-C","mp":"579.9"},{"e":"markPrice","E":1717200047057,"s":"BTC-240614-54000-C","mp":"14287.2"},{"e":"markPrice","E":1717200047057,"s":"BTC-240614-73000-C","mp":"747.4"},{"e":"markPrice","E":1717200047057,"s":"BTC-240614-74000-P","mp":"6655.4"},{"e":"markPrice","E":1717200047057,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200047057,"s":"BTC-240614-73000-P","mp":"5773.5"},{"e":"markPrice","E":1717200047058,"s":"BTC-240602-66000-C","mp":"1797.8"},{"e":"markPrice","E":1717200047058,"s":"BTC-240602-64000-C","mp":"3811.7"},{"e":"markPrice","E":1717200047058,"s":"BTC-240602-67500-C","mp":"700.0"},{"e":"markPrice","E":1717200047058,"s":"BTC-240602-66500-C","mp":"1355.4"},{"e":"markPrice","E":1717200047058,"s":"BTC-240602-66000-P","mp":"137.4"},{"e":"markPrice","E":1717200047058,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200047058,"s":"BTC-240602-67500-P","mp":"604.3"},{"e":"markPrice","E":1717200047058,"s":"BTC-240602-66500-P","mp":"240.9"},{"e":"markPrice","E":1717200047058,"s":"BTC-240602-68000-C","mp":"471.2"},{"e":"markPrice","E":1717200047058,"s":"BTC-240602-62000-C","mp":"5701.2"},{"e":"markPrice","E":1717200047058,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200047058,"s":"BTC-240602-71000-C","mp":"17.3"},{"e":"markPrice","E":1717200047058,"s":"BTC-240602-75000-C","mp":"50.6"},{"e":"markPrice","E":1717200047058,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200047058,"s":"BTC-240602-71000-P","mp":"3691.0"},{"e":"markPrice","E":1717200047058,"s":"BTC-240602-73000-P","mp":"5570.7"},{"e":"markPrice","E":1717200047058,"s":"BTC-240602-70000-C","mp":"55.0"},{"e":"markPrice","E":1717200047058,"s":"BTC-240602-68000-P","mp":"875.3"},{"e":"markPrice","E":1717200047058,"s":"BTC-240602-75000-P","mp":"7458.3"},{"e":"markPrice","E":1717200047058,"s":"BTC-240602-70000-P","mp":"2697.7"},{"e":"markPrice","E":1717200047058,"s":"BTC-240601-67000-C","mp":"739.2"},{"e":"markPrice","E":1717200047058,"s":"BTC-240601-67000-P","mp":"114.1"},{"e":"markPrice","E":1717200047058,"s":"BTC-240601-66500-C","mp":"1286.7"},{"e":"markPrice","E":1717200047058,"s":"BTC-240601-66500-P","mp":"34.5"},{"e":"markPrice","E":1717200047058,"s":"BTC-240601-68500-C","mp":"53.8"},{"e":"markPrice","E":1717200047058,"s":"BTC-240601-69000-C","mp":"14.5"},{"e":"markPrice","E":1717200047058,"s":"BTC-240601-69000-P","mp":"1621.6"},{"e":"markPrice","E":1717200047058,"s":"BTC-240601-68500-P","mp":"1010.7"},{"e":"markPrice","E":1717200047070,"s":"BTC-240603-70000-C","mp":"155.5"},{"e":"markPrice","E":1717200047070,"s":"BTC-240603-70000-P","mp":"2592.4"},{"e":"markPrice","E":1717200047070,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200047070,"s":"BTC-240830-54000-C","mp":"20162.5"},{"e":"markPrice","E":1717200047070,"s":"BTC-240621-60000-C","mp":"8634.9"},{"e":"markPrice","E":1717200047070,"s":"BTC-240603-64000-C","mp":"3929.6"},{"e":"markPrice","E":1717200047070,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200047070,"s":"BTC-240603-69000-C","mp":"347.9"},{"e":"markPrice","E":1717200047070,"s":"BTC-240603-74000-C","mp":"147.1"},{"e":"markPrice","E":1717200047070,"s":"BTC-240830-80000-C","mp":"4387.3"},{"e":"markPrice","E":1717200047070,"s":"BTC-240603-67750-C","mp":"796.7"},{"e":"markPrice","E":1717200047070,"s":"BTC-240621-80000-P","mp":"12249.1"},{"e":"markPrice","E":1717200047070,"s":"BTC-240830-54000-P","mp":"3492.9"},{"e":"markPrice","E":1717200047070,"s":"BTC-240621-62000-C","mp":"7353.3"},{"e":"markPrice","E":1717200047070,"s":"BTC-240621-54000-C","mp":"14493.9"},{"e":"markPrice","E":1717200047070,"s":"BTC-240621-60000-P","mp":"587.4"},{"e":"markPrice","E":1717200047070,"s":"BTC-240830-84000-P","mp":"22274.6"},{"e":"markPrice","E":1717200047070,"s":"BTC-240830-45000-C","mp":"26154.3"},{"e":"markPrice","E":1717200047070,"s":"BTC-240603-69000-P","mp":"1844.1"},{"e":"markPrice","E":1717200047070,"s":"BTC-240830-80000-P","mp":"19451.7"},{"e":"markPrice","E":1717200047070,"s":"BTC-240603-67750-P","mp":"932.3"},{"e":"markPrice","E":1717200047070,"s":"BTC-240621-62000-P","mp":"922.4"},{"e":"markPrice","E":1717200047070,"s":"BTC-240621-54000-P","mp":"169.8"},{"e":"markPrice","E":1717200047070,"s":"BTC-240830-45000-P","mp":"2483.2"},{"e":"markPrice","E":1717200047070,"s":"BTC-240830-60000-C","mp":"16825.5"},{"e":"markPrice","E":1717200047070,"s":"BTC-240830-75000-C","mp":"5857.4"},{"e":"markPrice","E":1717200047070,"s":"BTC-240603-64000-P","mp":"38.3"},{"e":"markPrice","E":1717200047070,"s":"BTC-240603-74000-P","mp":"6690.0"},{"e":"markPrice","E":1717200047070,"s":"BTC-240603-62000-C","mp":"5921.0"},{"e":"markPrice","E":1717200047070,"s":"BTC-240830-60000-P","mp":"3377.2"},{"e":"markPrice","E":1717200047070,"s":"BTC-240603-65000-C","mp":"3026.1"},{"e":"markPrice","E":1717200047070,"s":"BTC-240830-75000-P","mp":"13576.3"},{"e":"markPrice","E":1717200047070,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200047070,"s":"BTC-240603-65000-P","mp":"111.0"},{"e":"markPrice","E":1717200047070,"s":"BTC-240621-58000-C","mp":"11772.7"},{"e":"markPrice","E":1717200047070,"s":"BTC-240603-68000-C","mp":"685.3"},{"e":"markPrice","E":1717200047070,"s":"BTC-240621-64000-C","mp":"5442.3"},{"e":"markPrice","E":1717200047070,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200047070,"s":"BTC-240603-66000-C","mp":"1917.4"},{"e":"markPrice","E":1717200047070,"s":"BTC-240603-68000-P","mp":"1070.8"},{"e":"markPrice","E":1717200047070,"s":"BTC-240621-67000-C","mp":"3582.4"},{"e":"markPrice","E":1717200047070,"s":"BTC-240621-64000-P","mp":"1424.9"},{"e":"markPrice","E":1717200047070,"s":"BTC-240830-70000-C","mp":"7792.5"},{"e":"markPrice","E":1717200047070,"s":"BTC-240603-66000-P","mp":"277.2"},{"e":"markPrice","E":1717200047070,"s":"BTC-240621-67000-P","mp":"2552.4"},{"e":"markPrice","E":1717200047070,"s":"BTC-240830-70000-P","mp":"7857.5"},{"e":"markPrice","E":1717200047070,"s":"BTC-240621-68000-C","mp":"3065.0"},{"e":"markPrice","E":1717200047070,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200047070,"s":"BTC-240603-72000-C","mp":"22.8"},{"e":"markPrice","E":1717200047070,"s":"BTC-240621-68000-P","mp":"3034.9"},{"e":"markPrice","E":1717200047070,"s":"BTC-240830-95000-P","mp":"30654.1"},{"e":"markPrice","E":1717200047070,"s":"BTC-240603-72000-P","mp":"4705.2"},{"e":"markPrice","E":1717200047070,"s":"BTC-240621-72000-C","mp":"1564.9"},{"e":"markPrice","E":1717200047070,"s":"BTC-240621-84000-C","mp":"164.9"},{"e":"markPrice","E":1717200047070,"s":"BTC-240621-72000-P","mp":"5509.8"},{"e":"markPrice","E":1717200047070,"s":"BTC-240621-84000-P","mp":"16690.0"},{"e":"markPrice","E":1717200047070,"s":"BTC-240621-74000-C","mp":"1087.4"},{"e":"markPrice","E":1717200047070,"s":"BTC-240621-74000-P","mp":"6978.3"},{"e":"markPrice","E":1717200047070,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200047070,"s":"BTC-240830-110000-P","mp":"40830.7"},{"e":"markPrice","E":1717200047071,"s":"BTC-240830-58000-C","mp":"17881.2"},{"e":"markPrice","E":1717200047071,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200047071,"s":"BTC-240621-78000-C","mp":"517.4"},{"e":"markPrice","E":1717200047071,"s":"BTC-240621-78000-P","mp":"10406.7"},{"e":"markPrice","E":1717200047071,"s":"BTC-240604-62000-C","mp":"6376.0"},{"e":"markPrice","E":1717200047071,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200047071,"s":"BTC-240604-67500-C","mp":"1096.9"},{"e":"markPrice","E":1717200047071,"s":"BTC-240604-65000-C","mp":"3401.5"},{"e":"markPrice","E":1717200047071,"s":"BTC-240604-66000-C","mp":"2683.2"},{"e":"markPrice","E":1717200047071,"s":"BTC-240604-75000-C","mp":"409.8"},{"e":"markPrice","E":1717200047071,"s":"BTC-240604-68250-C","mp":"755.7"},{"e":"markPrice","E":1717200047071,"s":"BTC-240604-71000-C","mp":"128.0"},{"e":"markPrice","E":1717200047071,"s":"BTC-240604-67500-P","mp":"972.1"},{"e":"markPrice","E":1717200047071,"s":"BTC-240604-65000-P","mp":"195.7"},{"e":"markPrice","E":1717200047071,"s":"BTC-240604-66000-P","mp":"403.4"},{"e":"markPrice","E":1717200047071,"s":"BTC-240604-75000-P","mp":"7752.1"},{"e":"markPrice","E":1717200047071,"s":"BTC-240604-68250-P","mp":"1393.6"},{"e":"markPrice","E":1717200047071,"s":"BTC-240604-71000-P","mp":"4023.6"},{"e":"markPrice","E":1717200047071,"s":"BTC-240604-70000-C","mp":"263.8"},{"e":"markPrice","E":1717200047071,"s":"BTC-240604-64000-C","mp":"4198.8"},{"e":"markPrice","E":1717200047071,"s":"BTC-240604-72000-C","mp":"56.7"},{"e":"markPrice","E":1717200047071,"s":"BTC-240604-70000-P","mp":"3241.8"},{"e":"markPrice","E":1717200047071,"s":"BTC-240604-64000-P","mp":"83.4"},{"e":"markPrice","E":1717200047071,"s":"BTC-240604-72000-P","mp":"5241.5"}]}
2024-06-01T00:00:47.0932627Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200047050,"s":"ETH-240628-800-C","mp":"2971.7"},{"e":"markPrice","E":1717200047050,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200047050,"s":"ETH-240628-1200-C","mp":"2574.7"},{"e":"markPrice","E":1717200047050,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200047050,"s":"ETH-240628-1500-C","mp":"2276.9"},{"e":"markPrice","E":1717200047050,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200047050,"s":"ETH-240628-1800-C","mp":"1979.2"},{"e":"markPrice","E":1717200047050,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200047050,"s":"ETH-240628-2000-C","mp":"1781.2"},{"e":"markPrice","E":1717200047050,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200047050,"s":"ETH-240628-2200-C","mp":"1584.3"},{"e":"markPrice","E":1717200047050,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200047050,"s":"ETH-240628-2400-C","mp":"1383.9"},{"e":"markPrice","E":1717200047050,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200047050,"s":"ETH-240628-3000-C","mp":"851.6"},{"e":"markPrice","E":1717200047050,"s":"ETH-240628-3000-P","mp":"31.0"},{"e":"markPrice","E":1717200047050,"s":"ETH-240628-4000-C","mp":"191.3"},{"e":"markPrice","E":1717200047050,"s":"ETH-240628-4000-P","mp":"388.2"},{"e":"markPrice","E":1717200047050,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200047050,"s":"ETH-240628-5000-P","mp":"1254.6"},{"e":"markPrice","E":1717200047050,"s":"ETH-240628-1600-C","mp":"2177.7"},{"e":"markPrice","E":1717200047050,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200047050,"s":"ETH-240628-1900-C","mp":"1880.2"},{"e":"markPrice","E":1717200047050,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200047050,"s":"ETH-240628-1400-C","mp":"2376.2"},{"e":"markPrice","E":1717200047050,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200047050,"s":"ETH-240628-2600-C","mp":"1200.9"},{"e":"markPrice","E":1717200047050,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200047050,"s":"ETH-240628-2300-C","mp":"1486.7"},{"e":"markPrice","E":1717200047050,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200047051,"s":"ETH-240927-1200-C","mp":"2604.0"},{"e":"markPrice","E":1717200047051,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200047051,"s":"ETH-240927-1300-C","mp":"2507.3"},{"e":"markPrice","E":1717200047051,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200047051,"s":"ETH-240927-1400-C","mp":"2410.6"},{"e":"markPrice","E":1717200047051,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200047051,"s":"ETH-240927-1500-C","mp":"2314.0"},{"e":"markPrice","E":1717200047051,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200047051,"s":"ETH-240927-1600-C","mp":"2231.7"},{"e":"markPrice","E":1717200047051,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200047051,"s":"ETH-240927-1700-C","mp":"2121.4"},{"e":"markPrice","E":1717200047051,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200047051,"s":"ETH-240927-1800-C","mp":"2025.7"},{"e":"markPrice","E":1717200047051,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200047051,"s":"ETH-240927-1900-C","mp":"1930.6"},{"e":"markPrice","E":1717200047051,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200047051,"s":"ETH-240927-2200-C","mp":"1651.1"},{"e":"markPrice","E":1717200047051,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200047051,"s":"ETH-240927-2500-C","mp":"1459.1"},{"e":"markPrice","E":1717200047051,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200047051,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200047051,"s":"ETH-240628-3500-C","mp":"438.0"},{"e":"markPrice","E":1717200047051,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200047051,"s":"ETH-240927-2800-C","mp":"1207.4"},{"e":"markPrice","E":1717200047051,"s":"ETH-240927-5000-P","mp":"1336.3"},{"e":"markPrice","E":1717200047051,"s":"ETH-240927-3000-C","mp":"1033.7"},{"e":"markPrice","E":1717200047051,"s":"ETH-240628-3500-P","mp":"133.1"},{"e":"markPrice","E":1717200047051,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200047051,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200047051,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200047051,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200047051,"s":"ETH-240927-5500-P","mp":"1785.9"},{"e":"markPrice","E":1717200047051,"s":"ETH-241227-1400-C","mp":"2446.3"},{"e":"markPrice","E":1717200047051,"s":"ETH-241227-3200-C","mp":"1028.6"},{"e":"markPrice","E":1717200047051,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200047051,"s":"ETH-241227-3200-P","mp":"284.5"},{"e":"markPrice","E":1717200047051,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200047051,"s":"ETH-241227-6000-P","mp":"2085.3"},{"e":"markPrice","E":1717200047051,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200047051,"s":"ETH-241227-3000-C","mp":"1149.7"},{"e":"markPrice","E":1717200047051,"s":"ETH-241227-4000-P","mp":"655.6"},{"e":"markPrice","E":1717200047051,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200047051,"s":"ETH-241227-1000-C","mp":"2821.6"},{"e":"markPrice","E":1717200047051,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200047051,"s":"ETH-241227-2300-C","mp":"1654.1"},{"e":"markPrice","E":1717200047051,"s":"ETH-241227-4500-P","mp":"1576.1"},{"e":"markPrice","E":1717200047051,"s":"ETH-241227-1600-C","mp":"2261.5"},{"e":"markPrice","E":1717200047051,"s":"ETH-241227-2100-C","mp":"1925.6"},{"e":"markPrice","E":1717200047051,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200047051,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200047051,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200047051,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200047051,"s":"ETH-240628-6000-C","mp":"11.0"},{"e":"markPrice","E":1717200047051,"s":"ETH-240628-6000-P","mp":"2189.8"},{"e":"markPrice","E":1717200047051,"s":"ETH-240628-2500-C","mp":"1285.0"},{"e":"markPrice","E":1717200047051,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200047051,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200047051,"s":"ETH-241227-5000-P","mp":"1303.6"},{"e":"markPrice","E":1717200047051,"s":"ETH-240628-4500-C","mp":"80.5"},{"e":"markPrice","E":1717200047051,"s":"ETH-240628-5500-C","mp":"18.8"},{"e":"markPrice","E":1717200047051,"s":"ETH-240628-2100-C","mp":"1681.4"},{"e":"markPrice","E":1717200047051,"s":"ETH-240628-6500-C","mp":"7.1"},{"e":"markPrice","E":1717200047051,"s":"ETH-240628-1300-C","mp":"2475.4"},{"e":"markPrice","E":1717200047051,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200047051,"s":"ETH-240628-1700-C","mp":"2078.4"},{"e":"markPrice","E":1717200047051,"s":"ETH-240628-2800-C","mp":"991.8"},{"e":"markPrice","E":1717200047051,"s":"ETH-240628-1000-C","mp":"2773.2"},{"e":"markPrice","E":1717200047052,"s":"ETH-240628-2700-C","mp":"1088.6"},{"e":"markPrice","E":1717200047052,"s":"ETH-240628-5500-P","mp":"1695.3"},{"e":"markPrice","E":1717200047052,"s":"ETH-240628-4500-P","mp":"783.1"},{"e":"markPrice","E":1717200047052,"s":"ETH-240628-2100-P","mp":"1.2"},{"e":"markPrice","E":1717200047052,"s":"ETH-240628-6500-P","mp":"2685.7"},{"e":"markPrice","E":1717200047052,"s":"ETH-240628-7000-P","mp":"3182.0"},{"e":"markPrice","E":1717200047052,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200047052,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200047052,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200047052,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200047052,"s":"ETH-240628-2700-P","mp":"11.5"},{"e":"markPrice","E":1717200047052,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200047052,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200047052,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200047052,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200047052,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200047052,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200047052,"s":"ETH-241227-3400-C","mp":"1184.0"},{"e":"markPrice","E":1717200047052,"s":"ETH-240927-2700-C","mp":"1219.6"},{"e":"markPrice","E":1717200047052,"s":"ETH-241227-2900-C","mp":"1428.8"},{"e":"markPrice","E":1717200047052,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200047052,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200047052,"s":"ETH-241227-6500-C","mp":"253.3"},{"e":"markPrice","E":1717200047052,"s":"ETH-241227-3500-C","mp":"866.4"},{"e":"markPrice","E":1717200047052,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200047052,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200047052,"s":"ETH-240927-2600-C","mp":"1301.3"},{"e":"markPrice","E":1717200047052,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200047053,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200047053,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200047053,"s":"ETH-240927-2900-C","mp":"1216.6"},{"e":"markPrice","E":1717200047053,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200047053,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200047053,"s":"ETH-240927-6000-P","mp":"2267.9"},{"e":"markPrice","E":1717200047053,"s":"ETH-241227-3500-P","mp":"494.5"},{"e":"markPrice","E":1717200047053,"s":"ETH-240927-7000-P","mp":"3034.6"},{"e":"markPrice","E":1717200047053,"s":"ETH-241227-6500-P","mp":"2759.8"},{"e":"markPrice","E":1717200047053,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200047053,"s":"ETH-241227-5500-P","mp":"1681.9"},{"e":"markPrice","E":1717200047053,"s":"ETH-241227-7000-P","mp":"2943.0"},{"e":"markPrice","E":1717200047053,"s":"ETH-240927-8000-P","mp":"3987.5"},{"e":"markPrice","E":1717200047053,"s":"ETH-240927-7500-P","mp":"3509.1"},{"e":"markPrice","E":1717200047053,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200047053,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200047053,"s":"ETH-240927-6500-P","mp":"2566.3"},{"e":"markPrice","E":1717200047053,"s":"ETH-240628-2900-C","mp":"993.5"},{"e":"markPrice","E":1717200047053,"s":"ETH-240628-2900-P","mp":"22.6"},{"e":"markPrice","E":1717200047053,"s":"ETH-240628-3200-C","mp":"639.3"},{"e":"markPrice","E":1717200047053,"s":"ETH-240628-3200-P","mp":"57.9"},{"e":"markPrice","E":1717200047053,"s":"ETH-241227-3100-C","mp":"1087.9"},{"e":"markPrice","E":1717200047053,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200047053,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200047053,"s":"ETH-241227-3600-C","mp":"933.0"},{"e":"markPrice","E":1717200047053,"s":"ETH-240927-8500-P","mp":"4468.1"},{"e":"markPrice","E":1717200047053,"s":"ETH-241227-3600-P","mp":"476.5"},{"e":"markPrice","E":1717200047054,"s":"ETH-241227-2600-C","mp":"1796.4"},{"e":"markPrice","E":1717200047054,"s":"ETH-241227-2000-C","mp":"1904.7"},{"e":"markPrice","E":1717200047054,"s":"ETH-240927-2100-C","mp":"1743.1"},{"e":"markPrice","E":1717200047054,"s":"ETH-241227-2500-C","mp":"1497.7"},{"e":"markPrice","E":1717200047054,"s":"ETH-240628-3400-C","mp":"492.4"},{"e":"markPrice","E":1717200047054,"s":"ETH-241227-1900-C","mp":"2039.9"},{"e":"markPrice","E":1717200047054,"s":"ETH-240927-3100-C","mp":"1008.6"},{"e":"markPrice","E":1717200047054,"s":"ETH-241227-2800-C","mp":"1483.5"},{"e":"markPrice","E":1717200047054,"s":"ETH-241227-2200-C","mp":"1735.7"},{"e":"markPrice","E":1717200047054,"s":"ETH-241227-1200-C","mp":"2633.4"},{"e":"markPrice","E":1717200047054,"s":"ETH-241227-1800-C","mp":"2080.5"},{"e":"markPrice","E":1717200047054,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200047054,"s":"ETH-240628-3400-P","mp":"102.7"},{"e":"markPrice","E":1717200047054,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200047054,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200047054,"s":"ETH-240927-2300-C","mp":"1636.1"},{"e":"markPrice","E":1717200047054,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200047054,"s":"ETH-240927-2000-C","mp":"1836.3"},{"e":"markPrice","E":1717200047054,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200047054,"s":"ETH-241227-2400-C","mp":"1574.8"},{"e":"markPrice","E":1717200047054,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200047054,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200047054,"s":"ETH-241227-2700-C","mp":"1540.2"},{"e":"markPrice","E":1717200047054,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200047054,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200047054,"s":"ETH-240927-2400-C","mp":"1472.0"},{"e":"markPrice","E":1717200047054,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200047054,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200047054,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200047054,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200047054,"s":"ETH-241227-2700-P","mp":"171.2"},{"e":"markPrice","E":1717200047054,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200047055,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200047055,"s":"ETH-241227-8500-P","mp":"4299.6"},{"e":"markPrice","E":1717200047055,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200047055,"s":"ETH-241227-800-C","mp":"3010.3"},{"e":"markPrice","E":1717200047055,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200047055,"s":"ETH-241227-8000-P","mp":"3841.5"},{"e":"markPrice","E":1717200047055,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200047055,"s":"ETH-241227-9000-P","mp":"4761.5"},{"e":"markPrice","E":1717200047055,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200047055,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200047055,"s":"ETH-240927-800-C","mp":"2991.2"},{"e":"markPrice","E":1717200047055,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200047055,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200047055,"s":"ETH-240628-7500-P","mp":"3678.2"},{"e":"markPrice","E":1717200047055,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200047055,"s":"ETH-240927-1000-C","mp":"2797.6"},{"e":"markPrice","E":1717200047055,"s":"ETH-241227-7500-P","mp":"3594.0"},{"e":"markPrice","E":1717200047055,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200047055,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200047055,"s":"ETH-250328-6500-P","mp":"2469.4"},{"e":"markPrice","E":1717200047055,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200047055,"s":"ETH-250328-5500-C","mp":"671.6"},{"e":"markPrice","E":1717200047055,"s":"ETH-250328-5500-P","mp":"1696.8"},{"e":"markPrice","E":1717200047055,"s":"ETH-250328-4600-C","mp":"925.6"},{"e":"markPrice","E":1717200047055,"s":"ETH-250328-5000-C","mp":"788.6"},{"e":"markPrice","E":1717200047055,"s":"ETH-250328-4600-P","mp":"1079.0"},{"e":"markPrice","E":1717200047055,"s":"ETH-250328-3600-P","mp":"524.4"},{"e":"markPrice","E":1717200047055,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200047055,"s":"ETH-250328-7000-P","mp":"2878.7"},{"e":"markPrice","E":1717200047055,"s":"ETH-250328-5000-P","mp":"1342.3"},{"e":"markPrice","E":1717200047055,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200047055,"s":"ETH-250328-3200-C","mp":"1352.6"},{"e":"markPrice","E":1717200047055,"s":"ETH-250328-3200-P","mp":"354.0"},{"e":"markPrice","E":1717200047055,"s":"ETH-250328-6000-P","mp":"2074.2"},{"e":"markPrice","E":1717200047055,"s":"ETH-250328-2000-C","mp":"1976.1"},{"e":"markPrice","E":1717200047055,"s":"ETH-250328-1500-C","mp":"2396.3"},{"e":"markPrice","E":1717200047055,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200047055,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200047055,"s":"ETH-240628-3600-C","mp":"343.3"},{"e":"markPrice","E":1717200047055,"s":"ETH-240628-3600-P","mp":"169.5"},{"e":"markPrice","E":1717200047055,"s":"ETH-240628-3800-C","mp":"270.1"},{"e":"markPrice","E":1717200047055,"s":"ETH-240628-3900-C","mp":"227.2"},{"e":"markPrice","E":1717200047055,"s":"ETH-240628-3800-P","mp":"264.8"},{"e":"markPrice","E":1717200047055,"s":"ETH-240628-3700-C","mp":"319.5"},{"e":"markPrice","E":1717200047055,"s":"ETH-240628-3700-P","mp":"215.3"},{"e":"markPrice","E":1717200047055,"s":"ETH-240628-3900-P","mp":"320.2"},{"e":"markPrice","E":1717200047055,"s":"ETH-240927-3800-C","mp":"713.0"},{"e":"markPrice","E":1717200047055,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200047055,"s":"ETH-250328-2600-C","mp":"1534.5"},{"e":"markPrice","E":1717200047055,"s":"ETH-250328-2600-P","mp":"383.2"},{"e":"markPrice","E":1717200047055,"s":"ETH-240726-2800-C","mp":"1081.6"},{"e":"markPrice","E":1717200047055,"s":"ETH-240726-2800-P","mp":"50.4"},{"e":"markPrice","E":1717200047055,"s":"ETH-240726-4500-C","mp":"198.4"},{"e":"markPrice","E":1717200047055,"s":"ETH-240726-2900-C","mp":"998.6"},{"e":"markPrice","E":1717200047055,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200047055,"s":"ETH-240726-4500-P","mp":"767.1"},{"e":"markPrice","E":1717200047055,"s":"ETH-240726-2900-P","mp":"68.3"},{"e":"markPrice","E":1717200047055,"s":"ETH-240726-2400-C","mp":"1437.1"},{"e":"markPrice","E":1717200047055,"s":"ETH-240726-3400-P","mp":"180.4"},{"e":"markPrice","E":1717200047055,"s":"ETH-240726-4200-C","mp":"260.3"},{"e":"markPrice","E":1717200047055,"s":"ETH-240726-5000-C","mp":"114.5"},{"e":"markPrice","E":1717200047055,"s":"ETH-240726-4000-C","mp":"326.6"},{"e":"markPrice","E":1717200047055,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200047055,"s":"ETH-240726-4200-P","mp":"622.1"},{"e":"markPrice","E":1717200047055,"s":"ETH-240726-5000-P","mp":"1325.7"},{"e":"markPrice","E":1717200047055,"s":"ETH-240726-4000-P","mp":"474.4"},{"e":"markPrice","E":1717200047055,"s":"ETH-240726-2000-C","mp":"1804.3"},{"e":"markPrice","E":1717200047055,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200047056,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200047056,"s":"ETH-240726-3300-P","mp":"155.6"},{"e":"markPrice","E":1717200047056,"s":"ETH-240628-3300-C","mp":"577.1"},{"e":"markPrice","E":1717200047056,"s":"ETH-240628-3300-P","mp":"77.5"},{"e":"markPrice","E":1717200047056,"s":"ETH-240628-3100-C","mp":"759.8"},{"e":"markPrice","E":1717200047056,"s":"ETH-240628-4200-C","mp":"134.5"},{"e":"markPrice","E":1717200047056,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200047056,"s":"ETH-240628-4100-C","mp":"160.1"},{"e":"markPrice","E":1717200047056,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200047056,"s":"ETH-240628-4100-P","mp":"454.3"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-2800-C","mp":"971.0"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-3150-C","mp":"629.9"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-3600-C","mp":"217.7"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-3600-P","mp":"45.5"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-3800-C","mp":"105.1"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-3300-C","mp":"477.3"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-2900-C","mp":"871.9"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-2600-C","mp":"1170.3"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-3300-P","mp":"7.4"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-2400-C","mp":"1369.9"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-3800-P","mp":"128.4"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-3050-C","mp":"725.2"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-3400-C","mp":"382.2"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-3500-C","mp":"307.2"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-2200-C","mp":"1569.5"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-3500-P","mp":"25.3"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-3200-C","mp":"583.5"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-4100-C","mp":"29.0"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-4400-P","mp":"631.3"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-4100-P","mp":"373.8"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-3700-P","mp":"79.1"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-3850-C","mp":"84.8"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-3850-P","mp":"158.7"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200047056,"s":"ETH-240628-4800-C","mp":"49.9"},{"e":"markPrice","E":1717200047056,"s":"ETH-240607-4300-P","mp":"553.6"},{"e":"markPrice","E":1717200047056,"s":"ETH-240628-4800-P","mp":"1074.8"},{"e":"markPrice","E":1717200047056,"s":"ETH-240614-3400-C","mp":"413.2"},{"e":"markPrice","E":1717200047056,"s":"ETH-240614-3400-P","mp":"44.9"},{"e":"markPrice","E":1717200047056,"s":"ETH-240614-4000-C","mp":"101.0"},{"e":"markPrice","E":1717200047056,"s":"ETH-240614-4000-P","mp":"273.9"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-3900-C","mp":"132.1"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-4800-C","mp":"13.1"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-3900-P","mp":"245.5"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-4800-P","mp":"1038.2"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-3600-C","mp":"299.9"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-3600-P","mp":"95.8"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-4400-C","mp":"33.3"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-3200-C","mp":"588.2"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-4400-P","mp":"667.1"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-5000-P","mp":"1228.1"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-4300-C","mp":"44.3"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-2800-C","mp":"982.6"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-3000-C","mp":"795.7"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-4300-P","mp":"558.3"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-4600-C","mp":"20.6"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-4600-P","mp":"854.5"},{"e":"markPrice","E":1717200047057,"s":"ETH-240607-4000-C","mp":"44.8"},{"e":"markPrice","E":1717200047057,"s":"ETH-240607-3900-C","mp":"69.5"},{"e":"markPrice","E":1717200047057,"s":"ETH-240607-3950-C","mp":"55.5"},{"e":"markPrice","E":1717200047057,"s":"ETH-240607-3900-P","mp":"191.7"},{"e":"markPrice","E":1717200047057,"s":"ETH-240607-4000-P","mp":"271.4"},{"e":"markPrice","E":1717200047057,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200047057,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200047057,"s":"ETH-240607-3750-P","mp":"102.5"},{"e":"markPrice","E":1717200047057,"s":"ETH-240607-4050-C","mp":"36.2"},{"e":"markPrice","E":1717200047057,"s":"ETH-240607-4050-P","mp":"315.8"},{"e":"markPrice","E":1717200047057,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200047057,"s":"ETH-240726-6000-P","mp":"2199.1"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-3750-P","mp":"160.3"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-3500-C","mp":"343.7"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-3500-P","mp":"65.9"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-3800-C","mp":"172.2"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-3800-P","mp":"185.1"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-3550-C","mp":"310.0"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-3950-C","mp":"114.9"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-3550-P","mp":"80.8"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-3950-P","mp":"277.9"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-3300-C","mp":"524.1"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-3300-P","mp":"29.6"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-3850-C","mp":"150.8"},{"e":"markPrice","E":1717200047057,"s":"ETH-240607-4200-C","mp":"19.3"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-3650-C","mp":"253.2"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-4050-C","mp":"86.9"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-4100-C","mp":"75.4"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-4200-C","mp":"57.0"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-3850-P","mp":"213.7"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-4050-P","mp":"413.1"},{"e":"markPrice","E":1717200047057,"s":"ETH-240607-4200-P","mp":"444.1"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-3650-P","mp":"115.2"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-4100-P","mp":"426.5"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-4200-P","mp":"476.2"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-4150-C","mp":"65.5"},{"e":"markPrice","E":1717200047057,"s":"ETH-240614-4150-P","mp":"463.5"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-4000-P","mp":"234.1"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-3800-C","mp":"6.5"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-3800-P","mp":"42.7"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-3850-C","mp":"1.6"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-3850-P","mp":"93.0"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-3500-C","mp":"266.1"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-4200-P","mp":"433.8"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-4100-C","mp":"0.6"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-4100-P","mp":"333.8"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-3700-C","mp":"80.0"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-3950-P","mp":"185.0"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-3750-C","mp":"26.6"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-3750-P","mp":"10.8"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-3600-C","mp":"167.6"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-3775-C","mp":"14.6"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-3775-P","mp":"22.3"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-3675-C","mp":"99.7"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-3675-P","mp":"1.4"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-3575-C","mp":"191.8"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-3650-C","mp":"121.2"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-3825-C","mp":"3.0"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-3825-P","mp":"77.3"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-4050-C","mp":"0.7"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-4050-P","mp":"283.9"},{"e":"markPrice","E":1717200047058,"s":"ETH-240601-3900-P","mp":"137.7"},{"e":"markPrice","E":1717200047071,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200047071,"s":"ETH-240602-3750-C","mp":"43.0"},{"e":"markPrice","E":1717200047071,"s":"ETH-240602-4000-P","mp":"244.7"},{"e":"markPrice","E":1717200047071,"s":"ETH-240602-3500-C","mp":"273.4"},{"e":"markPrice","E":1717200047071,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200047071,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200047071,"s":"ETH-240602-3650-C","mp":"129.8"},{"e":"markPrice","E":1717200047071,"s":"ETH-240602-3900-C","mp":"3.8"},{"e":"markPrice","E":1717200047071,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200047071,"s":"ETH-240621-3200-C","mp":"641.8"},{"e":"markPrice","E":1717200047071,"s":"ETH-240621-4400-C","mp":"63.6"},{"e":"markPrice","E":1717200047071,"s":"ETH-240602-3900-P","mp":"143.9"},{"e":"markPrice","E":1717200047071,"s":"ETH-240602-4200-P","mp":"433.9"},{"e":"markPrice","E":1717200047071,"s":"ETH-240602-3600-C","mp":"180.7"},{"e":"markPrice","E":1717200047071,"s":"ETH-240602-3650-P","mp":"3.5"},{"e":"markPrice","E":1717200047071,"s":"ETH-240621-4400-P","mp":"665.9"},{"e":"markPrice","E":1717200047071,"s":"ETH-240602-3850-C","mp":"8.9"},{"e":"markPrice","E":1717200047071,"s":"ETH-240602-3400-C","mp":"368.5"},{"e":"markPrice","E":1717200047071,"s":"ETH-240621-3500-C","mp":"390.1"},{"e":"markPrice","E":1717200047071,"s":"ETH-240621-3400-C","mp":"462.0"},{"e":"markPrice","E":1717200047071,"s":"ETH-240621-3000-C","mp":"790.4"},{"e":"markPrice","E":1717200047071,"s":"ETH-240621-4200-C","mp":"95.1"},{"e":"markPrice","E":1717200047071,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200047071,"s":"ETH-240621-2800-C","mp":"1000.0"},{"e":"markPrice","E":1717200047071,"s":"ETH-240602-3700-C","mp":"92.0"},{"e":"markPrice","E":1717200047071,"s":"ETH-240621-3700-C","mp":"273.4"},{"e":"markPrice","E":1717200047071,"s":"ETH-240621-3200-P","mp":"37.0"},{"e":"markPrice","E":1717200047071,"s":"ETH-240621-3500-P","mp":"100.6"},{"e":"markPrice","E":1717200047071,"s":"ETH-240621-3800-C","mp":"224.3"},{"e":"markPrice","E":1717200047071,"s":"ETH-240621-3400-P","mp":"73.2"},{"e":"markPrice","E":1717200047071,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200047071,"s":"ETH-240621-4600-C","mp":"41.2"},{"e":"markPrice","E":1717200047071,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200047071,"s":"ETH-240621-2800-P","mp":"9.0"},{"e":"markPrice","E":1717200047071,"s":"ETH-240621-3700-P","mp":"176.8"},{"e":"markPrice","E":1717200047071,"s":"ETH-240602-3700-P","mp":"8.8"},{"e":"markPrice","E":1717200047071,"s":"ETH-240621-4000-C","mp":"149.8"},{"e":"markPrice","E":1717200047071,"s":"ETH-240621-3800-P","mp":"227.6"},{"e":"markPrice","E":1717200047071,"s":"ETH-240621-4200-P","mp":"494.6"},{"e":"markPrice","E":1717200047071,"s":"ETH-240602-3850-P","mp":"92.8"},{"e":"markPrice","E":1717200047071,"s":"ETH-240621-4600-P","mp":"872.4"},{"e":"markPrice","E":1717200047071,"s":"ETH-240621-4000-P","mp":"350.7"},{"e":"markPrice","E":1717200047071,"s":"ETH-240830-3800-C","mp":"655.4"},{"e":"markPrice","E":1717200047071,"s":"ETH-240830-4800-C","mp":"338.9"},{"e":"markPrice","E":1717200047071,"s":"ETH-240621-4800-C","mp":"28.5"},{"e":"markPrice","E":1717200047071,"s":"ETH-240830-3800-P","mp":"596.7"},{"e":"markPrice","E":1717200047071,"s":"ETH-240830-4000-C","mp":"576.0"},{"e":"markPrice","E":1717200047071,"s":"ETH-240621-4800-P","mp":"1056.9"},{"e":"markPrice","E":1717200047071,"s":"ETH-240830-4800-P","mp":"1255.8"},{"e":"markPrice","E":1717200047071,"s":"ETH-240830-4000-P","mp":"712.4"},{"e":"markPrice","E":1717200047071,"s":"ETH-240830-2000-C","mp":"1843.7"},{"e":"markPrice","E":1717200047071,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200047071,"s":"ETH-240830-3400-C","mp":"843.5"},{"e":"markPrice","E":1717200047071,"s":"ETH-240830-3000-C","mp":"1074.5"},{"e":"markPrice","E":1717200047071,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200047071,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200047071,"s":"ETH-240830-6000-C","mp":"150.1"},{"e":"markPrice","E":1717200047071,"s":"ETH-240830-5500-C","mp":"211.0"},{"e":"markPrice","E":1717200047071,"s":"ETH-240830-2800-C","mp":"1207.0"},{"e":"markPrice","E":1717200047071,"s":"ETH-240830-5000-C","mp":"296.2"},{"e":"markPrice","E":1717200047071,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200047071,"s":"ETH-240830-5500-P","mp":"1810.7"},{"e":"markPrice","E":1717200047071,"s":"ETH-240830-5000-P","mp":"1408.2"},{"e":"markPrice","E":1717200047071,"s":"ETH-240830-2800-P","mp":"172.7"},{"e":"markPrice","E":1717200047071,"s":"ETH-240603-3400-C","mp":"374.8"},{"e":"markPrice","E":1717200047071,"s":"ETH-240603-3500-C","mp":"282.9"},{"e":"markPrice","E":1717200047071,"s":"ETH-240603-3750-C","mp":"59.7"},{"e":"markPrice","E":1717200047071,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200047071,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200047071,"s":"ETH-240603-3750-P","mp":"40.0"},{"e":"markPrice","E":1717200047071,"s":"ETH-240603-3600-C","mp":"182.7"},{"e":"markPrice","E":1717200047071,"s":"ETH-240603-3900-C","mp":"12.0"},{"e":"markPrice","E":1717200047071,"s":"ETH-240603-3600-P","mp":"6.6"},{"e":"markPrice","E":1717200047071,"s":"ETH-240603-3900-P","mp":"152.7"},{"e":"markPrice","E":1717200047071,"s":"ETH-240603-3700-C","mp":"90.9"},{"e":"markPrice","E":1717200047072,"s":"ETH-240603-3700-P","mp":"22.7"},{"e":"markPrice","E":1717200047072,"s":"ETH-240603-4000-C","mp":"3.7"},{"e":"markPrice","E":1717200047072,"s":"ETH-240603-4000-P","mp":"246.9"},{"e":"markPrice","E":1717200047072,"s":"ETH-240603-3800-C","mp":"36.2"},{"e":"markPrice","E":1717200047072,"s":"ETH-240603-3800-P","mp":"68.0"},{"e":"markPrice","E":1717200047072,"s":"ETH-240603-3650-C","mp":"135.1"},{"e":"markPrice","E":1717200047072,"s":"ETH-240603-3650-P","mp":"11.6"},{"e":"markPrice","E":1717200047072,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200047072,"s":"ETH-240603-4100-P","mp":"345.3"}]}
2024-06-01T00:00:48.1210918Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200048110,"s":"XRP-240607-0.47-C","mp":"5.791"},{"e":"markPrice","E":1717200048110,"s":"XRP-240607-0.43-C","mp":"9.879"},{"e":"markPrice","E":1717200048110,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200048110,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200048110,"s":"XRP-240607-0.49-C","mp":"3.368"},{"e":"markPrice","E":1717200048110,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200048110,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200048110,"s":"XRP-240607-0.46-C","mp":"6.050"},{"e":"markPrice","E":1717200048110,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200048110,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200048110,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200048110,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200048110,"s":"XRP-240607-0.46-P","mp":"2.021"},{"e":"markPrice","E":1717200048110,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200048110,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200048110,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200048110,"s":"XRP-240607-0.555-P","mp":"4.047"},{"e":"markPrice","E":1717200048110,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200048110,"s":"XRP-240607-0.565-P","mp":"4.891"},{"e":"markPrice","E":1717200048110,"s":"XRP-240607-0.63-P","mp":"11.574"},{"e":"markPrice","E":1717200048110,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200048110,"s":"XRP-240607-0.6-P","mp":"8.423"},{"e":"markPrice","E":1717200048110,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200048110,"s":"XRP-240607-0.59-P","mp":"7.367"}]}
2024-06-01T00:00:48.1210956Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200048110,"s":"DOGE-240607-0.134-C","mp":"29.4862"},{"e":"markPrice","E":1717200048110,"s":"DOGE-240607-0.152-C","mp":"11.2325"},{"e":"markPrice","E":1717200048110,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200048110,"s":"DOGE-240607-0.174-C","mp":"2.5829"},{"e":"markPrice","E":1717200048110,"s":"DOGE-240607-0.134-P","mp":"0.5736"},{"e":"markPrice","E":1717200048110,"s":"DOGE-240607-0.174-P","mp":"16.9032"},{"e":"markPrice","E":1717200048110,"s":"DOGE-240607-0.154-C","mp":"10.0616"},{"e":"markPrice","E":1717200048110,"s":"DOGE-240607-0.152-P","mp":"3.6859"},{"e":"markPrice","E":1717200048110,"s":"DOGE-240607-0.144-C","mp":"17.0895"},{"e":"markPrice","E":1717200048110,"s":"DOGE-240607-0.164-P","mp":"9.5481"},{"e":"markPrice","E":1717200048110,"s":"DOGE-240607-0.154-P","mp":"4.3657"},{"e":"markPrice","E":1717200048110,"s":"DOGE-240607-0.144-P","mp":"1.6285"},{"e":"markPrice","E":1717200048110,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200048110,"s":"DOGE-240607-0.184-P","mp":"29.5329"},{"e":"markPrice","E":1717200048110,"s":"DOGE-240607-0.17-C","mp":"3.3947"},{"e":"markPrice","E":1717200048110,"s":"DOGE-240607-0.18-C","mp":"1.6592"},{"e":"markPrice","E":1717200048110,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200048110,"s":"DOGE-240607-0.14-C","mp":"21.6020"},{"e":"markPrice","E":1717200048110,"s":"DOGE-240607-0.17-P","mp":"13.7580"},{"e":"markPrice","E":1717200048110,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200048110,"s":"DOGE-240607-0.16-P","mp":"7.0952"},{"e":"markPrice","E":1717200048110,"s":"DOGE-240607-0.18-P","mp":"22.2111"},{"e":"markPrice","E":1717200048110,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200048110,"s":"DOGE-240607-0.194-P","mp":"37.5175"}]}
2024-06-01T00:00:48.1215453Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200048057,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200048057,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200048057,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200048057,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200048057,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200048057,"s":"BNB-240607-650-C","mp":"8.5"},{"e":"markPrice","E":1717200048057,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200048057,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200048057,"s":"BNB-240607-710-P","mp":"116.1"},{"e":"markPrice","E":1717200048057,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200048057,"s":"BNB-240607-670-P","mp":"79.1"},{"e":"markPrice","E":1717200048057,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200048057,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200048057,"s":"BNB-240607-590-P","mp":"10.7"},{"e":"markPrice","E":1717200048057,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200048057,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200048057,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200048057,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200048057,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200048057,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200048108,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200048108,"s":"BNB-240607-560-C","mp":"45.5"},{"e":"markPrice","E":1717200048108,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200048108,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200048108,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200048108,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200048108,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200048108,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200048108,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200048108,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200048108,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200048108,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200048109,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200048109,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200048109,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200048109,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200048109,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200048109,"s":"BNB-240601-540-C","mp":"54.0"},{"e":"markPrice","E":1717200048109,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200048109,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200048109,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200048109,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200048109,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200048109,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200048109,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200048109,"s":"BNB-240601-620-P","mp":"26.2"},{"e":"markPrice","E":1717200048109,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200048109,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200048109,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200048109,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200048109,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200048109,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200048109,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200048109,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200048109,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200048109,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200048109,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200048109,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200048109,"s":"BNB-240602-540-C","mp":"54.4"},{"e":"markPrice","E":1717200048109,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200048109,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200048109,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200048109,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200048109,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200048109,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200048109,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200048109,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200048109,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200048109,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200048109,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200048109,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200048109,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200048109,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200048109,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200048109,"s":"BNB-240602-640-P","mp":"46.6"},{"e":"markPrice","E":1717200048109,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200048109,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200048109,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200048109,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200048109,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200048109,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200048109,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200048109,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200048109,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200048109,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200048109,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200048109,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200048109,"s":"BNB-240614-680-P","mp":"94.0"},{"e":"markPrice","E":1717200048109,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200048109,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200048109,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200048109,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200048109,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200048109,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200048110,"s":"BNB-240614-540-C","mp":"69.4"},{"e":"markPrice","E":1717200048110,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200048111,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200048111,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200048111,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200048111,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200048111,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200048111,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200048111,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200048111,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200048111,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200048111,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200048111,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200048111,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200048111,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200048111,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200048111,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200048111,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200048111,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200048111,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200048111,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200048111,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:48.1285671Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200048050,"s":"BTC-240628-15000-C","mp":"52683"},{"e":"markPrice","E":1717200048050,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200048050,"s":"BTC-240628-20000-C","mp":"47720"},{"e":"markPrice","E":1717200048050,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200048050,"s":"BTC-240628-25000-C","mp":"42758"},{"e":"markPrice","E":1717200048050,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200048050,"s":"BTC-240628-30000-C","mp":"37797"},{"e":"markPrice","E":1717200048050,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200048050,"s":"BTC-240628-31000-C","mp":"36806"},{"e":"markPrice","E":1717200048050,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200048050,"s":"BTC-240628-35000-C","mp":"32853"},{"e":"markPrice","E":1717200048050,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200048050,"s":"BTC-240628-40000-C","mp":"27970"},{"e":"markPrice","E":1717200048051,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200048051,"s":"BTC-240628-50000-C","mp":"18806"},{"e":"markPrice","E":1717200048051,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200048051,"s":"BTC-240628-60000-C","mp":"9078"},{"e":"markPrice","E":1717200048051,"s":"BTC-240628-60000-P","mp":"927"},{"e":"markPrice","E":1717200048051,"s":"BTC-240628-70000-C","mp":"2947"},{"e":"markPrice","E":1717200048051,"s":"BTC-240628-70000-P","mp":"4752"},{"e":"markPrice","E":1717200048051,"s":"BTC-240628-26000-C","mp":"41765"},{"e":"markPrice","E":1717200048051,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200048051,"s":"BTC-240628-65000-C","mp":"5459"},{"e":"markPrice","E":1717200048051,"s":"BTC-240628-65000-P","mp":"2294"},{"e":"markPrice","E":1717200048051,"s":"BTC-240927-15000-C","mp":"53050"},{"e":"markPrice","E":1717200048051,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200048051,"s":"BTC-240927-19000-C","mp":"49178"},{"e":"markPrice","E":1717200048051,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200048051,"s":"BTC-240927-22000-C","mp":"46278"},{"e":"markPrice","E":1717200048051,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200048051,"s":"BTC-240927-25000-C","mp":"43386"},{"e":"markPrice","E":1717200048051,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200048051,"s":"BTC-240927-26000-C","mp":"42426"},{"e":"markPrice","E":1717200048051,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200048051,"s":"BTC-240927-27000-C","mp":"41467"},{"e":"markPrice","E":1717200048051,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200048051,"s":"BTC-240927-30000-C","mp":"38611"},{"e":"markPrice","E":1717200048051,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200048051,"s":"BTC-240927-31000-C","mp":"38254"},{"e":"markPrice","E":1717200048051,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200048051,"s":"BTC-240927-35000-C","mp":"33949"},{"e":"markPrice","E":1717200048051,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200048051,"s":"BTC-240927-45000-C","mp":"25306"},{"e":"markPrice","E":1717200048051,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200048051,"s":"BTC-240628-32000-C","mp":"35816.6"},{"e":"markPrice","E":1717200048051,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200048051,"s":"BTC-240927-50000-C","mp":"24295.8"},{"e":"markPrice","E":1717200048051,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200048051,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200048051,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200048051,"s":"BTC-240927-90000-C","mp":"3907.1"},{"e":"markPrice","E":1717200048051,"s":"BTC-240927-80000-C","mp":"6122.4"},{"e":"markPrice","E":1717200048051,"s":"BTC-240927-90000-P","mp":"24007.4"},{"e":"markPrice","E":1717200048051,"s":"BTC-240927-80000-P","mp":"15631.8"},{"e":"markPrice","E":1717200048051,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200048051,"s":"BTC-240628-80000-P","mp":"13327.8"},{"e":"markPrice","E":1717200048052,"s":"BTC-241227-41000-C","mp":"33314.0"},{"e":"markPrice","E":1717200048052,"s":"BTC-241227-57000-C","mp":"20279.8"},{"e":"markPrice","E":1717200048052,"s":"BTC-241227-20000-C","mp":"49061.0"},{"e":"markPrice","E":1717200048052,"s":"BTC-241227-38000-C","mp":"32965.8"},{"e":"markPrice","E":1717200048052,"s":"BTC-241227-29000-C","mp":"40520.5"},{"e":"markPrice","E":1717200048052,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200048052,"s":"BTC-241227-52000-C","mp":"27129.0"},{"e":"markPrice","E":1717200048052,"s":"BTC-241227-41000-P","mp":"4457.3"},{"e":"markPrice","E":1717200048052,"s":"BTC-241227-100000-C","mp":"6183.1"},{"e":"markPrice","E":1717200048052,"s":"BTC-241227-80000-C","mp":"10784.7"},{"e":"markPrice","E":1717200048052,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200048052,"s":"BTC-241227-57000-P","mp":"10983.5"},{"e":"markPrice","E":1717200048052,"s":"BTC-241227-70000-C","mp":"14231.6"},{"e":"markPrice","E":1717200048052,"s":"BTC-241227-38000-P","mp":"3549.4"},{"e":"markPrice","E":1717200048052,"s":"BTC-241227-52000-P","mp":"4686.6"},{"e":"markPrice","E":1717200048052,"s":"BTC-241227-29000-P","mp":"3267.3"},{"e":"markPrice","E":1717200048052,"s":"BTC-241227-100000-P","mp":"33037.8"},{"e":"markPrice","E":1717200048052,"s":"BTC-241227-140000-P","mp":"66717.4"},{"e":"markPrice","E":1717200048052,"s":"BTC-241227-80000-P","mp":"18754.1"},{"e":"markPrice","E":1717200048052,"s":"BTC-241227-70000-P","mp":"12758.5"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-45000-C","mp":"23242.9"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-55000-C","mp":"14291.6"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-44000-C","mp":"24169.8"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-49000-C","mp":"19663.4"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-47000-C","mp":"21425.2"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-46000-C","mp":"22327.6"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-51000-C","mp":"17660.8"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-54000-C","mp":"14764.4"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-49000-P","mp":"122.3"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-57000-C","mp":"11596.7"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-46000-P","mp":"79.6"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-52000-C","mp":"16690.8"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-53000-C","mp":"15975.2"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-58000-C","mp":"11514.7"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-56000-C","mp":"13335.6"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-56000-P","mp":"417.4"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-48000-C","mp":"20536.7"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-33000-C","mp":"34827.4"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-36000-C","mp":"31869.6"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-22000-C","mp":"45735.6"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-23000-C","mp":"44743.1"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-29000-C","mp":"38787.8"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-24000-C","mp":"43750.5"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-37000-C","mp":"30888.7"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-42000-C","mp":"26053.7"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-28000-C","mp":"39780.4"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-38000-C","mp":"29911.3"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-39000-C","mp":"28938.2"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-34000-C","mp":"33839.5"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-43000-C","mp":"25107.1"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-41000-C","mp":"27008.5"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-27000-C","mp":"40772.9"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-38000-P","mp":"92.1"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-100000-P","mp":"31785.0"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-39000-P","mp":"106.8"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-41000-P","mp":"142.7"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-85000-P","mp":"18927.0"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200048052,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200048053,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200048053,"s":"BTC-240628-90000-P","mp":"23208.4"},{"e":"markPrice","E":1717200048053,"s":"BTC-240628-95000-P","mp":"26927.4"},{"e":"markPrice","E":1717200048053,"s":"BTC-240628-75000-C","mp":"1469.9"},{"e":"markPrice","E":1717200048053,"s":"BTC-240628-75000-P","mp":"8781.0"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-105000-C","mp":"2106.8"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-95000-C","mp":"3157.0"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-110000-C","mp":"1736.6"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-105000-P","mp":"36403.7"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-100000-C","mp":"2574.5"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-120000-P","mp":"49806.1"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-95000-P","mp":"27987.3"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-160000-P","mp":"87537.3"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-110000-P","mp":"40787.8"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-125000-P","mp":"54409.5"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-100000-P","mp":"32128.8"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-115000-P","mp":"45260.9"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-140000-P","mp":"68465.9"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-75000-C","mp":"7697.4"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-49000-C","mp":"23265.0"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-37000-C","mp":"33290.1"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-36000-C","mp":"34087.2"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-39000-C","mp":"31734.8"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-46000-C","mp":"24511.5"},{"e":"markPrice","E":1717200048053,"s":"BTC-241227-55000-C","mp":"21391.5"},{"e":"markPrice","E":1717200048053,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-58000-C","mp":"17543.0"},{"e":"markPrice","E":1717200048053,"s":"BTC-241227-59000-C","mp":"18308.1"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-24000-C","mp":"44349.4"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-59000-C","mp":"16838.5"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-57000-C","mp":"19575.8"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-32000-C","mp":"36728.3"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-47000-C","mp":"24706.5"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-33000-C","mp":"35795.3"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-48000-C","mp":"26600.4"},{"e":"markPrice","E":1717200048053,"s":"BTC-241227-56000-C","mp":"20829.2"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-53000-C","mp":"21331.4"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-55000-C","mp":"19365.7"},{"e":"markPrice","E":1717200048053,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-41000-C","mp":"30232.3"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-51000-C","mp":"21889.4"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-54000-C","mp":"19988.0"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-44000-C","mp":"28080.1"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-52000-C","mp":"21222.2"},{"e":"markPrice","E":1717200048053,"s":"BTC-240628-120000-P","mp":"51538.1"},{"e":"markPrice","E":1717200048053,"s":"BTC-241227-90000-C","mp":"9303.4"},{"e":"markPrice","E":1717200048053,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-75000-P","mp":"11972.4"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-43000-C","mp":"28783.9"},{"e":"markPrice","E":1717200048053,"s":"BTC-241227-110000-C","mp":"4692.9"},{"e":"markPrice","E":1717200048053,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-65000-C","mp":"12342.3"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-21000-C","mp":"47244.8"},{"e":"markPrice","E":1717200048053,"s":"BTC-241227-54000-C","mp":"21966.7"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-38000-C","mp":"31242.0"},{"e":"markPrice","E":1717200048053,"s":"BTC-240927-70000-C","mp":"9672.5"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-49000-P","mp":"1468.5"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-56000-C","mp":"19501.6"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200048054,"s":"BTC-241227-58000-C","mp":"19743.0"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-34000-C","mp":"34868.8"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-23000-C","mp":"45313.4"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200048054,"s":"BTC-241227-59000-P","mp":"7358.8"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-59000-P","mp":"3967.3"},{"e":"markPrice","E":1717200048054,"s":"BTC-241227-55000-P","mp":"5754.4"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-65000-P","mp":"6387.4"},{"e":"markPrice","E":1717200048054,"s":"BTC-240628-110000-P","mp":"41631.1"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-43000-P","mp":"700.9"},{"e":"markPrice","E":1717200048054,"s":"BTC-241227-110000-P","mp":"40990.2"},{"e":"markPrice","E":1717200048054,"s":"BTC-241227-54000-P","mp":"9560.0"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-42000-C","mp":"29501.3"},{"e":"markPrice","E":1717200048054,"s":"BTC-241227-56000-P","mp":"10499.6"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-55000-P","mp":"2752.0"},{"e":"markPrice","E":1717200048054,"s":"BTC-240628-105000-P","mp":"36694.5"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200048054,"s":"BTC-241227-90000-P","mp":"25575.1"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200048054,"s":"BTC-241227-58000-P","mp":"6938.7"},{"e":"markPrice","E":1717200048054,"s":"BTC-241227-160000-P","mp":"84756.0"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-24000-P","mp":"189.7"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-47000-P","mp":"1162.9"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-70000-P","mp":"8947.5"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-56000-P","mp":"3027.1"},{"e":"markPrice","E":1717200048054,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-85000-C","mp":"4879.8"},{"e":"markPrice","E":1717200048054,"s":"BTC-240628-115000-P","mp":"46581.3"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-85000-P","mp":"24351.8"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-130000-P","mp":"59059.8"},{"e":"markPrice","E":1717200048054,"s":"BTC-240628-19000-C","mp":"48713.2"},{"e":"markPrice","E":1717200048054,"s":"BTC-240628-21000-C","mp":"46728.1"},{"e":"markPrice","E":1717200048054,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200048054,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200048054,"s":"BTC-241227-37000-C","mp":"33762.2"},{"e":"markPrice","E":1717200048054,"s":"BTC-241227-31000-C","mp":"38772.3"},{"e":"markPrice","E":1717200048054,"s":"BTC-241227-46000-C","mp":"27044.6"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-18000-C","mp":"50146.4"},{"e":"markPrice","E":1717200048054,"s":"BTC-241227-36000-C","mp":"34570.2"},{"e":"markPrice","E":1717200048054,"s":"BTC-241227-28000-C","mp":"41407.0"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-20000-C","mp":"48211.6"},{"e":"markPrice","E":1717200048054,"s":"BTC-241227-33000-C","mp":"37060.8"},{"e":"markPrice","E":1717200048054,"s":"BTC-241227-34000-C","mp":"36219.9"},{"e":"markPrice","E":1717200048054,"s":"BTC-241227-35000-C","mp":"35389.6"},{"e":"markPrice","E":1717200048054,"s":"BTC-241227-43000-C","mp":"29168.4"},{"e":"markPrice","E":1717200048054,"s":"BTC-241227-48000-C","mp":"25695.1"},{"e":"markPrice","E":1717200048054,"s":"BTC-241227-30000-C","mp":"39642.1"},{"e":"markPrice","E":1717200048054,"s":"BTC-241227-32000-C","mp":"37911.7"},{"e":"markPrice","E":1717200048054,"s":"BTC-241227-37000-P","mp":"3270.7"},{"e":"markPrice","E":1717200048054,"s":"BTC-241227-40000-C","mp":"31409.2"},{"e":"markPrice","E":1717200048054,"s":"BTC-240927-28000-C","mp":"40512.0"},{"e":"markPrice","E":1717200048054,"s":"BTC-241227-65000-C","mp":"16328.1"},{"e":"markPrice","E":1717200048054,"s":"BTC-241227-39000-C","mp":"32181.4"},{"e":"markPrice","E":1717200048054,"s":"BTC-241227-105000-C","mp":"6951.7"},{"e":"markPrice","E":1717200048054,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200048054,"s":"BTC-241227-60000-C","mp":"18707.1"},{"e":"markPrice","E":1717200048054,"s":"BTC-241227-33000-P","mp":"649.9"},{"e":"markPrice","E":1717200048054,"s":"BTC-241227-34000-P","mp":"2507.7"},{"e":"markPrice","E":1717200048054,"s":"BTC-241227-43000-P","mp":"5121.3"},{"e":"markPrice","E":1717200048054,"s":"BTC-241227-48000-P","mp":"6979.2"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-47000-C","mp":"26363.2"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-32000-P","mp":"2060.2"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-28000-P","mp":"1779.7"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-61000-C","mp":"22980.7"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-63000-C","mp":"17244.4"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-31000-P","mp":"1854.9"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-30000-P","mp":"3561.5"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-45000-C","mp":"27739.3"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-46000-P","mp":"2909.1"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-36000-P","mp":"3004.2"},{"e":"markPrice","E":1717200048055,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-60000-P","mp":"7791.3"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-50000-C","mp":"24399.1"},{"e":"markPrice","E":1717200048055,"s":"BTC-240927-20000-P","mp":"350.8"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-42000-C","mp":"29902.5"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-62000-C","mp":"17720.0"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-53000-C","mp":"22555.0"},{"e":"markPrice","E":1717200048055,"s":"BTC-240927-29000-C","mp":"39559.6"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-135000-C","mp":"2388.1"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-61000-P","mp":"8236.0"},{"e":"markPrice","E":1717200048055,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-95000-C","mp":"7103.1"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-40000-P","mp":"4142.8"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-44000-C","mp":"28447.3"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-39000-P","mp":"3840.1"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-125000-P","mp":"53581.8"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-105000-P","mp":"36961.0"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-120000-C","mp":"3572.2"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-49000-C","mp":"25040.4"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-47000-P","mp":"3172.0"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-35000-P","mp":"2749.8"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-63000-P","mp":"9161.4"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-51000-C","mp":"23771.1"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-45000-P","mp":"1478.3"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-65000-P","mp":"10133.6"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-53000-P","mp":"5029.4"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-62000-P","mp":"13537.2"},{"e":"markPrice","E":1717200048055,"s":"BTC-240927-29000-P","mp":"503.8"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-135000-P","mp":"62292.0"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-50000-P","mp":"4040.7"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-95000-P","mp":"29236.5"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-44000-P","mp":"5470.5"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-49000-P","mp":"3737.8"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-120000-P","mp":"49312.1"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-51000-P","mp":"4357.0"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-42000-P","mp":"4783.5"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-15000-C","mp":"53412.3"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-115000-C","mp":"8752.0"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-115000-P","mp":"45111.3"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-130000-C","mp":"2728.6"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-130000-P","mp":"57911.1"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-25000-C","mp":"44109.6"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-25000-P","mp":"217.3"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-85000-C","mp":"9382.8"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-85000-P","mp":"22073.6"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-75000-C","mp":"12392.5"},{"e":"markPrice","E":1717200048055,"s":"BTC-241227-75000-P","mp":"15640.6"},{"e":"markPrice","E":1717200048055,"s":"BTC-250328-140000-C","mp":"4153.2"},{"e":"markPrice","E":1717200048055,"s":"BTC-250328-140000-P","mp":"65523.3"},{"e":"markPrice","E":1717200048055,"s":"BTC-250328-220000-C","mp":"4973.8"},{"e":"markPrice","E":1717200048055,"s":"BTC-250328-40000-C","mp":"33246.2"},{"e":"markPrice","E":1717200048055,"s":"BTC-250328-40000-P","mp":"9417.6"},{"e":"markPrice","E":1717200048055,"s":"BTC-250328-110000-C","mp":"7544.1"},{"e":"markPrice","E":1717200048055,"s":"BTC-250328-220000-P","mp":"136054.0"},{"e":"markPrice","E":1717200048055,"s":"BTC-250328-70000-C","mp":"21430.9"},{"e":"markPrice","E":1717200048055,"s":"BTC-250328-110000-P","mp":"41264.4"},{"e":"markPrice","E":1717200048055,"s":"BTC-250328-30000-C","mp":"40761.0"},{"e":"markPrice","E":1717200048055,"s":"BTC-250328-70000-P","mp":"14373.4"},{"e":"markPrice","E":1717200048055,"s":"BTC-250328-160000-C","mp":"4525.7"},{"e":"markPrice","E":1717200048055,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200048055,"s":"BTC-250328-160000-P","mp":"82639.8"},{"e":"markPrice","E":1717200048055,"s":"BTC-250328-200000-C","mp":"8057.6"},{"e":"markPrice","E":1717200048055,"s":"BTC-250328-200000-P","mp":"118032.4"},{"e":"markPrice","E":1717200048055,"s":"BTC-250328-65000-C","mp":"19466.6"},{"e":"markPrice","E":1717200048055,"s":"BTC-250328-65000-P","mp":"13834.7"},{"e":"markPrice","E":1717200048055,"s":"BTC-250328-90000-C","mp":"15150.1"},{"e":"markPrice","E":1717200048055,"s":"BTC-250328-90000-P","mp":"26716.7"},{"e":"markPrice","E":1717200048056,"s":"BTC-250328-55000-C","mp":"24160.4"},{"e":"markPrice","E":1717200048056,"s":"BTC-250328-55000-P","mp":"14592.0"},{"e":"markPrice","E":1717200048056,"s":"BTC-240726-40000-C","mp":"28272.5"},{"e":"markPrice","E":1717200048056,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200048056,"s":"BTC-240726-50000-C","mp":"19163.1"},{"e":"markPrice","E":1717200048056,"s":"BTC-240726-50000-P","mp":"477.3"},{"e":"markPrice","E":1717200048056,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200048056,"s":"BTC-240726-78000-C","mp":"2694.9"},{"e":"markPrice","E":1717200048056,"s":"BTC-240726-82000-C","mp":"1924.9"},{"e":"markPrice","E":1717200048056,"s":"BTC-240726-67000-C","mp":"6622.4"},{"e":"markPrice","E":1717200048056,"s":"BTC-240726-105000-P","mp":"36333.2"},{"e":"markPrice","E":1717200048056,"s":"BTC-240726-58000-C","mp":"12866.5"},{"e":"markPrice","E":1717200048056,"s":"BTC-240726-82000-P","mp":"15779.2"},{"e":"markPrice","E":1717200048056,"s":"BTC-240726-78000-P","mp":"12279.3"},{"e":"markPrice","E":1717200048056,"s":"BTC-240726-67000-P","mp":"4704.9"},{"e":"markPrice","E":1717200048056,"s":"BTC-240726-58000-P","mp":"1584.9"},{"e":"markPrice","E":1717200048056,"s":"BTC-240726-54000-C","mp":"15927.1"},{"e":"markPrice","E":1717200048056,"s":"BTC-240726-70000-C","mp":"5235.0"},{"e":"markPrice","E":1717200048056,"s":"BTC-240726-90000-C","mp":"987.3"},{"e":"markPrice","E":1717200048056,"s":"BTC-240726-54000-P","mp":"884.9"},{"e":"markPrice","E":1717200048056,"s":"BTC-240726-70000-P","mp":"6290.0"},{"e":"markPrice","E":1717200048056,"s":"BTC-240726-90000-P","mp":"22656.6"},{"e":"markPrice","E":1717200048056,"s":"BTC-240607-60000-C","mp":"8153.2"},{"e":"markPrice","E":1717200048056,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200048056,"s":"BTC-240607-66000-C","mp":"2559.8"},{"e":"markPrice","E":1717200048056,"s":"BTC-240607-66000-P","mp":"809.9"},{"e":"markPrice","E":1717200048056,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200048056,"s":"BTC-240607-74000-P","mp":"6849.6"},{"e":"markPrice","E":1717200048056,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200048056,"s":"BTC-240607-78000-P","mp":"10798.2"},{"e":"markPrice","E":1717200048056,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200048056,"s":"BTC-240607-54000-C","mp":"13771.2"},{"e":"markPrice","E":1717200048056,"s":"BTC-240607-80000-P","mp":"12677.2"},{"e":"markPrice","E":1717200048056,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200048056,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200048056,"s":"BTC-240607-84000-P","mp":"16444.5"},{"e":"markPrice","E":1717200048056,"s":"BTC-240607-58000-C","mp":"10080.4"},{"e":"markPrice","E":1717200048056,"s":"BTC-240607-56000-C","mp":"11886.1"},{"e":"markPrice","E":1717200048056,"s":"BTC-240607-68000-C","mp":"1404.9"},{"e":"markPrice","E":1717200048056,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200048056,"s":"BTC-240607-68000-P","mp":"1644.9"},{"e":"markPrice","E":1717200048056,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200048056,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200048056,"s":"BTC-240607-71000-P","mp":"3703.1"},{"e":"markPrice","E":1717200048056,"s":"BTC-240607-63000-C","mp":"4964.3"},{"e":"markPrice","E":1717200048056,"s":"BTC-240607-63000-P","mp":"229.9"},{"e":"markPrice","E":1717200048057,"s":"BTC-240614-62000-C","mp":"6432.5"},{"e":"markPrice","E":1717200048057,"s":"BTC-240614-62000-P","mp":"544.9"},{"e":"markPrice","E":1717200048057,"s":"BTC-240614-66000-C","mp":"3459.9"},{"e":"markPrice","E":1717200048057,"s":"BTC-240614-66000-P","mp":"1567.4"},{"e":"markPrice","E":1717200048057,"s":"BTC-240614-56000-C","mp":"12341.2"},{"e":"markPrice","E":1717200048057,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200048057,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200048057,"s":"BTC-240614-80000-P","mp":"12870.1"},{"e":"markPrice","E":1717200048057,"s":"BTC-240614-76000-C","mp":"347.4"},{"e":"markPrice","E":1717200048057,"s":"BTC-240614-76000-P","mp":"8431.4"},{"e":"markPrice","E":1717200048057,"s":"BTC-240614-60000-C","mp":"8074.1"},{"e":"markPrice","E":1717200048057,"s":"BTC-240614-88000-C","mp":"210.3"},{"e":"markPrice","E":1717200048057,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200048057,"s":"BTC-240614-70000-C","mp":"1532.4"},{"e":"markPrice","E":1717200048057,"s":"BTC-240614-88000-P","mp":"20580.7"},{"e":"markPrice","E":1717200048057,"s":"BTC-240614-70000-P","mp":"3634.9"},{"e":"markPrice","E":1717200048057,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200048057,"s":"BTC-240614-82000-P","mp":"14852.4"},{"e":"markPrice","E":1717200048057,"s":"BTC-240614-72000-C","mp":"957.4"},{"e":"markPrice","E":1717200048057,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200048057,"s":"BTC-240614-72000-P","mp":"5041.9"},{"e":"markPrice","E":1717200048057,"s":"BTC-240614-64000-C","mp":"4799.5"},{"e":"markPrice","E":1717200048057,"s":"BTC-240614-78000-P","mp":"10327.4"},{"e":"markPrice","E":1717200048057,"s":"BTC-240614-64000-P","mp":"942.4"},{"e":"markPrice","E":1717200048108,"s":"BTC-240601-64000-C","mp":"3598.4"},{"e":"markPrice","E":1717200048108,"s":"BTC-240601-64000-P","mp":"17.8"},{"e":"markPrice","E":1717200048108,"s":"BTC-240601-62000-C","mp":"5577.8"},{"e":"markPrice","E":1717200048108,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200048108,"s":"BTC-240601-66000-C","mp":"1765.7"},{"e":"markPrice","E":1717200048108,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200048108,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200048108,"s":"BTC-240601-70000-P","mp":"2526.6"},{"e":"markPrice","E":1717200048108,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200048108,"s":"BTC-240601-74000-C","mp":"6.0"},{"e":"markPrice","E":1717200048108,"s":"BTC-240601-68000-C","mp":"157.9"},{"e":"markPrice","E":1717200048108,"s":"BTC-240601-71000-P","mp":"3456.4"},{"e":"markPrice","E":1717200048108,"s":"BTC-240601-74000-P","mp":"6422.1"},{"e":"markPrice","E":1717200048108,"s":"BTC-240601-65000-C","mp":"2654.2"},{"e":"markPrice","E":1717200048108,"s":"BTC-240601-68000-P","mp":"587.5"},{"e":"markPrice","E":1717200048108,"s":"BTC-240601-72000-C","mp":"14.1"},{"e":"markPrice","E":1717200048108,"s":"BTC-240601-67500-C","mp":"365.7"},{"e":"markPrice","E":1717200048108,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200048108,"s":"BTC-240601-72000-P","mp":"4431.4"},{"e":"markPrice","E":1717200048108,"s":"BTC-240601-67500-P","mp":"288.0"},{"e":"markPrice","E":1717200048108,"s":"BTC-240607-69000-C","mp":"997.4"},{"e":"markPrice","E":1717200048108,"s":"BTC-240607-69000-P","mp":"2227.4"},{"e":"markPrice","E":1717200048108,"s":"BTC-240614-69000-C","mp":"1917.4"},{"e":"markPrice","E":1717200048108,"s":"BTC-240614-69000-P","mp":"3019.9"},{"e":"markPrice","E":1717200048108,"s":"BTC-240607-70000-C","mp":"684.9"},{"e":"markPrice","E":1717200048108,"s":"BTC-240607-70000-P","mp":"2924.7"},{"e":"markPrice","E":1717200048108,"s":"BTC-240614-68000-C","mp":"2347.5"},{"e":"markPrice","E":1717200048108,"s":"BTC-240614-68000-P","mp":"2452.4"},{"e":"markPrice","E":1717200048108,"s":"BTC-240614-71000-C","mp":"1214.9"},{"e":"markPrice","E":1717200048108,"s":"BTC-240614-71000-P","mp":"4319.8"},{"e":"markPrice","E":1717200048108,"s":"BTC-240614-74000-C","mp":"582.4"},{"e":"markPrice","E":1717200048108,"s":"BTC-240614-54000-C","mp":"14287.5"},{"e":"markPrice","E":1717200048108,"s":"BTC-240614-73000-C","mp":"749.9"},{"e":"markPrice","E":1717200048109,"s":"BTC-240614-74000-P","mp":"6655.2"},{"e":"markPrice","E":1717200048109,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200048109,"s":"BTC-240614-73000-P","mp":"5788.9"},{"e":"markPrice","E":1717200048109,"s":"BTC-240602-66000-C","mp":"1795.7"},{"e":"markPrice","E":1717200048109,"s":"BTC-240602-64000-C","mp":"3812.0"},{"e":"markPrice","E":1717200048109,"s":"BTC-240602-67500-C","mp":"700.3"},{"e":"markPrice","E":1717200048109,"s":"BTC-240602-66500-C","mp":"1360.5"},{"e":"markPrice","E":1717200048109,"s":"BTC-240602-66000-P","mp":"137.3"},{"e":"markPrice","E":1717200048109,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200048109,"s":"BTC-240602-67500-P","mp":"604.1"},{"e":"markPrice","E":1717200048109,"s":"BTC-240602-66500-P","mp":"240.8"},{"e":"markPrice","E":1717200048109,"s":"BTC-240602-68000-C","mp":"471.4"},{"e":"markPrice","E":1717200048109,"s":"BTC-240602-62000-C","mp":"5701.6"},{"e":"markPrice","E":1717200048109,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200048109,"s":"BTC-240602-71000-C","mp":"16.2"},{"e":"markPrice","E":1717200048109,"s":"BTC-240602-75000-C","mp":"50.6"},{"e":"markPrice","E":1717200048109,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200048109,"s":"BTC-240602-71000-P","mp":"3690.8"},{"e":"markPrice","E":1717200048109,"s":"BTC-240602-73000-P","mp":"5570.3"},{"e":"markPrice","E":1717200048109,"s":"BTC-240602-70000-C","mp":"55.0"},{"e":"markPrice","E":1717200048109,"s":"BTC-240602-68000-P","mp":"875.0"},{"e":"markPrice","E":1717200048109,"s":"BTC-240602-75000-P","mp":"7457.8"},{"e":"markPrice","E":1717200048109,"s":"BTC-240602-70000-P","mp":"2697.5"},{"e":"markPrice","E":1717200048109,"s":"BTC-240601-67000-C","mp":"739.4"},{"e":"markPrice","E":1717200048109,"s":"BTC-240601-67000-P","mp":"113.9"},{"e":"markPrice","E":1717200048109,"s":"BTC-240601-66500-C","mp":"1286.9"},{"e":"markPrice","E":1717200048109,"s":"BTC-240601-66500-P","mp":"34.4"},{"e":"markPrice","E":1717200048109,"s":"BTC-240601-68500-C","mp":"53.9"},{"e":"markPrice","E":1717200048109,"s":"BTC-240601-69000-C","mp":"14.5"},{"e":"markPrice","E":1717200048109,"s":"BTC-240601-69000-P","mp":"1621.3"},{"e":"markPrice","E":1717200048109,"s":"BTC-240601-68500-P","mp":"1010.5"},{"e":"markPrice","E":1717200048110,"s":"BTC-240603-70000-C","mp":"155.6"},{"e":"markPrice","E":1717200048110,"s":"BTC-240603-70000-P","mp":"2589.8"},{"e":"markPrice","E":1717200048110,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200048110,"s":"BTC-240830-54000-C","mp":"20162.9"},{"e":"markPrice","E":1717200048110,"s":"BTC-240621-60000-C","mp":"8565.0"},{"e":"markPrice","E":1717200048110,"s":"BTC-240603-64000-C","mp":"3929.8"},{"e":"markPrice","E":1717200048110,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200048110,"s":"BTC-240603-69000-C","mp":"348.1"},{"e":"markPrice","E":1717200048110,"s":"BTC-240603-74000-C","mp":"147.1"},{"e":"markPrice","E":1717200048110,"s":"BTC-240830-80000-C","mp":"4387.3"},{"e":"markPrice","E":1717200048110,"s":"BTC-240603-67750-C","mp":"796.9"},{"e":"markPrice","E":1717200048110,"s":"BTC-240621-80000-P","mp":"12248.8"},{"e":"markPrice","E":1717200048110,"s":"BTC-240830-54000-P","mp":"3492.9"},{"e":"markPrice","E":1717200048110,"s":"BTC-240621-62000-C","mp":"7417.4"},{"e":"markPrice","E":1717200048110,"s":"BTC-240621-54000-C","mp":"14494.2"},{"e":"markPrice","E":1717200048110,"s":"BTC-240621-60000-P","mp":"584.9"},{"e":"markPrice","E":1717200048110,"s":"BTC-240830-84000-P","mp":"22274.3"},{"e":"markPrice","E":1717200048110,"s":"BTC-240830-45000-C","mp":"26154.7"},{"e":"markPrice","E":1717200048110,"s":"BTC-240603-69000-P","mp":"1770.8"},{"e":"markPrice","E":1717200048110,"s":"BTC-240830-80000-P","mp":"19451.5"},{"e":"markPrice","E":1717200048110,"s":"BTC-240603-67750-P","mp":"932.1"},{"e":"markPrice","E":1717200048110,"s":"BTC-240621-62000-P","mp":"922.5"},{"e":"markPrice","E":1717200048110,"s":"BTC-240621-54000-P","mp":"169.8"},{"e":"markPrice","E":1717200048110,"s":"BTC-240830-45000-P","mp":"2483.2"},{"e":"markPrice","E":1717200048110,"s":"BTC-240830-60000-C","mp":"16825.8"},{"e":"markPrice","E":1717200048110,"s":"BTC-240830-75000-C","mp":"5857.4"},{"e":"markPrice","E":1717200048110,"s":"BTC-240603-64000-P","mp":"38.3"},{"e":"markPrice","E":1717200048110,"s":"BTC-240603-74000-P","mp":"6689.6"},{"e":"markPrice","E":1717200048110,"s":"BTC-240603-62000-C","mp":"5921.4"},{"e":"markPrice","E":1717200048110,"s":"BTC-240830-60000-P","mp":"3377.2"},{"e":"markPrice","E":1717200048110,"s":"BTC-240603-65000-C","mp":"3026.3"},{"e":"markPrice","E":1717200048110,"s":"BTC-240830-75000-P","mp":"13576.2"},{"e":"markPrice","E":1717200048110,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200048110,"s":"BTC-240603-65000-P","mp":"110.9"},{"e":"markPrice","E":1717200048110,"s":"BTC-240621-58000-C","mp":"11772.4"},{"e":"markPrice","E":1717200048110,"s":"BTC-240603-68000-C","mp":"685.5"},{"e":"markPrice","E":1717200048110,"s":"BTC-240621-64000-C","mp":"5439.9"},{"e":"markPrice","E":1717200048110,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200048110,"s":"BTC-240603-66000-C","mp":"1917.6"},{"e":"markPrice","E":1717200048110,"s":"BTC-240603-68000-P","mp":"1070.5"},{"e":"markPrice","E":1717200048110,"s":"BTC-240621-67000-C","mp":"3582.4"},{"e":"markPrice","E":1717200048110,"s":"BTC-240621-64000-P","mp":"1422.4"},{"e":"markPrice","E":1717200048110,"s":"BTC-240830-70000-C","mp":"7792.5"},{"e":"markPrice","E":1717200048110,"s":"BTC-240603-66000-P","mp":"277.1"},{"e":"markPrice","E":1717200048110,"s":"BTC-240621-67000-P","mp":"2552.4"},{"e":"markPrice","E":1717200048110,"s":"BTC-240830-70000-P","mp":"7857.5"},{"e":"markPrice","E":1717200048110,"s":"BTC-240621-68000-C","mp":"3067.4"},{"e":"markPrice","E":1717200048110,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200048110,"s":"BTC-240603-72000-C","mp":"22.8"},{"e":"markPrice","E":1717200048110,"s":"BTC-240621-68000-P","mp":"3037.5"},{"e":"markPrice","E":1717200048110,"s":"BTC-240830-95000-P","mp":"30653.8"},{"e":"markPrice","E":1717200048110,"s":"BTC-240603-72000-P","mp":"4704.9"},{"e":"markPrice","E":1717200048110,"s":"BTC-240621-72000-C","mp":"1564.9"},{"e":"markPrice","E":1717200048110,"s":"BTC-240621-84000-C","mp":"164.9"},{"e":"markPrice","E":1717200048110,"s":"BTC-240621-72000-P","mp":"5509.8"},{"e":"markPrice","E":1717200048110,"s":"BTC-240621-84000-P","mp":"16689.7"},{"e":"markPrice","E":1717200048110,"s":"BTC-240621-74000-C","mp":"1087.4"},{"e":"markPrice","E":1717200048110,"s":"BTC-240621-74000-P","mp":"7002.9"},{"e":"markPrice","E":1717200048110,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200048110,"s":"BTC-240830-110000-P","mp":"40830.3"},{"e":"markPrice","E":1717200048110,"s":"BTC-240830-58000-C","mp":"17881.5"},{"e":"markPrice","E":1717200048110,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200048110,"s":"BTC-240621-78000-C","mp":"517.4"},{"e":"markPrice","E":1717200048110,"s":"BTC-240621-78000-P","mp":"10500.8"},{"e":"markPrice","E":1717200048111,"s":"BTC-240604-62000-C","mp":"6376.2"},{"e":"markPrice","E":1717200048111,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200048111,"s":"BTC-240604-67500-C","mp":"1097.2"},{"e":"markPrice","E":1717200048111,"s":"BTC-240604-65000-C","mp":"3401.6"},{"e":"markPrice","E":1717200048111,"s":"BTC-240604-66000-C","mp":"2683.3"},{"e":"markPrice","E":1717200048111,"s":"BTC-240604-75000-C","mp":"409.9"},{"e":"markPrice","E":1717200048111,"s":"BTC-240604-68250-C","mp":"755.9"},{"e":"markPrice","E":1717200048111,"s":"BTC-240604-71000-C","mp":"128.0"},{"e":"markPrice","E":1717200048111,"s":"BTC-240604-67500-P","mp":"969.5"},{"e":"markPrice","E":1717200048111,"s":"BTC-240604-65000-P","mp":"195.7"},{"e":"markPrice","E":1717200048111,"s":"BTC-240604-66000-P","mp":"403.2"},{"e":"markPrice","E":1717200048111,"s":"BTC-240604-75000-P","mp":"7751.8"},{"e":"markPrice","E":1717200048111,"s":"BTC-240604-68250-P","mp":"1393.5"},{"e":"markPrice","E":1717200048111,"s":"BTC-240604-71000-P","mp":"4023.5"},{"e":"markPrice","E":1717200048111,"s":"BTC-240604-70000-C","mp":"263.9"},{"e":"markPrice","E":1717200048111,"s":"BTC-240604-64000-C","mp":"4198.9"},{"e":"markPrice","E":1717200048111,"s":"BTC-240604-72000-C","mp":"56.7"},{"e":"markPrice","E":1717200048111,"s":"BTC-240604-70000-P","mp":"3241.7"},{"e":"markPrice","E":1717200048111,"s":"BTC-240604-64000-P","mp":"83.4"},{"e":"markPrice","E":1717200048111,"s":"BTC-240604-72000-P","mp":"5241.3"}]}
2024-06-01T00:00:48.1289377Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200048050,"s":"ETH-240628-800-C","mp":"2971.7"},{"e":"markPrice","E":1717200048050,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200048050,"s":"ETH-240628-1200-C","mp":"2574.7"},{"e":"markPrice","E":1717200048050,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200048050,"s":"ETH-240628-1500-C","mp":"2276.9"},{"e":"markPrice","E":1717200048050,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200048050,"s":"ETH-240628-1800-C","mp":"1979.2"},{"e":"markPrice","E":1717200048050,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200048050,"s":"ETH-240628-2000-C","mp":"1781.2"},{"e":"markPrice","E":1717200048050,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200048050,"s":"ETH-240628-2200-C","mp":"1584.3"},{"e":"markPrice","E":1717200048050,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200048050,"s":"ETH-240628-2400-C","mp":"1383.9"},{"e":"markPrice","E":1717200048050,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200048050,"s":"ETH-240628-3000-C","mp":"851.6"},{"e":"markPrice","E":1717200048050,"s":"ETH-240628-3000-P","mp":"31.0"},{"e":"markPrice","E":1717200048050,"s":"ETH-240628-4000-C","mp":"191.4"},{"e":"markPrice","E":1717200048050,"s":"ETH-240628-4000-P","mp":"388.3"},{"e":"markPrice","E":1717200048050,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200048050,"s":"ETH-240628-5000-P","mp":"1254.6"},{"e":"markPrice","E":1717200048051,"s":"ETH-240628-1600-C","mp":"2177.7"},{"e":"markPrice","E":1717200048051,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200048051,"s":"ETH-240628-1900-C","mp":"1880.2"},{"e":"markPrice","E":1717200048051,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200048051,"s":"ETH-240628-1400-C","mp":"2376.2"},{"e":"markPrice","E":1717200048051,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200048051,"s":"ETH-240628-2600-C","mp":"1200.9"},{"e":"markPrice","E":1717200048051,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200048051,"s":"ETH-240628-2300-C","mp":"1486.7"},{"e":"markPrice","E":1717200048051,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200048051,"s":"ETH-240927-1200-C","mp":"2604.0"},{"e":"markPrice","E":1717200048051,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200048051,"s":"ETH-240927-1300-C","mp":"2507.3"},{"e":"markPrice","E":1717200048051,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200048051,"s":"ETH-240927-1400-C","mp":"2410.6"},{"e":"markPrice","E":1717200048051,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200048051,"s":"ETH-240927-1500-C","mp":"2314.0"},{"e":"markPrice","E":1717200048051,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200048051,"s":"ETH-240927-1600-C","mp":"2231.7"},{"e":"markPrice","E":1717200048051,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200048051,"s":"ETH-240927-1700-C","mp":"2121.4"},{"e":"markPrice","E":1717200048051,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200048051,"s":"ETH-240927-1800-C","mp":"2025.8"},{"e":"markPrice","E":1717200048051,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200048051,"s":"ETH-240927-1900-C","mp":"1930.7"},{"e":"markPrice","E":1717200048051,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200048051,"s":"ETH-240927-2200-C","mp":"1651.1"},{"e":"markPrice","E":1717200048051,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200048051,"s":"ETH-240927-2500-C","mp":"1459.1"},{"e":"markPrice","E":1717200048051,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200048051,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200048051,"s":"ETH-240628-3500-C","mp":"438.0"},{"e":"markPrice","E":1717200048051,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200048051,"s":"ETH-240927-2800-C","mp":"1207.4"},{"e":"markPrice","E":1717200048051,"s":"ETH-240927-5000-P","mp":"1336.3"},{"e":"markPrice","E":1717200048051,"s":"ETH-240927-3000-C","mp":"1033.7"},{"e":"markPrice","E":1717200048051,"s":"ETH-240628-3500-P","mp":"133.1"},{"e":"markPrice","E":1717200048051,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200048051,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200048051,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200048051,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200048051,"s":"ETH-240927-5500-P","mp":"1785.9"},{"e":"markPrice","E":1717200048051,"s":"ETH-241227-1400-C","mp":"2446.3"},{"e":"markPrice","E":1717200048051,"s":"ETH-241227-3200-C","mp":"1028.7"},{"e":"markPrice","E":1717200048051,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200048051,"s":"ETH-241227-3200-P","mp":"284.5"},{"e":"markPrice","E":1717200048051,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200048051,"s":"ETH-241227-6000-P","mp":"2085.3"},{"e":"markPrice","E":1717200048051,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200048051,"s":"ETH-241227-3000-C","mp":"1149.7"},{"e":"markPrice","E":1717200048051,"s":"ETH-241227-4000-P","mp":"655.6"},{"e":"markPrice","E":1717200048051,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200048051,"s":"ETH-241227-1000-C","mp":"2821.6"},{"e":"markPrice","E":1717200048051,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200048051,"s":"ETH-241227-2300-C","mp":"1654.1"},{"e":"markPrice","E":1717200048051,"s":"ETH-241227-4500-P","mp":"1576.1"},{"e":"markPrice","E":1717200048051,"s":"ETH-241227-1600-C","mp":"2261.6"},{"e":"markPrice","E":1717200048051,"s":"ETH-241227-2100-C","mp":"1925.6"},{"e":"markPrice","E":1717200048051,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200048052,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200048052,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200048052,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200048052,"s":"ETH-240628-6000-C","mp":"11.0"},{"e":"markPrice","E":1717200048052,"s":"ETH-240628-6000-P","mp":"2189.8"},{"e":"markPrice","E":1717200048052,"s":"ETH-240628-2500-C","mp":"1285.0"},{"e":"markPrice","E":1717200048052,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200048052,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200048052,"s":"ETH-241227-5000-P","mp":"1303.6"},{"e":"markPrice","E":1717200048052,"s":"ETH-240628-4500-C","mp":"80.6"},{"e":"markPrice","E":1717200048052,"s":"ETH-240628-5500-C","mp":"18.8"},{"e":"markPrice","E":1717200048052,"s":"ETH-240628-2100-C","mp":"1681.4"},{"e":"markPrice","E":1717200048052,"s":"ETH-240628-6500-C","mp":"7.1"},{"e":"markPrice","E":1717200048052,"s":"ETH-240628-1300-C","mp":"2475.4"},{"e":"markPrice","E":1717200048052,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200048052,"s":"ETH-240628-1700-C","mp":"2078.4"},{"e":"markPrice","E":1717200048052,"s":"ETH-240628-2800-C","mp":"991.8"},{"e":"markPrice","E":1717200048052,"s":"ETH-240628-1000-C","mp":"2773.2"},{"e":"markPrice","E":1717200048052,"s":"ETH-240628-2700-C","mp":"1088.6"},{"e":"markPrice","E":1717200048052,"s":"ETH-240628-5500-P","mp":"1695.3"},{"e":"markPrice","E":1717200048052,"s":"ETH-240628-4500-P","mp":"783.1"},{"e":"markPrice","E":1717200048052,"s":"ETH-240628-2100-P","mp":"1.2"},{"e":"markPrice","E":1717200048052,"s":"ETH-240628-6500-P","mp":"2685.7"},{"e":"markPrice","E":1717200048052,"s":"ETH-240628-7000-P","mp":"3181.9"},{"e":"markPrice","E":1717200048052,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200048052,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200048052,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200048052,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200048052,"s":"ETH-240628-2700-P","mp":"11.5"},{"e":"markPrice","E":1717200048053,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200048053,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200048053,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200048053,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200048053,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200048053,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200048053,"s":"ETH-241227-3400-C","mp":"1184.1"},{"e":"markPrice","E":1717200048053,"s":"ETH-240927-2700-C","mp":"1219.7"},{"e":"markPrice","E":1717200048053,"s":"ETH-241227-2900-C","mp":"1428.8"},{"e":"markPrice","E":1717200048053,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200048053,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200048053,"s":"ETH-241227-6500-C","mp":"253.3"},{"e":"markPrice","E":1717200048053,"s":"ETH-241227-3500-C","mp":"866.4"},{"e":"markPrice","E":1717200048053,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200048053,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200048053,"s":"ETH-240927-2600-C","mp":"1301.3"},{"e":"markPrice","E":1717200048053,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200048053,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200048053,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200048053,"s":"ETH-240927-2900-C","mp":"1216.7"},{"e":"markPrice","E":1717200048053,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200048053,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200048053,"s":"ETH-240927-6000-P","mp":"2267.9"},{"e":"markPrice","E":1717200048053,"s":"ETH-241227-3500-P","mp":"494.5"},{"e":"markPrice","E":1717200048053,"s":"ETH-240927-7000-P","mp":"3034.6"},{"e":"markPrice","E":1717200048053,"s":"ETH-241227-6500-P","mp":"2759.8"},{"e":"markPrice","E":1717200048053,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200048053,"s":"ETH-241227-5500-P","mp":"1681.9"},{"e":"markPrice","E":1717200048053,"s":"ETH-241227-7000-P","mp":"2943.0"},{"e":"markPrice","E":1717200048053,"s":"ETH-240927-8000-P","mp":"3987.4"},{"e":"markPrice","E":1717200048053,"s":"ETH-240927-7500-P","mp":"3509.1"},{"e":"markPrice","E":1717200048053,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200048053,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200048053,"s":"ETH-240927-6500-P","mp":"2566.3"},{"e":"markPrice","E":1717200048054,"s":"ETH-240628-2900-C","mp":"993.6"},{"e":"markPrice","E":1717200048054,"s":"ETH-240628-2900-P","mp":"22.6"},{"e":"markPrice","E":1717200048054,"s":"ETH-240628-3200-C","mp":"639.3"},{"e":"markPrice","E":1717200048054,"s":"ETH-240628-3200-P","mp":"57.9"},{"e":"markPrice","E":1717200048054,"s":"ETH-241227-3100-C","mp":"1087.9"},{"e":"markPrice","E":1717200048054,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200048054,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200048054,"s":"ETH-241227-3600-C","mp":"933.1"},{"e":"markPrice","E":1717200048054,"s":"ETH-240927-8500-P","mp":"4468.1"},{"e":"markPrice","E":1717200048054,"s":"ETH-241227-3600-P","mp":"476.5"},{"e":"markPrice","E":1717200048054,"s":"ETH-241227-2600-C","mp":"1796.4"},{"e":"markPrice","E":1717200048054,"s":"ETH-241227-2000-C","mp":"1904.7"},{"e":"markPrice","E":1717200048054,"s":"ETH-240927-2100-C","mp":"1743.1"},{"e":"markPrice","E":1717200048054,"s":"ETH-241227-2500-C","mp":"1497.7"},{"e":"markPrice","E":1717200048054,"s":"ETH-240628-3400-C","mp":"492.4"},{"e":"markPrice","E":1717200048054,"s":"ETH-241227-1900-C","mp":"2039.9"},{"e":"markPrice","E":1717200048054,"s":"ETH-240927-3100-C","mp":"1008.6"},{"e":"markPrice","E":1717200048054,"s":"ETH-241227-2800-C","mp":"1483.5"},{"e":"markPrice","E":1717200048054,"s":"ETH-241227-2200-C","mp":"1735.7"},{"e":"markPrice","E":1717200048054,"s":"ETH-241227-1200-C","mp":"2633.4"},{"e":"markPrice","E":1717200048054,"s":"ETH-241227-1800-C","mp":"2080.5"},{"e":"markPrice","E":1717200048054,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200048054,"s":"ETH-240628-3400-P","mp":"102.7"},{"e":"markPrice","E":1717200048054,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200048054,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200048054,"s":"ETH-240927-2300-C","mp":"1636.2"},{"e":"markPrice","E":1717200048054,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200048054,"s":"ETH-240927-2000-C","mp":"1836.4"},{"e":"markPrice","E":1717200048054,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200048054,"s":"ETH-241227-2400-C","mp":"1574.8"},{"e":"markPrice","E":1717200048054,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200048054,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200048054,"s":"ETH-241227-2700-C","mp":"1540.3"},{"e":"markPrice","E":1717200048054,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200048054,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200048054,"s":"ETH-240927-2400-C","mp":"1472.1"},{"e":"markPrice","E":1717200048054,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200048054,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200048054,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200048054,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200048054,"s":"ETH-241227-2700-P","mp":"171.1"},{"e":"markPrice","E":1717200048054,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200048055,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200048055,"s":"ETH-241227-8500-P","mp":"4299.6"},{"e":"markPrice","E":1717200048055,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200048055,"s":"ETH-241227-800-C","mp":"3010.3"},{"e":"markPrice","E":1717200048055,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200048055,"s":"ETH-241227-8000-P","mp":"3841.5"},{"e":"markPrice","E":1717200048055,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200048055,"s":"ETH-241227-9000-P","mp":"4761.5"},{"e":"markPrice","E":1717200048055,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200048055,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200048055,"s":"ETH-240927-800-C","mp":"2991.3"},{"e":"markPrice","E":1717200048055,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200048055,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200048055,"s":"ETH-240628-7500-P","mp":"3678.2"},{"e":"markPrice","E":1717200048055,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200048055,"s":"ETH-240927-1000-C","mp":"2797.6"},{"e":"markPrice","E":1717200048055,"s":"ETH-241227-7500-P","mp":"3594.0"},{"e":"markPrice","E":1717200048055,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200048055,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200048055,"s":"ETH-250328-6500-P","mp":"2469.4"},{"e":"markPrice","E":1717200048055,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200048055,"s":"ETH-250328-5500-C","mp":"671.6"},{"e":"markPrice","E":1717200048055,"s":"ETH-250328-5500-P","mp":"1696.8"},{"e":"markPrice","E":1717200048055,"s":"ETH-250328-4600-C","mp":"925.6"},{"e":"markPrice","E":1717200048055,"s":"ETH-250328-5000-C","mp":"788.6"},{"e":"markPrice","E":1717200048055,"s":"ETH-250328-4600-P","mp":"1079.0"},{"e":"markPrice","E":1717200048055,"s":"ETH-250328-3600-P","mp":"524.4"},{"e":"markPrice","E":1717200048055,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200048055,"s":"ETH-250328-7000-P","mp":"2878.7"},{"e":"markPrice","E":1717200048055,"s":"ETH-250328-5000-P","mp":"1342.3"},{"e":"markPrice","E":1717200048055,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200048055,"s":"ETH-250328-3200-C","mp":"1352.6"},{"e":"markPrice","E":1717200048055,"s":"ETH-250328-3200-P","mp":"354.0"},{"e":"markPrice","E":1717200048055,"s":"ETH-250328-6000-P","mp":"2074.1"},{"e":"markPrice","E":1717200048055,"s":"ETH-250328-2000-C","mp":"1976.1"},{"e":"markPrice","E":1717200048055,"s":"ETH-250328-1500-C","mp":"2396.3"},{"e":"markPrice","E":1717200048055,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200048055,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200048055,"s":"ETH-240628-3600-C","mp":"343.3"},{"e":"markPrice","E":1717200048055,"s":"ETH-240628-3600-P","mp":"169.5"},{"e":"markPrice","E":1717200048055,"s":"ETH-240628-3800-C","mp":"270.2"},{"e":"markPrice","E":1717200048055,"s":"ETH-240628-3900-C","mp":"227.3"},{"e":"markPrice","E":1717200048055,"s":"ETH-240628-3800-P","mp":"264.9"},{"e":"markPrice","E":1717200048055,"s":"ETH-240628-3700-C","mp":"319.5"},{"e":"markPrice","E":1717200048055,"s":"ETH-240628-3700-P","mp":"215.2"},{"e":"markPrice","E":1717200048055,"s":"ETH-240628-3900-P","mp":"319.9"},{"e":"markPrice","E":1717200048056,"s":"ETH-240927-3800-C","mp":"713.0"},{"e":"markPrice","E":1717200048056,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200048056,"s":"ETH-250328-2600-C","mp":"1534.5"},{"e":"markPrice","E":1717200048056,"s":"ETH-250328-2600-P","mp":"383.2"},{"e":"markPrice","E":1717200048056,"s":"ETH-240726-2800-C","mp":"1081.6"},{"e":"markPrice","E":1717200048056,"s":"ETH-240726-2800-P","mp":"50.5"},{"e":"markPrice","E":1717200048056,"s":"ETH-240726-4500-C","mp":"198.5"},{"e":"markPrice","E":1717200048056,"s":"ETH-240726-2900-C","mp":"998.6"},{"e":"markPrice","E":1717200048056,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200048056,"s":"ETH-240726-4500-P","mp":"767.1"},{"e":"markPrice","E":1717200048056,"s":"ETH-240726-2900-P","mp":"68.4"},{"e":"markPrice","E":1717200048056,"s":"ETH-240726-2400-C","mp":"1437.2"},{"e":"markPrice","E":1717200048056,"s":"ETH-240726-3400-P","mp":"180.4"},{"e":"markPrice","E":1717200048056,"s":"ETH-240726-4200-C","mp":"261.8"},{"e":"markPrice","E":1717200048056,"s":"ETH-240726-5000-C","mp":"114.4"},{"e":"markPrice","E":1717200048056,"s":"ETH-240726-4000-C","mp":"326.7"},{"e":"markPrice","E":1717200048056,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200048056,"s":"ETH-240726-4200-P","mp":"622.0"},{"e":"markPrice","E":1717200048056,"s":"ETH-240726-5000-P","mp":"1325.7"},{"e":"markPrice","E":1717200048056,"s":"ETH-240726-4000-P","mp":"472.8"},{"e":"markPrice","E":1717200048056,"s":"ETH-240726-2000-C","mp":"1804.3"},{"e":"markPrice","E":1717200048056,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200048056,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200048056,"s":"ETH-240726-3300-P","mp":"155.6"},{"e":"markPrice","E":1717200048056,"s":"ETH-240628-3300-C","mp":"577.1"},{"e":"markPrice","E":1717200048056,"s":"ETH-240628-3300-P","mp":"77.6"},{"e":"markPrice","E":1717200048056,"s":"ETH-240628-3100-C","mp":"759.8"},{"e":"markPrice","E":1717200048056,"s":"ETH-240628-4200-C","mp":"134.5"},{"e":"markPrice","E":1717200048056,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200048056,"s":"ETH-240628-4100-C","mp":"160.1"},{"e":"markPrice","E":1717200048056,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200048056,"s":"ETH-240628-4100-P","mp":"454.3"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-2800-C","mp":"971.0"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-3150-C","mp":"629.9"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-3600-C","mp":"204.1"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-3600-P","mp":"45.5"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-3800-C","mp":"104.9"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-3300-C","mp":"477.3"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-2900-C","mp":"871.9"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-2600-C","mp":"1170.3"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-3300-P","mp":"7.4"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-2400-C","mp":"1369.9"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-3800-P","mp":"128.2"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-3050-C","mp":"725.2"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-3400-C","mp":"382.2"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-3500-C","mp":"307.2"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-2200-C","mp":"1569.6"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-3500-P","mp":"25.3"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-3200-C","mp":"583.5"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-4100-C","mp":"29.1"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-4400-P","mp":"631.3"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-4100-P","mp":"373.8"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-3700-P","mp":"79.3"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-3850-C","mp":"84.9"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-3850-P","mp":"158.7"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200048056,"s":"ETH-240628-4800-C","mp":"49.9"},{"e":"markPrice","E":1717200048056,"s":"ETH-240607-4300-P","mp":"553.6"},{"e":"markPrice","E":1717200048057,"s":"ETH-240628-4800-P","mp":"1074.9"},{"e":"markPrice","E":1717200048057,"s":"ETH-240614-3400-C","mp":"413.2"},{"e":"markPrice","E":1717200048057,"s":"ETH-240614-3400-P","mp":"44.8"},{"e":"markPrice","E":1717200048057,"s":"ETH-240614-4000-C","mp":"100.9"},{"e":"markPrice","E":1717200048057,"s":"ETH-240614-4000-P","mp":"273.9"},{"e":"markPrice","E":1717200048057,"s":"ETH-240614-3900-C","mp":"132.1"},{"e":"markPrice","E":1717200048057,"s":"ETH-240614-4800-C","mp":"13.2"},{"e":"markPrice","E":1717200048057,"s":"ETH-240614-3900-P","mp":"244.6"},{"e":"markPrice","E":1717200048057,"s":"ETH-240614-4800-P","mp":"1038.2"},{"e":"markPrice","E":1717200048057,"s":"ETH-240614-3600-C","mp":"299.9"},{"e":"markPrice","E":1717200048057,"s":"ETH-240614-3600-P","mp":"96.3"},{"e":"markPrice","E":1717200048057,"s":"ETH-240614-4400-C","mp":"33.3"},{"e":"markPrice","E":1717200048057,"s":"ETH-240614-3200-C","mp":"588.2"},{"e":"markPrice","E":1717200048057,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200048057,"s":"ETH-240614-4400-P","mp":"667.1"},{"e":"markPrice","E":1717200048057,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200048057,"s":"ETH-240614-5000-P","mp":"1228.1"},{"e":"markPrice","E":1717200048057,"s":"ETH-240614-4300-C","mp":"44.3"},{"e":"markPrice","E":1717200048057,"s":"ETH-240614-2800-C","mp":"982.6"},{"e":"markPrice","E":1717200048057,"s":"ETH-240614-3000-C","mp":"795.7"},{"e":"markPrice","E":1717200048057,"s":"ETH-240614-4300-P","mp":"558.2"},{"e":"markPrice","E":1717200048057,"s":"ETH-240614-4600-C","mp":"20.6"},{"e":"markPrice","E":1717200048057,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200048057,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200048057,"s":"ETH-240614-4600-P","mp":"854.5"},{"e":"markPrice","E":1717200048057,"s":"ETH-240607-4000-C","mp":"44.7"},{"e":"markPrice","E":1717200048057,"s":"ETH-240607-3900-C","mp":"69.4"},{"e":"markPrice","E":1717200048057,"s":"ETH-240607-3950-C","mp":"55.5"},{"e":"markPrice","E":1717200048057,"s":"ETH-240607-3900-P","mp":"191.7"},{"e":"markPrice","E":1717200048057,"s":"ETH-240607-4000-P","mp":"271.3"},{"e":"markPrice","E":1717200048057,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200048057,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200048057,"s":"ETH-240607-3750-P","mp":"102.3"},{"e":"markPrice","E":1717200048057,"s":"ETH-240607-4050-C","mp":"36.2"},{"e":"markPrice","E":1717200048108,"s":"ETH-240607-4050-P","mp":"315.7"},{"e":"markPrice","E":1717200048108,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200048108,"s":"ETH-240726-6000-P","mp":"2199.1"},{"e":"markPrice","E":1717200048108,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200048108,"s":"ETH-240614-3750-P","mp":"160.3"},{"e":"markPrice","E":1717200048108,"s":"ETH-240614-3500-C","mp":"343.7"},{"e":"markPrice","E":1717200048108,"s":"ETH-240614-3500-P","mp":"66.0"},{"e":"markPrice","E":1717200048108,"s":"ETH-240614-3800-C","mp":"172.2"},{"e":"markPrice","E":1717200048108,"s":"ETH-240614-3800-P","mp":"185.1"},{"e":"markPrice","E":1717200048108,"s":"ETH-240614-3550-C","mp":"310.7"},{"e":"markPrice","E":1717200048108,"s":"ETH-240614-3950-C","mp":"114.9"},{"e":"markPrice","E":1717200048108,"s":"ETH-240614-3550-P","mp":"80.8"},{"e":"markPrice","E":1717200048108,"s":"ETH-240614-3950-P","mp":"277.9"},{"e":"markPrice","E":1717200048108,"s":"ETH-240614-3300-C","mp":"524.1"},{"e":"markPrice","E":1717200048108,"s":"ETH-240614-3300-P","mp":"29.5"},{"e":"markPrice","E":1717200048108,"s":"ETH-240614-3850-C","mp":"150.8"},{"e":"markPrice","E":1717200048108,"s":"ETH-240607-4200-C","mp":"19.3"},{"e":"markPrice","E":1717200048108,"s":"ETH-240614-3650-C","mp":"253.0"},{"e":"markPrice","E":1717200048108,"s":"ETH-240614-4050-C","mp":"86.9"},{"e":"markPrice","E":1717200048108,"s":"ETH-240614-4100-C","mp":"75.4"},{"e":"markPrice","E":1717200048108,"s":"ETH-240614-4200-C","mp":"57.0"},{"e":"markPrice","E":1717200048108,"s":"ETH-240614-3850-P","mp":"213.7"},{"e":"markPrice","E":1717200048108,"s":"ETH-240614-4050-P","mp":"378.5"},{"e":"markPrice","E":1717200048108,"s":"ETH-240607-4200-P","mp":"434.8"},{"e":"markPrice","E":1717200048108,"s":"ETH-240614-3650-P","mp":"115.1"},{"e":"markPrice","E":1717200048108,"s":"ETH-240614-4100-P","mp":"426.4"},{"e":"markPrice","E":1717200048108,"s":"ETH-240614-4200-P","mp":"476.2"},{"e":"markPrice","E":1717200048108,"s":"ETH-240614-4150-C","mp":"65.5"},{"e":"markPrice","E":1717200048108,"s":"ETH-240614-4150-P","mp":"441.1"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-4000-P","mp":"234.1"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-3800-C","mp":"6.5"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-3800-P","mp":"42.6"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-3850-C","mp":"1.6"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-3850-P","mp":"93.0"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-3500-C","mp":"266.1"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-4200-P","mp":"433.8"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-4100-C","mp":"0.6"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-4100-P","mp":"333.8"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-3700-C","mp":"80.0"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-3950-P","mp":"185.0"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-3750-C","mp":"26.7"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-3750-P","mp":"10.8"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-3600-C","mp":"167.6"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-3775-C","mp":"14.6"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-3775-P","mp":"22.2"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-3675-C","mp":"99.7"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-3675-P","mp":"1.4"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-3575-C","mp":"191.8"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-3650-C","mp":"121.2"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-3825-C","mp":"3.0"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-3825-P","mp":"67.7"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-4050-C","mp":"0.7"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-4050-P","mp":"283.9"},{"e":"markPrice","E":1717200048109,"s":"ETH-240601-3900-P","mp":"137.7"},{"e":"markPrice","E":1717200048110,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200048111,"s":"ETH-240602-3750-C","mp":"43.0"},{"e":"markPrice","E":1717200048111,"s":"ETH-240602-4000-P","mp":"244.6"},{"e":"markPrice","E":1717200048111,"s":"ETH-240602-3500-C","mp":"273.4"},{"e":"markPrice","E":1717200048111,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200048111,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200048111,"s":"ETH-240602-3650-C","mp":"129.8"},{"e":"markPrice","E":1717200048111,"s":"ETH-240602-3900-C","mp":"3.8"},{"e":"markPrice","E":1717200048111,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200048111,"s":"ETH-240621-3200-C","mp":"641.8"},{"e":"markPrice","E":1717200048111,"s":"ETH-240621-4400-C","mp":"63.5"},{"e":"markPrice","E":1717200048111,"s":"ETH-240602-3900-P","mp":"143.9"},{"e":"markPrice","E":1717200048111,"s":"ETH-240602-4200-P","mp":"433.9"},{"e":"markPrice","E":1717200048111,"s":"ETH-240602-3600-C","mp":"180.7"},{"e":"markPrice","E":1717200048111,"s":"ETH-240602-3650-P","mp":"3.5"},{"e":"markPrice","E":1717200048111,"s":"ETH-240621-4400-P","mp":"665.5"},{"e":"markPrice","E":1717200048111,"s":"ETH-240602-3850-C","mp":"8.9"},{"e":"markPrice","E":1717200048111,"s":"ETH-240602-3400-C","mp":"368.6"},{"e":"markPrice","E":1717200048111,"s":"ETH-240621-3500-C","mp":"390.1"},{"e":"markPrice","E":1717200048111,"s":"ETH-240621-3400-C","mp":"461.9"},{"e":"markPrice","E":1717200048111,"s":"ETH-240621-3000-C","mp":"790.4"},{"e":"markPrice","E":1717200048111,"s":"ETH-240621-4200-C","mp":"95.3"},{"e":"markPrice","E":1717200048111,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200048111,"s":"ETH-240621-2800-C","mp":"1000.1"},{"e":"markPrice","E":1717200048111,"s":"ETH-240602-3700-C","mp":"92.0"},{"e":"markPrice","E":1717200048111,"s":"ETH-240621-3700-C","mp":"273.4"},{"e":"markPrice","E":1717200048111,"s":"ETH-240621-3200-P","mp":"37.2"},{"e":"markPrice","E":1717200048111,"s":"ETH-240621-3500-P","mp":"100.5"},{"e":"markPrice","E":1717200048111,"s":"ETH-240621-3800-C","mp":"224.2"},{"e":"markPrice","E":1717200048111,"s":"ETH-240621-3400-P","mp":"73.1"},{"e":"markPrice","E":1717200048111,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200048111,"s":"ETH-240621-4600-C","mp":"41.2"},{"e":"markPrice","E":1717200048111,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200048111,"s":"ETH-240621-2800-P","mp":"9.0"},{"e":"markPrice","E":1717200048111,"s":"ETH-240621-3700-P","mp":"176.7"},{"e":"markPrice","E":1717200048111,"s":"ETH-240602-3700-P","mp":"8.8"},{"e":"markPrice","E":1717200048111,"s":"ETH-240621-4000-C","mp":"149.7"},{"e":"markPrice","E":1717200048111,"s":"ETH-240621-3800-P","mp":"227.0"},{"e":"markPrice","E":1717200048111,"s":"ETH-240621-4200-P","mp":"511.0"},{"e":"markPrice","E":1717200048111,"s":"ETH-240602-3850-P","mp":"92.8"},{"e":"markPrice","E":1717200048111,"s":"ETH-240621-4600-P","mp":"871.3"},{"e":"markPrice","E":1717200048111,"s":"ETH-240621-4000-P","mp":"350.6"},{"e":"markPrice","E":1717200048111,"s":"ETH-240830-3800-C","mp":"655.4"},{"e":"markPrice","E":1717200048111,"s":"ETH-240830-4800-C","mp":"338.9"},{"e":"markPrice","E":1717200048111,"s":"ETH-240621-4800-C","mp":"28.4"},{"e":"markPrice","E":1717200048111,"s":"ETH-240830-3800-P","mp":"596.7"},{"e":"markPrice","E":1717200048111,"s":"ETH-240830-4000-C","mp":"576.0"},{"e":"markPrice","E":1717200048111,"s":"ETH-240621-4800-P","mp":"1056.9"},{"e":"markPrice","E":1717200048111,"s":"ETH-240830-4800-P","mp":"1255.8"},{"e":"markPrice","E":1717200048111,"s":"ETH-240830-4000-P","mp":"712.4"},{"e":"markPrice","E":1717200048111,"s":"ETH-240830-2000-C","mp":"1843.7"},{"e":"markPrice","E":1717200048111,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200048111,"s":"ETH-240830-3400-C","mp":"843.5"},{"e":"markPrice","E":1717200048111,"s":"ETH-240830-3000-C","mp":"1074.5"},{"e":"markPrice","E":1717200048111,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200048111,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200048111,"s":"ETH-240830-6000-C","mp":"150.1"},{"e":"markPrice","E":1717200048111,"s":"ETH-240830-5500-C","mp":"211.0"},{"e":"markPrice","E":1717200048111,"s":"ETH-240830-2800-C","mp":"1207.0"},{"e":"markPrice","E":1717200048111,"s":"ETH-240830-5000-C","mp":"296.2"},{"e":"markPrice","E":1717200048111,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200048111,"s":"ETH-240830-5500-P","mp":"1810.7"},{"e":"markPrice","E":1717200048111,"s":"ETH-240830-5000-P","mp":"1408.2"},{"e":"markPrice","E":1717200048111,"s":"ETH-240830-2800-P","mp":"172.7"},{"e":"markPrice","E":1717200048111,"s":"ETH-240603-3400-C","mp":"374.8"},{"e":"markPrice","E":1717200048111,"s":"ETH-240603-3500-C","mp":"282.9"},{"e":"markPrice","E":1717200048111,"s":"ETH-240603-3750-C","mp":"59.7"},{"e":"markPrice","E":1717200048111,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200048111,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200048111,"s":"ETH-240603-3750-P","mp":"40.0"},{"e":"markPrice","E":1717200048111,"s":"ETH-240603-3600-C","mp":"182.7"},{"e":"markPrice","E":1717200048111,"s":"ETH-240603-3900-C","mp":"12.0"},{"e":"markPrice","E":1717200048111,"s":"ETH-240603-3600-P","mp":"6.1"},{"e":"markPrice","E":1717200048111,"s":"ETH-240603-3900-P","mp":"152.7"},{"e":"markPrice","E":1717200048111,"s":"ETH-240603-3700-C","mp":"90.9"},{"e":"markPrice","E":1717200048111,"s":"ETH-240603-3700-P","mp":"22.7"},{"e":"markPrice","E":1717200048111,"s":"ETH-240603-4000-C","mp":"3.7"},{"e":"markPrice","E":1717200048111,"s":"ETH-240603-4000-P","mp":"246.9"},{"e":"markPrice","E":1717200048111,"s":"ETH-240603-3800-C","mp":"36.2"},{"e":"markPrice","E":1717200048111,"s":"ETH-240603-3800-P","mp":"68.0"},{"e":"markPrice","E":1717200048111,"s":"ETH-240603-3650-C","mp":"135.1"},{"e":"markPrice","E":1717200048112,"s":"ETH-240603-3650-P","mp":"11.6"},{"e":"markPrice","E":1717200048112,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200048112,"s":"ETH-240603-4100-P","mp":"345.3"}]}
2024-06-01T00:00:49.1441632Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200049094,"s":"XRP-240607-0.47-C","mp":"5.791"},{"e":"markPrice","E":1717200049094,"s":"XRP-240607-0.43-C","mp":"9.879"},{"e":"markPrice","E":1717200049094,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200049094,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200049094,"s":"XRP-240607-0.49-C","mp":"3.368"},{"e":"markPrice","E":1717200049094,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200049094,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200049094,"s":"XRP-240607-0.46-C","mp":"6.050"},{"e":"markPrice","E":1717200049094,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200049094,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200049094,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200049094,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200049094,"s":"XRP-240607-0.46-P","mp":"2.021"},{"e":"markPrice","E":1717200049094,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200049094,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200049094,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200049094,"s":"XRP-240607-0.555-P","mp":"4.047"},{"e":"markPrice","E":1717200049094,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200049094,"s":"XRP-240607-0.565-P","mp":"4.891"},{"e":"markPrice","E":1717200049094,"s":"XRP-240607-0.63-P","mp":"11.574"},{"e":"markPrice","E":1717200049094,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200049094,"s":"XRP-240607-0.6-P","mp":"8.423"},{"e":"markPrice","E":1717200049094,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200049094,"s":"XRP-240607-0.59-P","mp":"7.367"}]}
2024-06-01T00:00:49.1441667Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200049094,"s":"DOGE-240607-0.134-C","mp":"29.4862"},{"e":"markPrice","E":1717200049094,"s":"DOGE-240607-0.152-C","mp":"11.2325"},{"e":"markPrice","E":1717200049094,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200049094,"s":"DOGE-240607-0.174-C","mp":"2.5829"},{"e":"markPrice","E":1717200049094,"s":"DOGE-240607-0.134-P","mp":"0.5736"},{"e":"markPrice","E":1717200049094,"s":"DOGE-240607-0.174-P","mp":"16.9032"},{"e":"markPrice","E":1717200049094,"s":"DOGE-240607-0.154-C","mp":"10.0616"},{"e":"markPrice","E":1717200049094,"s":"DOGE-240607-0.152-P","mp":"3.6859"},{"e":"markPrice","E":1717200049094,"s":"DOGE-240607-0.144-C","mp":"17.0895"},{"e":"markPrice","E":1717200049094,"s":"DOGE-240607-0.164-P","mp":"9.5481"},{"e":"markPrice","E":1717200049094,"s":"DOGE-240607-0.154-P","mp":"4.3657"},{"e":"markPrice","E":1717200049094,"s":"DOGE-240607-0.144-P","mp":"1.6285"},{"e":"markPrice","E":1717200049094,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200049094,"s":"DOGE-240607-0.184-P","mp":"29.5327"},{"e":"markPrice","E":1717200049094,"s":"DOGE-240607-0.17-C","mp":"3.3947"},{"e":"markPrice","E":1717200049094,"s":"DOGE-240607-0.18-C","mp":"1.6592"},{"e":"markPrice","E":1717200049094,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200049094,"s":"DOGE-240607-0.14-C","mp":"21.6022"},{"e":"markPrice","E":1717200049094,"s":"DOGE-240607-0.17-P","mp":"13.7580"},{"e":"markPrice","E":1717200049094,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200049094,"s":"DOGE-240607-0.16-P","mp":"7.0952"},{"e":"markPrice","E":1717200049094,"s":"DOGE-240607-0.18-P","mp":"22.2112"},{"e":"markPrice","E":1717200049094,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200049094,"s":"DOGE-240607-0.194-P","mp":"37.5173"}]}
2024-06-01T00:00:49.1444623Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200049091,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200049091,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200049091,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200049091,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200049091,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200049091,"s":"BNB-240607-650-C","mp":"8.5"},{"e":"markPrice","E":1717200049091,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200049091,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200049091,"s":"BNB-240607-710-P","mp":"116.1"},{"e":"markPrice","E":1717200049091,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200049091,"s":"BNB-240607-670-P","mp":"79.1"},{"e":"markPrice","E":1717200049091,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200049091,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200049091,"s":"BNB-240607-590-P","mp":"10.7"},{"e":"markPrice","E":1717200049091,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200049091,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200049091,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200049091,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200049091,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200049091,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200049092,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200049092,"s":"BNB-240607-560-C","mp":"45.5"},{"e":"markPrice","E":1717200049092,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200049092,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200049092,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200049092,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200049092,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200049092,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200049092,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200049092,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200049092,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200049092,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200049093,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200049093,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200049093,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200049093,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200049093,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200049093,"s":"BNB-240601-540-C","mp":"54.0"},{"e":"markPrice","E":1717200049093,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200049093,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200049093,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200049093,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200049093,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200049093,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200049093,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200049093,"s":"BNB-240601-620-P","mp":"26.2"},{"e":"markPrice","E":1717200049093,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200049093,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200049093,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200049093,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200049093,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200049093,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200049093,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200049093,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200049093,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200049093,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200049093,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200049093,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200049093,"s":"BNB-240602-540-C","mp":"54.4"},{"e":"markPrice","E":1717200049093,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200049093,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200049093,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200049093,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200049093,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200049093,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200049093,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200049093,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200049093,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200049093,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200049093,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200049093,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200049093,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200049093,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200049093,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200049093,"s":"BNB-240602-640-P","mp":"46.6"},{"e":"markPrice","E":1717200049093,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200049093,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200049093,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200049093,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200049093,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200049093,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200049093,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200049093,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200049093,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200049093,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200049094,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200049094,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200049094,"s":"BNB-240614-680-P","mp":"94.0"},{"e":"markPrice","E":1717200049094,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200049094,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200049094,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200049094,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200049094,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200049094,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200049094,"s":"BNB-240614-540-C","mp":"69.4"},{"e":"markPrice","E":1717200049094,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200049134,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200049134,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200049134,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200049134,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200049134,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200049134,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200049134,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200049134,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200049134,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200049134,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200049134,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200049134,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200049134,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200049134,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200049134,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200049134,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200049134,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200049134,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200049134,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200049134,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:49.1504785Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200049046,"s":"BTC-240628-15000-C","mp":"52683"},{"e":"markPrice","E":1717200049046,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200049046,"s":"BTC-240628-20000-C","mp":"47720"},{"e":"markPrice","E":1717200049046,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200049046,"s":"BTC-240628-25000-C","mp":"42758"},{"e":"markPrice","E":1717200049046,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200049046,"s":"BTC-240628-30000-C","mp":"37797"},{"e":"markPrice","E":1717200049046,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200049046,"s":"BTC-240628-31000-C","mp":"36806"},{"e":"markPrice","E":1717200049046,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200049046,"s":"BTC-240628-35000-C","mp":"32853"},{"e":"markPrice","E":1717200049046,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200049046,"s":"BTC-240628-40000-C","mp":"27970"},{"e":"markPrice","E":1717200049046,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200049046,"s":"BTC-240628-50000-C","mp":"18806"},{"e":"markPrice","E":1717200049046,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200049046,"s":"BTC-240628-60000-C","mp":"9075"},{"e":"markPrice","E":1717200049046,"s":"BTC-240628-60000-P","mp":"927"},{"e":"markPrice","E":1717200049046,"s":"BTC-240628-70000-C","mp":"2947"},{"e":"markPrice","E":1717200049046,"s":"BTC-240628-70000-P","mp":"4752"},{"e":"markPrice","E":1717200049046,"s":"BTC-240628-26000-C","mp":"41765"},{"e":"markPrice","E":1717200049046,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200049046,"s":"BTC-240628-65000-C","mp":"5459"},{"e":"markPrice","E":1717200049046,"s":"BTC-240628-65000-P","mp":"2294"},{"e":"markPrice","E":1717200049046,"s":"BTC-240927-15000-C","mp":"53050"},{"e":"markPrice","E":1717200049046,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200049046,"s":"BTC-240927-19000-C","mp":"49178"},{"e":"markPrice","E":1717200049046,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200049046,"s":"BTC-240927-22000-C","mp":"46278"},{"e":"markPrice","E":1717200049047,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200049047,"s":"BTC-240927-25000-C","mp":"43386"},{"e":"markPrice","E":1717200049047,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200049047,"s":"BTC-240927-26000-C","mp":"42426"},{"e":"markPrice","E":1717200049047,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200049047,"s":"BTC-240927-27000-C","mp":"41467"},{"e":"markPrice","E":1717200049047,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200049047,"s":"BTC-240927-30000-C","mp":"38611"},{"e":"markPrice","E":1717200049047,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200049047,"s":"BTC-240927-31000-C","mp":"38254"},{"e":"markPrice","E":1717200049047,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200049047,"s":"BTC-240927-35000-C","mp":"33949"},{"e":"markPrice","E":1717200049047,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200049047,"s":"BTC-240927-45000-C","mp":"25306"},{"e":"markPrice","E":1717200049047,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200049047,"s":"BTC-240628-32000-C","mp":"35816.6"},{"e":"markPrice","E":1717200049047,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200049047,"s":"BTC-240927-50000-C","mp":"24295.8"},{"e":"markPrice","E":1717200049047,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200049047,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200049047,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200049047,"s":"BTC-240927-90000-C","mp":"3907.1"},{"e":"markPrice","E":1717200049047,"s":"BTC-240927-80000-C","mp":"6122.4"},{"e":"markPrice","E":1717200049047,"s":"BTC-240927-90000-P","mp":"24007.4"},{"e":"markPrice","E":1717200049047,"s":"BTC-240927-80000-P","mp":"15631.8"},{"e":"markPrice","E":1717200049047,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200049047,"s":"BTC-240628-80000-P","mp":"12614.6"},{"e":"markPrice","E":1717200049047,"s":"BTC-241227-41000-C","mp":"33314.0"},{"e":"markPrice","E":1717200049047,"s":"BTC-241227-57000-C","mp":"20279.8"},{"e":"markPrice","E":1717200049047,"s":"BTC-241227-20000-C","mp":"49061.0"},{"e":"markPrice","E":1717200049047,"s":"BTC-241227-38000-C","mp":"32965.8"},{"e":"markPrice","E":1717200049047,"s":"BTC-241227-29000-C","mp":"40520.5"},{"e":"markPrice","E":1717200049047,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200049047,"s":"BTC-241227-52000-C","mp":"27129.0"},{"e":"markPrice","E":1717200049047,"s":"BTC-241227-41000-P","mp":"4457.3"},{"e":"markPrice","E":1717200049048,"s":"BTC-241227-100000-C","mp":"6183.1"},{"e":"markPrice","E":1717200049048,"s":"BTC-241227-80000-C","mp":"10784.7"},{"e":"markPrice","E":1717200049048,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200049048,"s":"BTC-241227-57000-P","mp":"10983.5"},{"e":"markPrice","E":1717200049048,"s":"BTC-241227-70000-C","mp":"14231.6"},{"e":"markPrice","E":1717200049048,"s":"BTC-241227-38000-P","mp":"3549.4"},{"e":"markPrice","E":1717200049048,"s":"BTC-241227-52000-P","mp":"4686.6"},{"e":"markPrice","E":1717200049048,"s":"BTC-241227-29000-P","mp":"3267.3"},{"e":"markPrice","E":1717200049048,"s":"BTC-241227-100000-P","mp":"33037.8"},{"e":"markPrice","E":1717200049048,"s":"BTC-241227-140000-P","mp":"66717.4"},{"e":"markPrice","E":1717200049048,"s":"BTC-241227-80000-P","mp":"18754.1"},{"e":"markPrice","E":1717200049048,"s":"BTC-241227-70000-P","mp":"12758.5"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-45000-C","mp":"23242.9"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-55000-C","mp":"14291.6"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-44000-C","mp":"24169.8"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-49000-C","mp":"19663.4"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-47000-C","mp":"21425.2"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-46000-C","mp":"22327.6"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-51000-C","mp":"17660.8"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-54000-C","mp":"14764.4"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-49000-P","mp":"122.3"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-57000-C","mp":"11588.5"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-46000-P","mp":"79.6"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-52000-C","mp":"16690.8"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-53000-C","mp":"15975.3"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-58000-C","mp":"11516.2"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-56000-C","mp":"13335.6"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-56000-P","mp":"417.4"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-48000-C","mp":"20536.7"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-33000-C","mp":"34827.4"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-36000-C","mp":"31869.6"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-22000-C","mp":"45735.6"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-23000-C","mp":"44743.1"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-29000-C","mp":"38787.8"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-24000-C","mp":"43750.5"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-37000-C","mp":"30888.7"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-42000-C","mp":"26053.7"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-28000-C","mp":"39780.4"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-38000-C","mp":"29911.3"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-39000-C","mp":"28938.2"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-34000-C","mp":"33839.5"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-43000-C","mp":"25107.1"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-41000-C","mp":"27008.5"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-27000-C","mp":"40772.9"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-38000-P","mp":"92.1"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-100000-P","mp":"31785.0"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-39000-P","mp":"106.8"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-41000-P","mp":"142.7"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-85000-P","mp":"18927.0"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-90000-P","mp":"23208.4"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-95000-P","mp":"26927.4"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-75000-C","mp":"1469.9"},{"e":"markPrice","E":1717200049048,"s":"BTC-240628-75000-P","mp":"8781.0"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-105000-C","mp":"2106.9"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-95000-C","mp":"3157.0"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-110000-C","mp":"1736.6"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-105000-P","mp":"36403.7"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-100000-C","mp":"2574.5"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-120000-P","mp":"49806.1"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-95000-P","mp":"27987.3"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-160000-P","mp":"87537.3"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-110000-P","mp":"40787.8"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-125000-P","mp":"54409.5"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-100000-P","mp":"32128.8"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-115000-P","mp":"45260.9"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-140000-P","mp":"68465.9"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-75000-C","mp":"7697.4"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-49000-C","mp":"23265.0"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-37000-C","mp":"33290.1"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-36000-C","mp":"34087.2"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-39000-C","mp":"31734.8"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-46000-C","mp":"24511.5"},{"e":"markPrice","E":1717200049049,"s":"BTC-241227-55000-C","mp":"21391.5"},{"e":"markPrice","E":1717200049049,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-58000-C","mp":"17543.0"},{"e":"markPrice","E":1717200049049,"s":"BTC-241227-59000-C","mp":"18308.1"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-24000-C","mp":"44349.4"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-59000-C","mp":"16838.5"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-57000-C","mp":"19575.8"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-32000-C","mp":"36728.3"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-47000-C","mp":"24706.5"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-33000-C","mp":"35795.3"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-48000-C","mp":"26600.4"},{"e":"markPrice","E":1717200049049,"s":"BTC-241227-56000-C","mp":"20829.2"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-53000-C","mp":"21331.4"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-55000-C","mp":"19365.7"},{"e":"markPrice","E":1717200049049,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-41000-C","mp":"30232.3"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-51000-C","mp":"21889.4"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-54000-C","mp":"19988.0"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-44000-C","mp":"28080.1"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-52000-C","mp":"21222.2"},{"e":"markPrice","E":1717200049049,"s":"BTC-240628-120000-P","mp":"51538.1"},{"e":"markPrice","E":1717200049049,"s":"BTC-241227-90000-C","mp":"9303.4"},{"e":"markPrice","E":1717200049049,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-75000-P","mp":"11972.4"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-43000-C","mp":"28783.8"},{"e":"markPrice","E":1717200049049,"s":"BTC-241227-110000-C","mp":"4692.9"},{"e":"markPrice","E":1717200049049,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-65000-C","mp":"12342.3"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-21000-C","mp":"47244.8"},{"e":"markPrice","E":1717200049049,"s":"BTC-241227-54000-C","mp":"21966.7"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-38000-C","mp":"31242.0"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-70000-C","mp":"9672.5"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-49000-P","mp":"1468.5"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-56000-C","mp":"19501.6"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200049049,"s":"BTC-241227-58000-C","mp":"19743.0"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-34000-C","mp":"34868.8"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-23000-C","mp":"45313.4"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200049049,"s":"BTC-241227-59000-P","mp":"7358.8"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-59000-P","mp":"3967.3"},{"e":"markPrice","E":1717200049049,"s":"BTC-241227-55000-P","mp":"5754.4"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-65000-P","mp":"6387.4"},{"e":"markPrice","E":1717200049049,"s":"BTC-240628-110000-P","mp":"41631.1"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-43000-P","mp":"700.9"},{"e":"markPrice","E":1717200049049,"s":"BTC-241227-110000-P","mp":"40990.2"},{"e":"markPrice","E":1717200049049,"s":"BTC-241227-54000-P","mp":"9560.0"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-42000-C","mp":"29501.3"},{"e":"markPrice","E":1717200049049,"s":"BTC-241227-56000-P","mp":"10499.6"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-55000-P","mp":"2752.0"},{"e":"markPrice","E":1717200049049,"s":"BTC-240628-105000-P","mp":"36694.5"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200049049,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200049049,"s":"BTC-241227-90000-P","mp":"25575.1"},{"e":"markPrice","E":1717200049050,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200049050,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-58000-P","mp":"6938.7"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-160000-P","mp":"84756.0"},{"e":"markPrice","E":1717200049050,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200049050,"s":"BTC-240927-24000-P","mp":"189.7"},{"e":"markPrice","E":1717200049050,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200049050,"s":"BTC-240927-47000-P","mp":"1162.9"},{"e":"markPrice","E":1717200049050,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200049050,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200049050,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200049050,"s":"BTC-240927-70000-P","mp":"8947.5"},{"e":"markPrice","E":1717200049050,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200049050,"s":"BTC-240927-56000-P","mp":"3027.1"},{"e":"markPrice","E":1717200049050,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200049050,"s":"BTC-240927-85000-C","mp":"4879.8"},{"e":"markPrice","E":1717200049050,"s":"BTC-240628-115000-P","mp":"46581.3"},{"e":"markPrice","E":1717200049050,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200049050,"s":"BTC-240927-85000-P","mp":"24351.8"},{"e":"markPrice","E":1717200049050,"s":"BTC-240927-130000-P","mp":"59059.8"},{"e":"markPrice","E":1717200049050,"s":"BTC-240628-19000-C","mp":"48713.2"},{"e":"markPrice","E":1717200049050,"s":"BTC-240628-21000-C","mp":"46728.1"},{"e":"markPrice","E":1717200049050,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200049050,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-37000-C","mp":"33762.2"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-31000-C","mp":"38772.3"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-46000-C","mp":"27044.6"},{"e":"markPrice","E":1717200049050,"s":"BTC-240927-18000-C","mp":"50146.4"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-36000-C","mp":"34570.2"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-28000-C","mp":"41407.0"},{"e":"markPrice","E":1717200049050,"s":"BTC-240927-20000-C","mp":"48211.6"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-33000-C","mp":"37060.8"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-34000-C","mp":"36219.9"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-35000-C","mp":"35389.6"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-43000-C","mp":"29168.4"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-48000-C","mp":"25695.1"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-30000-C","mp":"39642.1"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-32000-C","mp":"37911.7"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-37000-P","mp":"3270.7"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-40000-C","mp":"31409.2"},{"e":"markPrice","E":1717200049050,"s":"BTC-240927-28000-C","mp":"40512.0"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-65000-C","mp":"16328.1"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-39000-C","mp":"32181.4"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-105000-C","mp":"6951.7"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-60000-C","mp":"18707.1"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-33000-P","mp":"649.9"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-34000-P","mp":"2507.7"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-43000-P","mp":"5121.3"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-48000-P","mp":"6979.2"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-47000-C","mp":"26363.2"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-32000-P","mp":"2060.2"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-28000-P","mp":"1779.7"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-61000-C","mp":"22980.7"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-63000-C","mp":"17244.4"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-31000-P","mp":"1854.9"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-30000-P","mp":"3561.5"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-45000-C","mp":"27739.3"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-46000-P","mp":"2909.1"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-36000-P","mp":"3004.2"},{"e":"markPrice","E":1717200049050,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-60000-P","mp":"7791.3"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-50000-C","mp":"24399.1"},{"e":"markPrice","E":1717200049050,"s":"BTC-240927-20000-P","mp":"350.8"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-42000-C","mp":"29902.5"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-62000-C","mp":"17720.0"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-53000-C","mp":"22555.0"},{"e":"markPrice","E":1717200049050,"s":"BTC-240927-29000-C","mp":"39559.6"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-135000-C","mp":"2388.1"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-61000-P","mp":"8236.0"},{"e":"markPrice","E":1717200049050,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-95000-C","mp":"7103.1"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-40000-P","mp":"4142.8"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-44000-C","mp":"28447.3"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-39000-P","mp":"3840.1"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-125000-P","mp":"53581.8"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-105000-P","mp":"36961.0"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-120000-C","mp":"3572.2"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-49000-C","mp":"25040.4"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-47000-P","mp":"3172.0"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-35000-P","mp":"2749.8"},{"e":"markPrice","E":1717200049050,"s":"BTC-241227-63000-P","mp":"9161.4"},{"e":"markPrice","E":1717200049051,"s":"BTC-241227-51000-C","mp":"23771.1"},{"e":"markPrice","E":1717200049051,"s":"BTC-241227-45000-P","mp":"1478.3"},{"e":"markPrice","E":1717200049051,"s":"BTC-241227-65000-P","mp":"10133.6"},{"e":"markPrice","E":1717200049051,"s":"BTC-241227-53000-P","mp":"5029.4"},{"e":"markPrice","E":1717200049051,"s":"BTC-241227-62000-P","mp":"13537.2"},{"e":"markPrice","E":1717200049051,"s":"BTC-240927-29000-P","mp":"503.8"},{"e":"markPrice","E":1717200049051,"s":"BTC-241227-135000-P","mp":"62292.0"},{"e":"markPrice","E":1717200049051,"s":"BTC-241227-50000-P","mp":"4040.7"},{"e":"markPrice","E":1717200049051,"s":"BTC-241227-95000-P","mp":"29236.5"},{"e":"markPrice","E":1717200049051,"s":"BTC-241227-44000-P","mp":"5470.5"},{"e":"markPrice","E":1717200049051,"s":"BTC-241227-49000-P","mp":"3737.8"},{"e":"markPrice","E":1717200049051,"s":"BTC-241227-120000-P","mp":"49312.1"},{"e":"markPrice","E":1717200049051,"s":"BTC-241227-51000-P","mp":"4357.0"},{"e":"markPrice","E":1717200049051,"s":"BTC-241227-42000-P","mp":"4783.5"},{"e":"markPrice","E":1717200049051,"s":"BTC-241227-15000-C","mp":"53412.3"},{"e":"markPrice","E":1717200049051,"s":"BTC-241227-115000-C","mp":"8752.0"},{"e":"markPrice","E":1717200049051,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200049051,"s":"BTC-241227-115000-P","mp":"45111.3"},{"e":"markPrice","E":1717200049051,"s":"BTC-241227-130000-C","mp":"2728.6"},{"e":"markPrice","E":1717200049051,"s":"BTC-241227-130000-P","mp":"57911.1"},{"e":"markPrice","E":1717200049051,"s":"BTC-241227-25000-C","mp":"44109.6"},{"e":"markPrice","E":1717200049051,"s":"BTC-241227-25000-P","mp":"217.3"},{"e":"markPrice","E":1717200049051,"s":"BTC-241227-85000-C","mp":"9382.8"},{"e":"markPrice","E":1717200049051,"s":"BTC-241227-85000-P","mp":"22073.6"},{"e":"markPrice","E":1717200049051,"s":"BTC-241227-75000-C","mp":"12392.5"},{"e":"markPrice","E":1717200049051,"s":"BTC-241227-75000-P","mp":"15640.6"},{"e":"markPrice","E":1717200049051,"s":"BTC-250328-140000-C","mp":"4153.2"},{"e":"markPrice","E":1717200049051,"s":"BTC-250328-140000-P","mp":"65523.3"},{"e":"markPrice","E":1717200049051,"s":"BTC-250328-220000-C","mp":"4973.8"},{"e":"markPrice","E":1717200049051,"s":"BTC-250328-40000-C","mp":"33246.2"},{"e":"markPrice","E":1717200049051,"s":"BTC-250328-40000-P","mp":"9417.6"},{"e":"markPrice","E":1717200049051,"s":"BTC-250328-110000-C","mp":"7544.1"},{"e":"markPrice","E":1717200049051,"s":"BTC-250328-220000-P","mp":"136054.0"},{"e":"markPrice","E":1717200049051,"s":"BTC-250328-70000-C","mp":"21430.9"},{"e":"markPrice","E":1717200049051,"s":"BTC-250328-110000-P","mp":"41264.4"},{"e":"markPrice","E":1717200049051,"s":"BTC-250328-30000-C","mp":"40761.0"},{"e":"markPrice","E":1717200049051,"s":"BTC-250328-70000-P","mp":"14373.4"},{"e":"markPrice","E":1717200049051,"s":"BTC-250328-160000-C","mp":"4525.7"},{"e":"markPrice","E":1717200049051,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200049051,"s":"BTC-250328-160000-P","mp":"82639.8"},{"e":"markPrice","E":1717200049051,"s":"BTC-250328-200000-C","mp":"8057.6"},{"e":"markPrice","E":1717200049051,"s":"BTC-250328-200000-P","mp":"118032.4"},{"e":"markPrice","E":1717200049051,"s":"BTC-250328-65000-C","mp":"19466.6"},{"e":"markPrice","E":1717200049051,"s":"BTC-250328-65000-P","mp":"13834.7"},{"e":"markPrice","E":1717200049051,"s":"BTC-250328-90000-C","mp":"15150.1"},{"e":"markPrice","E":1717200049051,"s":"BTC-250328-90000-P","mp":"26716.7"},{"e":"markPrice","E":1717200049090,"s":"BTC-250328-55000-C","mp":"24160.4"},{"e":"markPrice","E":1717200049090,"s":"BTC-250328-55000-P","mp":"14592.0"},{"e":"markPrice","E":1717200049090,"s":"BTC-240726-40000-C","mp":"28272.5"},{"e":"markPrice","E":1717200049090,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200049090,"s":"BTC-240726-50000-C","mp":"19163.1"},{"e":"markPrice","E":1717200049090,"s":"BTC-240726-50000-P","mp":"477.3"},{"e":"markPrice","E":1717200049090,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200049090,"s":"BTC-240726-78000-C","mp":"2694.9"},{"e":"markPrice","E":1717200049090,"s":"BTC-240726-82000-C","mp":"1924.9"},{"e":"markPrice","E":1717200049090,"s":"BTC-240726-67000-C","mp":"6622.4"},{"e":"markPrice","E":1717200049090,"s":"BTC-240726-105000-P","mp":"36333.2"},{"e":"markPrice","E":1717200049090,"s":"BTC-240726-58000-C","mp":"12866.5"},{"e":"markPrice","E":1717200049090,"s":"BTC-240726-82000-P","mp":"15779.2"},{"e":"markPrice","E":1717200049090,"s":"BTC-240726-78000-P","mp":"12279.3"},{"e":"markPrice","E":1717200049090,"s":"BTC-240726-67000-P","mp":"4702.4"},{"e":"markPrice","E":1717200049090,"s":"BTC-240726-58000-P","mp":"1584.9"},{"e":"markPrice","E":1717200049090,"s":"BTC-240726-54000-C","mp":"15927.1"},{"e":"markPrice","E":1717200049090,"s":"BTC-240726-70000-C","mp":"5235.0"},{"e":"markPrice","E":1717200049090,"s":"BTC-240726-90000-C","mp":"987.3"},{"e":"markPrice","E":1717200049091,"s":"BTC-240726-54000-P","mp":"884.9"},{"e":"markPrice","E":1717200049091,"s":"BTC-240726-70000-P","mp":"6290.0"},{"e":"markPrice","E":1717200049091,"s":"BTC-240726-90000-P","mp":"22656.6"},{"e":"markPrice","E":1717200049091,"s":"BTC-240607-60000-C","mp":"8153.2"},{"e":"markPrice","E":1717200049091,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200049091,"s":"BTC-240607-66000-C","mp":"2559.8"},{"e":"markPrice","E":1717200049091,"s":"BTC-240607-66000-P","mp":"809.9"},{"e":"markPrice","E":1717200049091,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200049091,"s":"BTC-240607-74000-P","mp":"6849.6"},{"e":"markPrice","E":1717200049091,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200049091,"s":"BTC-240607-78000-P","mp":"10798.2"},{"e":"markPrice","E":1717200049091,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200049091,"s":"BTC-240607-54000-C","mp":"13771.2"},{"e":"markPrice","E":1717200049091,"s":"BTC-240607-80000-P","mp":"12677.2"},{"e":"markPrice","E":1717200049091,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200049091,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200049091,"s":"BTC-240607-84000-P","mp":"16444.5"},{"e":"markPrice","E":1717200049091,"s":"BTC-240607-58000-C","mp":"10080.4"},{"e":"markPrice","E":1717200049091,"s":"BTC-240607-56000-C","mp":"11886.1"},{"e":"markPrice","E":1717200049091,"s":"BTC-240607-68000-C","mp":"1407.4"},{"e":"markPrice","E":1717200049091,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200049091,"s":"BTC-240607-68000-P","mp":"1644.9"},{"e":"markPrice","E":1717200049091,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200049091,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200049091,"s":"BTC-240607-71000-P","mp":"3703.1"},{"e":"markPrice","E":1717200049091,"s":"BTC-240607-63000-C","mp":"4966.4"},{"e":"markPrice","E":1717200049091,"s":"BTC-240607-63000-P","mp":"229.9"},{"e":"markPrice","E":1717200049091,"s":"BTC-240614-62000-C","mp":"6433.9"},{"e":"markPrice","E":1717200049092,"s":"BTC-240614-62000-P","mp":"544.9"},{"e":"markPrice","E":1717200049092,"s":"BTC-240614-66000-C","mp":"3457.4"},{"e":"markPrice","E":1717200049092,"s":"BTC-240614-66000-P","mp":"1567.4"},{"e":"markPrice","E":1717200049092,"s":"BTC-240614-56000-C","mp":"12341.2"},{"e":"markPrice","E":1717200049092,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200049092,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200049092,"s":"BTC-240614-80000-P","mp":"12870.1"},{"e":"markPrice","E":1717200049092,"s":"BTC-240614-76000-C","mp":"347.4"},{"e":"markPrice","E":1717200049092,"s":"BTC-240614-76000-P","mp":"8431.4"},{"e":"markPrice","E":1717200049092,"s":"BTC-240614-60000-C","mp":"8074.1"},{"e":"markPrice","E":1717200049092,"s":"BTC-240614-88000-C","mp":"210.3"},{"e":"markPrice","E":1717200049092,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200049092,"s":"BTC-240614-70000-C","mp":"1532.4"},{"e":"markPrice","E":1717200049092,"s":"BTC-240614-88000-P","mp":"20580.7"},{"e":"markPrice","E":1717200049092,"s":"BTC-240614-70000-P","mp":"3634.9"},{"e":"markPrice","E":1717200049092,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200049092,"s":"BTC-240614-82000-P","mp":"14852.4"},{"e":"markPrice","E":1717200049092,"s":"BTC-240614-72000-C","mp":"957.4"},{"e":"markPrice","E":1717200049092,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200049092,"s":"BTC-240614-72000-P","mp":"5039.3"},{"e":"markPrice","E":1717200049092,"s":"BTC-240614-64000-C","mp":"4802.0"},{"e":"markPrice","E":1717200049092,"s":"BTC-240614-78000-P","mp":"10327.4"},{"e":"markPrice","E":1717200049092,"s":"BTC-240614-64000-P","mp":"942.4"},{"e":"markPrice","E":1717200049092,"s":"BTC-240601-64000-C","mp":"3598.4"},{"e":"markPrice","E":1717200049092,"s":"BTC-240601-64000-P","mp":"17.8"},{"e":"markPrice","E":1717200049092,"s":"BTC-240601-62000-C","mp":"5577.8"},{"e":"markPrice","E":1717200049092,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200049092,"s":"BTC-240601-66000-C","mp":"1765.7"},{"e":"markPrice","E":1717200049092,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200049092,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200049092,"s":"BTC-240601-70000-P","mp":"2526.6"},{"e":"markPrice","E":1717200049092,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200049092,"s":"BTC-240601-74000-C","mp":"6.0"},{"e":"markPrice","E":1717200049092,"s":"BTC-240601-68000-C","mp":"157.9"},{"e":"markPrice","E":1717200049092,"s":"BTC-240601-71000-P","mp":"3456.4"},{"e":"markPrice","E":1717200049092,"s":"BTC-240601-74000-P","mp":"6422.1"},{"e":"markPrice","E":1717200049092,"s":"BTC-240601-65000-C","mp":"2654.2"},{"e":"markPrice","E":1717200049092,"s":"BTC-240601-68000-P","mp":"587.5"},{"e":"markPrice","E":1717200049092,"s":"BTC-240601-72000-C","mp":"14.1"},{"e":"markPrice","E":1717200049092,"s":"BTC-240601-67500-C","mp":"365.7"},{"e":"markPrice","E":1717200049092,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200049092,"s":"BTC-240601-72000-P","mp":"4431.4"},{"e":"markPrice","E":1717200049092,"s":"BTC-240601-67500-P","mp":"288.0"},{"e":"markPrice","E":1717200049092,"s":"BTC-240607-69000-C","mp":"997.4"},{"e":"markPrice","E":1717200049092,"s":"BTC-240607-69000-P","mp":"2227.4"},{"e":"markPrice","E":1717200049092,"s":"BTC-240614-69000-C","mp":"1917.4"},{"e":"markPrice","E":1717200049093,"s":"BTC-240614-69000-P","mp":"3019.9"},{"e":"markPrice","E":1717200049093,"s":"BTC-240607-70000-C","mp":"684.9"},{"e":"markPrice","E":1717200049093,"s":"BTC-240607-70000-P","mp":"2924.7"},{"e":"markPrice","E":1717200049093,"s":"BTC-240614-68000-C","mp":"2347.4"},{"e":"markPrice","E":1717200049093,"s":"BTC-240614-68000-P","mp":"2452.5"},{"e":"markPrice","E":1717200049093,"s":"BTC-240614-71000-C","mp":"1214.9"},{"e":"markPrice","E":1717200049093,"s":"BTC-240614-71000-P","mp":"4319.8"},{"e":"markPrice","E":1717200049093,"s":"BTC-240614-74000-C","mp":"582.4"},{"e":"markPrice","E":1717200049093,"s":"BTC-240614-54000-C","mp":"14287.5"},{"e":"markPrice","E":1717200049093,"s":"BTC-240614-73000-C","mp":"749.9"},{"e":"markPrice","E":1717200049093,"s":"BTC-240614-74000-P","mp":"6652.9"},{"e":"markPrice","E":1717200049093,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200049093,"s":"BTC-240614-73000-P","mp":"5791.6"},{"e":"markPrice","E":1717200049093,"s":"BTC-240602-66000-C","mp":"1791.1"},{"e":"markPrice","E":1717200049093,"s":"BTC-240602-64000-C","mp":"3812.0"},{"e":"markPrice","E":1717200049093,"s":"BTC-240602-67500-C","mp":"700.3"},{"e":"markPrice","E":1717200049093,"s":"BTC-240602-66500-C","mp":"1363.0"},{"e":"markPrice","E":1717200049093,"s":"BTC-240602-66000-P","mp":"137.3"},{"e":"markPrice","E":1717200049093,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200049093,"s":"BTC-240602-67500-P","mp":"604.1"},{"e":"markPrice","E":1717200049093,"s":"BTC-240602-66500-P","mp":"240.8"},{"e":"markPrice","E":1717200049093,"s":"BTC-240602-68000-C","mp":"471.4"},{"e":"markPrice","E":1717200049093,"s":"BTC-240602-62000-C","mp":"5701.6"},{"e":"markPrice","E":1717200049093,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200049093,"s":"BTC-240602-71000-C","mp":"16.2"},{"e":"markPrice","E":1717200049093,"s":"BTC-240602-75000-C","mp":"50.6"},{"e":"markPrice","E":1717200049093,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200049093,"s":"BTC-240602-71000-P","mp":"3690.8"},{"e":"markPrice","E":1717200049093,"s":"BTC-240602-73000-P","mp":"5570.3"},{"e":"markPrice","E":1717200049093,"s":"BTC-240602-70000-C","mp":"55.0"},{"e":"markPrice","E":1717200049093,"s":"BTC-240602-68000-P","mp":"875.0"},{"e":"markPrice","E":1717200049093,"s":"BTC-240602-75000-P","mp":"7457.8"},{"e":"markPrice","E":1717200049093,"s":"BTC-240602-70000-P","mp":"2697.5"},{"e":"markPrice","E":1717200049093,"s":"BTC-240601-67000-C","mp":"739.4"},{"e":"markPrice","E":1717200049093,"s":"BTC-240601-67000-P","mp":"113.9"},{"e":"markPrice","E":1717200049093,"s":"BTC-240601-66500-C","mp":"1286.9"},{"e":"markPrice","E":1717200049093,"s":"BTC-240601-66500-P","mp":"34.4"},{"e":"markPrice","E":1717200049093,"s":"BTC-240601-68500-C","mp":"53.9"},{"e":"markPrice","E":1717200049093,"s":"BTC-240601-69000-C","mp":"14.5"},{"e":"markPrice","E":1717200049093,"s":"BTC-240601-69000-P","mp":"1621.3"},{"e":"markPrice","E":1717200049093,"s":"BTC-240601-68500-P","mp":"1010.4"},{"e":"markPrice","E":1717200049094,"s":"BTC-240603-70000-C","mp":"155.6"},{"e":"markPrice","E":1717200049094,"s":"BTC-240603-70000-P","mp":"2587.5"},{"e":"markPrice","E":1717200049094,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200049094,"s":"BTC-240830-54000-C","mp":"20162.9"},{"e":"markPrice","E":1717200049094,"s":"BTC-240621-60000-C","mp":"8563.3"},{"e":"markPrice","E":1717200049094,"s":"BTC-240603-64000-C","mp":"3929.8"},{"e":"markPrice","E":1717200049094,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200049094,"s":"BTC-240603-69000-C","mp":"348.1"},{"e":"markPrice","E":1717200049094,"s":"BTC-240603-74000-C","mp":"147.1"},{"e":"markPrice","E":1717200049094,"s":"BTC-240830-80000-C","mp":"4387.3"},{"e":"markPrice","E":1717200049094,"s":"BTC-240603-67750-C","mp":"796.9"},{"e":"markPrice","E":1717200049094,"s":"BTC-240621-80000-P","mp":"12248.8"},{"e":"markPrice","E":1717200049094,"s":"BTC-240830-54000-P","mp":"3492.9"},{"e":"markPrice","E":1717200049094,"s":"BTC-240621-62000-C","mp":"7420.3"},{"e":"markPrice","E":1717200049094,"s":"BTC-240621-54000-C","mp":"14494.2"},{"e":"markPrice","E":1717200049094,"s":"BTC-240621-60000-P","mp":"584.9"},{"e":"markPrice","E":1717200049094,"s":"BTC-240830-84000-P","mp":"22274.3"},{"e":"markPrice","E":1717200049094,"s":"BTC-240830-45000-C","mp":"26154.7"},{"e":"markPrice","E":1717200049094,"s":"BTC-240603-69000-P","mp":"1848.7"},{"e":"markPrice","E":1717200049094,"s":"BTC-240830-80000-P","mp":"19451.5"},{"e":"markPrice","E":1717200049094,"s":"BTC-240603-67750-P","mp":"932.1"},{"e":"markPrice","E":1717200049094,"s":"BTC-240621-62000-P","mp":"922.4"},{"e":"markPrice","E":1717200049094,"s":"BTC-240621-54000-P","mp":"169.8"},{"e":"markPrice","E":1717200049094,"s":"BTC-240830-45000-P","mp":"2483.2"},{"e":"markPrice","E":1717200049094,"s":"BTC-240830-60000-C","mp":"16825.8"},{"e":"markPrice","E":1717200049094,"s":"BTC-240830-75000-C","mp":"5857.4"},{"e":"markPrice","E":1717200049094,"s":"BTC-240603-64000-P","mp":"38.3"},{"e":"markPrice","E":1717200049094,"s":"BTC-240603-74000-P","mp":"6689.6"},{"e":"markPrice","E":1717200049094,"s":"BTC-240603-62000-C","mp":"5921.4"},{"e":"markPrice","E":1717200049133,"s":"BTC-240830-60000-P","mp":"3377.2"},{"e":"markPrice","E":1717200049133,"s":"BTC-240603-65000-C","mp":"3026.3"},{"e":"markPrice","E":1717200049133,"s":"BTC-240830-75000-P","mp":"13576.2"},{"e":"markPrice","E":1717200049133,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200049133,"s":"BTC-240603-65000-P","mp":"110.9"},{"e":"markPrice","E":1717200049133,"s":"BTC-240621-58000-C","mp":"11772.4"},{"e":"markPrice","E":1717200049133,"s":"BTC-240603-68000-C","mp":"685.5"},{"e":"markPrice","E":1717200049133,"s":"BTC-240621-64000-C","mp":"5449.8"},{"e":"markPrice","E":1717200049133,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200049133,"s":"BTC-240603-66000-C","mp":"1917.6"},{"e":"markPrice","E":1717200049133,"s":"BTC-240603-68000-P","mp":"1070.5"},{"e":"markPrice","E":1717200049133,"s":"BTC-240621-67000-C","mp":"3587.4"},{"e":"markPrice","E":1717200049133,"s":"BTC-240621-64000-P","mp":"1422.4"},{"e":"markPrice","E":1717200049133,"s":"BTC-240830-70000-C","mp":"7792.5"},{"e":"markPrice","E":1717200049133,"s":"BTC-240603-66000-P","mp":"277.1"},{"e":"markPrice","E":1717200049134,"s":"BTC-240621-67000-P","mp":"2552.4"},{"e":"markPrice","E":1717200049134,"s":"BTC-240830-70000-P","mp":"7857.5"},{"e":"markPrice","E":1717200049134,"s":"BTC-240621-68000-C","mp":"3069.9"},{"e":"markPrice","E":1717200049134,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200049134,"s":"BTC-240603-72000-C","mp":"22.8"},{"e":"markPrice","E":1717200049134,"s":"BTC-240621-68000-P","mp":"3035.0"},{"e":"markPrice","E":1717200049134,"s":"BTC-240830-95000-P","mp":"30653.8"},{"e":"markPrice","E":1717200049134,"s":"BTC-240603-72000-P","mp":"4704.9"},{"e":"markPrice","E":1717200049134,"s":"BTC-240621-72000-C","mp":"1564.9"},{"e":"markPrice","E":1717200049134,"s":"BTC-240621-84000-C","mp":"164.9"},{"e":"markPrice","E":1717200049134,"s":"BTC-240621-72000-P","mp":"5509.8"},{"e":"markPrice","E":1717200049134,"s":"BTC-240621-84000-P","mp":"16689.7"},{"e":"markPrice","E":1717200049134,"s":"BTC-240621-74000-C","mp":"1087.4"},{"e":"markPrice","E":1717200049134,"s":"BTC-240621-74000-P","mp":"6951.8"},{"e":"markPrice","E":1717200049134,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200049134,"s":"BTC-240830-110000-P","mp":"40830.3"},{"e":"markPrice","E":1717200049134,"s":"BTC-240830-58000-C","mp":"17881.5"},{"e":"markPrice","E":1717200049134,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200049134,"s":"BTC-240621-78000-C","mp":"517.4"},{"e":"markPrice","E":1717200049134,"s":"BTC-240621-78000-P","mp":"10402.3"},{"e":"markPrice","E":1717200049134,"s":"BTC-240604-62000-C","mp":"6376.2"},{"e":"markPrice","E":1717200049134,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200049134,"s":"BTC-240604-67500-C","mp":"1097.2"},{"e":"markPrice","E":1717200049134,"s":"BTC-240604-65000-C","mp":"3401.6"},{"e":"markPrice","E":1717200049134,"s":"BTC-240604-66000-C","mp":"2683.3"},{"e":"markPrice","E":1717200049134,"s":"BTC-240604-75000-C","mp":"409.9"},{"e":"markPrice","E":1717200049134,"s":"BTC-240604-68250-C","mp":"755.9"},{"e":"markPrice","E":1717200049134,"s":"BTC-240604-71000-C","mp":"128.0"},{"e":"markPrice","E":1717200049134,"s":"BTC-240604-67500-P","mp":"967.0"},{"e":"markPrice","E":1717200049134,"s":"BTC-240604-65000-P","mp":"195.7"},{"e":"markPrice","E":1717200049135,"s":"BTC-240604-66000-P","mp":"403.2"},{"e":"markPrice","E":1717200049135,"s":"BTC-240604-75000-P","mp":"7751.9"},{"e":"markPrice","E":1717200049135,"s":"BTC-240604-68250-P","mp":"1391.0"},{"e":"markPrice","E":1717200049135,"s":"BTC-240604-71000-P","mp":"4023.5"},{"e":"markPrice","E":1717200049135,"s":"BTC-240604-70000-C","mp":"263.9"},{"e":"markPrice","E":1717200049135,"s":"BTC-240604-64000-C","mp":"4198.9"},{"e":"markPrice","E":1717200049135,"s":"BTC-240604-72000-C","mp":"56.7"},{"e":"markPrice","E":1717200049135,"s":"BTC-240604-70000-P","mp":"3241.7"},{"e":"markPrice","E":1717200049135,"s":"BTC-240604-64000-P","mp":"83.4"},{"e":"markPrice","E":1717200049135,"s":"BTC-240604-72000-P","mp":"5241.3"}]}
2024-06-01T00:00:49.1528830Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200049046,"s":"ETH-240628-800-C","mp":"2971.7"},{"e":"markPrice","E":1717200049046,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200049046,"s":"ETH-240628-1200-C","mp":"2574.7"},{"e":"markPrice","E":1717200049046,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200049046,"s":"ETH-240628-1500-C","mp":"2277.0"},{"e":"markPrice","E":1717200049046,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200049046,"s":"ETH-240628-1800-C","mp":"1979.2"},{"e":"markPrice","E":1717200049046,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200049046,"s":"ETH-240628-2000-C","mp":"1781.2"},{"e":"markPrice","E":1717200049046,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200049046,"s":"ETH-240628-2200-C","mp":"1584.3"},{"e":"markPrice","E":1717200049046,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200049046,"s":"ETH-240628-2400-C","mp":"1383.9"},{"e":"markPrice","E":1717200049046,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200049046,"s":"ETH-240628-3000-C","mp":"851.6"},{"e":"markPrice","E":1717200049046,"s":"ETH-240628-3000-P","mp":"31.0"},{"e":"markPrice","E":1717200049046,"s":"ETH-240628-4000-C","mp":"191.5"},{"e":"markPrice","E":1717200049046,"s":"ETH-240628-4000-P","mp":"388.3"},{"e":"markPrice","E":1717200049046,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200049046,"s":"ETH-240628-5000-P","mp":"1254.6"},{"e":"markPrice","E":1717200049046,"s":"ETH-240628-1600-C","mp":"2177.7"},{"e":"markPrice","E":1717200049046,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200049046,"s":"ETH-240628-1900-C","mp":"1880.2"},{"e":"markPrice","E":1717200049046,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200049046,"s":"ETH-240628-1400-C","mp":"2376.2"},{"e":"markPrice","E":1717200049046,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200049046,"s":"ETH-240628-2600-C","mp":"1201.0"},{"e":"markPrice","E":1717200049046,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200049046,"s":"ETH-240628-2300-C","mp":"1486.7"},{"e":"markPrice","E":1717200049046,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200049047,"s":"ETH-240927-1200-C","mp":"2604.1"},{"e":"markPrice","E":1717200049047,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200049047,"s":"ETH-240927-1300-C","mp":"2507.3"},{"e":"markPrice","E":1717200049047,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200049047,"s":"ETH-240927-1400-C","mp":"2410.6"},{"e":"markPrice","E":1717200049047,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200049047,"s":"ETH-240927-1500-C","mp":"2314.0"},{"e":"markPrice","E":1717200049047,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200049047,"s":"ETH-240927-1600-C","mp":"2231.7"},{"e":"markPrice","E":1717200049047,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200049047,"s":"ETH-240927-1700-C","mp":"2121.5"},{"e":"markPrice","E":1717200049047,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200049047,"s":"ETH-240927-1800-C","mp":"2025.8"},{"e":"markPrice","E":1717200049047,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200049047,"s":"ETH-240927-1900-C","mp":"1930.7"},{"e":"markPrice","E":1717200049047,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200049047,"s":"ETH-240927-2200-C","mp":"1651.1"},{"e":"markPrice","E":1717200049047,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200049047,"s":"ETH-240927-2500-C","mp":"1459.1"},{"e":"markPrice","E":1717200049047,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200049047,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200049047,"s":"ETH-240628-3500-C","mp":"438.0"},{"e":"markPrice","E":1717200049047,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200049047,"s":"ETH-240927-2800-C","mp":"1207.4"},{"e":"markPrice","E":1717200049047,"s":"ETH-240927-5000-P","mp":"1336.3"},{"e":"markPrice","E":1717200049047,"s":"ETH-240927-3000-C","mp":"1033.7"},{"e":"markPrice","E":1717200049047,"s":"ETH-240628-3500-P","mp":"133.1"},{"e":"markPrice","E":1717200049047,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200049047,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200049047,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200049047,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200049047,"s":"ETH-240927-5500-P","mp":"1785.9"},{"e":"markPrice","E":1717200049047,"s":"ETH-241227-1400-C","mp":"2446.4"},{"e":"markPrice","E":1717200049047,"s":"ETH-241227-3200-C","mp":"1028.7"},{"e":"markPrice","E":1717200049047,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200049047,"s":"ETH-241227-3200-P","mp":"284.5"},{"e":"markPrice","E":1717200049047,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200049047,"s":"ETH-241227-6000-P","mp":"2085.3"},{"e":"markPrice","E":1717200049047,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200049047,"s":"ETH-241227-3000-C","mp":"1149.7"},{"e":"markPrice","E":1717200049047,"s":"ETH-241227-4000-P","mp":"655.6"},{"e":"markPrice","E":1717200049047,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200049047,"s":"ETH-241227-1000-C","mp":"2821.7"},{"e":"markPrice","E":1717200049047,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200049047,"s":"ETH-241227-2300-C","mp":"1654.2"},{"e":"markPrice","E":1717200049047,"s":"ETH-241227-4500-P","mp":"1576.1"},{"e":"markPrice","E":1717200049047,"s":"ETH-241227-1600-C","mp":"2261.6"},{"e":"markPrice","E":1717200049047,"s":"ETH-241227-2100-C","mp":"1925.6"},{"e":"markPrice","E":1717200049047,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200049047,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200049047,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200049047,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200049048,"s":"ETH-240628-6000-C","mp":"11.1"},{"e":"markPrice","E":1717200049048,"s":"ETH-240628-6000-P","mp":"2189.8"},{"e":"markPrice","E":1717200049048,"s":"ETH-240628-2500-C","mp":"1285.0"},{"e":"markPrice","E":1717200049048,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200049048,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200049048,"s":"ETH-241227-5000-P","mp":"1303.5"},{"e":"markPrice","E":1717200049048,"s":"ETH-240628-4500-C","mp":"80.6"},{"e":"markPrice","E":1717200049048,"s":"ETH-240628-5500-C","mp":"18.9"},{"e":"markPrice","E":1717200049048,"s":"ETH-240628-2100-C","mp":"1681.4"},{"e":"markPrice","E":1717200049048,"s":"ETH-240628-6500-C","mp":"7.1"},{"e":"markPrice","E":1717200049048,"s":"ETH-240628-1300-C","mp":"2475.5"},{"e":"markPrice","E":1717200049048,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200049048,"s":"ETH-240628-1700-C","mp":"2078.4"},{"e":"markPrice","E":1717200049048,"s":"ETH-240628-2800-C","mp":"991.8"},{"e":"markPrice","E":1717200049048,"s":"ETH-240628-1000-C","mp":"2773.2"},{"e":"markPrice","E":1717200049048,"s":"ETH-240628-2700-C","mp":"1088.6"},{"e":"markPrice","E":1717200049048,"s":"ETH-240628-5500-P","mp":"1695.3"},{"e":"markPrice","E":1717200049048,"s":"ETH-240628-4500-P","mp":"783.1"},{"e":"markPrice","E":1717200049048,"s":"ETH-240628-2100-P","mp":"1.2"},{"e":"markPrice","E":1717200049048,"s":"ETH-240628-6500-P","mp":"2685.7"},{"e":"markPrice","E":1717200049048,"s":"ETH-240628-7000-P","mp":"3181.9"},{"e":"markPrice","E":1717200049048,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200049048,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200049048,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200049048,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200049048,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200049048,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200049048,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200049048,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200049048,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200049048,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200049048,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200049049,"s":"ETH-241227-3400-C","mp":"1184.1"},{"e":"markPrice","E":1717200049049,"s":"ETH-240927-2700-C","mp":"1219.7"},{"e":"markPrice","E":1717200049049,"s":"ETH-241227-2900-C","mp":"1428.8"},{"e":"markPrice","E":1717200049049,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200049049,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200049049,"s":"ETH-241227-6500-C","mp":"253.3"},{"e":"markPrice","E":1717200049049,"s":"ETH-241227-3500-C","mp":"866.5"},{"e":"markPrice","E":1717200049049,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200049049,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200049049,"s":"ETH-240927-2600-C","mp":"1301.3"},{"e":"markPrice","E":1717200049049,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200049049,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200049049,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200049049,"s":"ETH-240927-2900-C","mp":"1216.7"},{"e":"markPrice","E":1717200049049,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200049049,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200049049,"s":"ETH-240927-6000-P","mp":"2267.9"},{"e":"markPrice","E":1717200049049,"s":"ETH-241227-3500-P","mp":"494.5"},{"e":"markPrice","E":1717200049049,"s":"ETH-240927-7000-P","mp":"3034.5"},{"e":"markPrice","E":1717200049049,"s":"ETH-241227-6500-P","mp":"2759.8"},{"e":"markPrice","E":1717200049049,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200049049,"s":"ETH-241227-5500-P","mp":"1681.9"},{"e":"markPrice","E":1717200049049,"s":"ETH-241227-7000-P","mp":"2943.0"},{"e":"markPrice","E":1717200049049,"s":"ETH-240927-8000-P","mp":"3987.4"},{"e":"markPrice","E":1717200049049,"s":"ETH-240927-7500-P","mp":"3509.1"},{"e":"markPrice","E":1717200049049,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200049049,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200049049,"s":"ETH-240927-6500-P","mp":"2566.3"},{"e":"markPrice","E":1717200049050,"s":"ETH-240628-2900-C","mp":"993.6"},{"e":"markPrice","E":1717200049050,"s":"ETH-240628-2900-P","mp":"22.6"},{"e":"markPrice","E":1717200049050,"s":"ETH-240628-3200-C","mp":"639.3"},{"e":"markPrice","E":1717200049050,"s":"ETH-240628-3200-P","mp":"57.9"},{"e":"markPrice","E":1717200049050,"s":"ETH-241227-3100-C","mp":"1087.9"},{"e":"markPrice","E":1717200049050,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200049050,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200049050,"s":"ETH-241227-3600-C","mp":"933.1"},{"e":"markPrice","E":1717200049050,"s":"ETH-240927-8500-P","mp":"4468.1"},{"e":"markPrice","E":1717200049050,"s":"ETH-241227-3600-P","mp":"476.5"},{"e":"markPrice","E":1717200049050,"s":"ETH-241227-2600-C","mp":"1796.4"},{"e":"markPrice","E":1717200049050,"s":"ETH-241227-2000-C","mp":"1904.7"},{"e":"markPrice","E":1717200049050,"s":"ETH-240927-2100-C","mp":"1743.1"},{"e":"markPrice","E":1717200049050,"s":"ETH-241227-2500-C","mp":"1497.7"},{"e":"markPrice","E":1717200049050,"s":"ETH-240628-3400-C","mp":"495.1"},{"e":"markPrice","E":1717200049050,"s":"ETH-241227-1900-C","mp":"2039.9"},{"e":"markPrice","E":1717200049050,"s":"ETH-240927-3100-C","mp":"1008.6"},{"e":"markPrice","E":1717200049050,"s":"ETH-241227-2800-C","mp":"1483.5"},{"e":"markPrice","E":1717200049050,"s":"ETH-241227-2200-C","mp":"1735.7"},{"e":"markPrice","E":1717200049050,"s":"ETH-241227-1200-C","mp":"2633.4"},{"e":"markPrice","E":1717200049050,"s":"ETH-241227-1800-C","mp":"2080.5"},{"e":"markPrice","E":1717200049050,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200049050,"s":"ETH-240628-3400-P","mp":"102.7"},{"e":"markPrice","E":1717200049050,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200049050,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200049050,"s":"ETH-240927-2300-C","mp":"1636.2"},{"e":"markPrice","E":1717200049050,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200049050,"s":"ETH-240927-2000-C","mp":"1836.4"},{"e":"markPrice","E":1717200049050,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200049050,"s":"ETH-241227-2400-C","mp":"1574.8"},{"e":"markPrice","E":1717200049050,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200049050,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200049050,"s":"ETH-241227-2700-C","mp":"1540.3"},{"e":"markPrice","E":1717200049050,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200049050,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200049050,"s":"ETH-240927-2400-C","mp":"1472.1"},{"e":"markPrice","E":1717200049050,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200049050,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200049050,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200049050,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200049050,"s":"ETH-241227-2700-P","mp":"171.1"},{"e":"markPrice","E":1717200049050,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200049051,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200049051,"s":"ETH-241227-8500-P","mp":"4299.6"},{"e":"markPrice","E":1717200049051,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200049051,"s":"ETH-241227-800-C","mp":"3010.4"},{"e":"markPrice","E":1717200049051,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200049051,"s":"ETH-241227-8000-P","mp":"3841.5"},{"e":"markPrice","E":1717200049051,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200049051,"s":"ETH-241227-9000-P","mp":"4761.5"},{"e":"markPrice","E":1717200049051,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200049051,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200049051,"s":"ETH-240927-800-C","mp":"2991.3"},{"e":"markPrice","E":1717200049051,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200049051,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200049051,"s":"ETH-240628-7500-P","mp":"3678.2"},{"e":"markPrice","E":1717200049051,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200049051,"s":"ETH-240927-1000-C","mp":"2797.7"},{"e":"markPrice","E":1717200049051,"s":"ETH-241227-7500-P","mp":"3593.9"},{"e":"markPrice","E":1717200049051,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200049051,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200049090,"s":"ETH-250328-6500-P","mp":"2469.4"},{"e":"markPrice","E":1717200049090,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200049090,"s":"ETH-250328-5500-C","mp":"671.6"},{"e":"markPrice","E":1717200049090,"s":"ETH-250328-5500-P","mp":"1696.8"},{"e":"markPrice","E":1717200049090,"s":"ETH-250328-4600-C","mp":"925.6"},{"e":"markPrice","E":1717200049090,"s":"ETH-250328-5000-C","mp":"788.6"},{"e":"markPrice","E":1717200049090,"s":"ETH-250328-4600-P","mp":"1079.0"},{"e":"markPrice","E":1717200049090,"s":"ETH-250328-3600-P","mp":"524.4"},{"e":"markPrice","E":1717200049090,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200049090,"s":"ETH-250328-7000-P","mp":"2878.7"},{"e":"markPrice","E":1717200049090,"s":"ETH-250328-5000-P","mp":"1342.3"},{"e":"markPrice","E":1717200049090,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200049090,"s":"ETH-250328-3200-C","mp":"1352.6"},{"e":"markPrice","E":1717200049090,"s":"ETH-250328-3200-P","mp":"354.0"},{"e":"markPrice","E":1717200049090,"s":"ETH-250328-6000-P","mp":"2074.1"},{"e":"markPrice","E":1717200049090,"s":"ETH-250328-2000-C","mp":"1976.1"},{"e":"markPrice","E":1717200049090,"s":"ETH-250328-1500-C","mp":"2396.3"},{"e":"markPrice","E":1717200049090,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200049090,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200049090,"s":"ETH-240628-3600-C","mp":"344.9"},{"e":"markPrice","E":1717200049090,"s":"ETH-240628-3600-P","mp":"169.5"},{"e":"markPrice","E":1717200049090,"s":"ETH-240628-3800-C","mp":"270.2"},{"e":"markPrice","E":1717200049090,"s":"ETH-240628-3900-C","mp":"227.3"},{"e":"markPrice","E":1717200049090,"s":"ETH-240628-3800-P","mp":"264.9"},{"e":"markPrice","E":1717200049090,"s":"ETH-240628-3700-C","mp":"319.6"},{"e":"markPrice","E":1717200049090,"s":"ETH-240628-3700-P","mp":"215.1"},{"e":"markPrice","E":1717200049090,"s":"ETH-240628-3900-P","mp":"320.9"},{"e":"markPrice","E":1717200049090,"s":"ETH-240927-3800-C","mp":"713.1"},{"e":"markPrice","E":1717200049090,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200049090,"s":"ETH-250328-2600-C","mp":"1534.5"},{"e":"markPrice","E":1717200049090,"s":"ETH-250328-2600-P","mp":"383.2"},{"e":"markPrice","E":1717200049091,"s":"ETH-240726-2800-C","mp":"1081.6"},{"e":"markPrice","E":1717200049091,"s":"ETH-240726-2800-P","mp":"50.2"},{"e":"markPrice","E":1717200049091,"s":"ETH-240726-4500-C","mp":"203.6"},{"e":"markPrice","E":1717200049091,"s":"ETH-240726-2900-C","mp":"998.6"},{"e":"markPrice","E":1717200049091,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200049091,"s":"ETH-240726-4500-P","mp":"767.1"},{"e":"markPrice","E":1717200049091,"s":"ETH-240726-2900-P","mp":"68.8"},{"e":"markPrice","E":1717200049091,"s":"ETH-240726-2400-C","mp":"1437.2"},{"e":"markPrice","E":1717200049091,"s":"ETH-240726-3400-P","mp":"180.5"},{"e":"markPrice","E":1717200049091,"s":"ETH-240726-4200-C","mp":"261.7"},{"e":"markPrice","E":1717200049091,"s":"ETH-240726-5000-C","mp":"114.4"},{"e":"markPrice","E":1717200049091,"s":"ETH-240726-4000-C","mp":"328.1"},{"e":"markPrice","E":1717200049091,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200049091,"s":"ETH-240726-4200-P","mp":"622.0"},{"e":"markPrice","E":1717200049091,"s":"ETH-240726-5000-P","mp":"1325.7"},{"e":"markPrice","E":1717200049091,"s":"ETH-240726-4000-P","mp":"472.7"},{"e":"markPrice","E":1717200049091,"s":"ETH-240726-2000-C","mp":"1804.3"},{"e":"markPrice","E":1717200049091,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200049091,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200049091,"s":"ETH-240726-3300-P","mp":"155.7"},{"e":"markPrice","E":1717200049091,"s":"ETH-240628-3300-C","mp":"577.1"},{"e":"markPrice","E":1717200049091,"s":"ETH-240628-3300-P","mp":"77.6"},{"e":"markPrice","E":1717200049091,"s":"ETH-240628-3100-C","mp":"759.8"},{"e":"markPrice","E":1717200049091,"s":"ETH-240628-4200-C","mp":"135.8"},{"e":"markPrice","E":1717200049091,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200049091,"s":"ETH-240628-4100-C","mp":"160.2"},{"e":"markPrice","E":1717200049091,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200049091,"s":"ETH-240628-4100-P","mp":"454.3"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-2800-C","mp":"971.1"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-3150-C","mp":"630.0"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-3600-C","mp":"202.8"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-3600-P","mp":"45.5"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-3800-C","mp":"104.9"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-3300-C","mp":"477.3"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-2900-C","mp":"872.0"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-2600-C","mp":"1170.3"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-3300-P","mp":"7.4"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-2400-C","mp":"1369.9"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-3800-P","mp":"128.2"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-3050-C","mp":"725.3"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-3400-C","mp":"382.2"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-3500-C","mp":"307.2"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-2200-C","mp":"1569.6"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-3500-P","mp":"25.3"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-3200-C","mp":"583.5"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-4100-C","mp":"29.1"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-4400-P","mp":"631.3"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-4100-P","mp":"373.7"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-3700-P","mp":"79.3"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-3850-C","mp":"84.9"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-3850-P","mp":"158.7"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200049091,"s":"ETH-240628-4800-C","mp":"49.9"},{"e":"markPrice","E":1717200049091,"s":"ETH-240607-4300-P","mp":"553.5"},{"e":"markPrice","E":1717200049091,"s":"ETH-240628-4800-P","mp":"1074.8"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-3400-C","mp":"413.2"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-3400-P","mp":"44.7"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-4000-C","mp":"100.8"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-4000-P","mp":"273.9"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-3900-C","mp":"132.1"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-4800-C","mp":"13.2"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-3900-P","mp":"245.1"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-4800-P","mp":"1038.2"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-3600-C","mp":"298.5"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-3600-P","mp":"96.4"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-4400-C","mp":"33.3"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-3200-C","mp":"588.2"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-4400-P","mp":"667.0"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-5000-P","mp":"1228.1"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-4300-C","mp":"44.3"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-2800-C","mp":"982.6"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-3000-C","mp":"795.7"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-4300-P","mp":"558.3"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-4600-C","mp":"20.6"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-4600-P","mp":"854.4"},{"e":"markPrice","E":1717200049092,"s":"ETH-240607-4000-C","mp":"44.7"},{"e":"markPrice","E":1717200049092,"s":"ETH-240607-3900-C","mp":"69.4"},{"e":"markPrice","E":1717200049092,"s":"ETH-240607-3950-C","mp":"55.5"},{"e":"markPrice","E":1717200049092,"s":"ETH-240607-3900-P","mp":"191.7"},{"e":"markPrice","E":1717200049092,"s":"ETH-240607-4000-P","mp":"271.3"},{"e":"markPrice","E":1717200049092,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200049092,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200049092,"s":"ETH-240607-3750-P","mp":"102.0"},{"e":"markPrice","E":1717200049092,"s":"ETH-240607-4050-C","mp":"36.0"},{"e":"markPrice","E":1717200049092,"s":"ETH-240607-4050-P","mp":"315.7"},{"e":"markPrice","E":1717200049092,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200049092,"s":"ETH-240726-6000-P","mp":"2199.1"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-3750-P","mp":"160.2"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-3500-C","mp":"343.7"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-3500-P","mp":"66.1"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-3800-C","mp":"172.2"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-3800-P","mp":"185.1"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-3550-C","mp":"310.7"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-3950-C","mp":"114.8"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-3550-P","mp":"80.8"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-3950-P","mp":"277.9"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-3300-C","mp":"523.0"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-3300-P","mp":"29.5"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-3850-C","mp":"150.8"},{"e":"markPrice","E":1717200049092,"s":"ETH-240607-4200-C","mp":"19.3"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-3650-C","mp":"253.0"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-4050-C","mp":"86.9"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-4100-C","mp":"75.4"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-4200-C","mp":"57.1"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-3850-P","mp":"213.7"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-4050-P","mp":"361.7"},{"e":"markPrice","E":1717200049092,"s":"ETH-240607-4200-P","mp":"434.7"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-3650-P","mp":"114.7"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-4100-P","mp":"426.4"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-4200-P","mp":"476.2"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-4150-C","mp":"65.5"},{"e":"markPrice","E":1717200049092,"s":"ETH-240614-4150-P","mp":"441.1"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-4000-P","mp":"234.1"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-3800-C","mp":"6.5"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-3800-P","mp":"42.6"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-3850-C","mp":"1.6"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-3850-P","mp":"93.0"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-3500-C","mp":"266.1"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-4200-P","mp":"433.8"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-4100-C","mp":"0.6"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-4100-P","mp":"333.8"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-3700-C","mp":"80.0"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-3950-P","mp":"185.0"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-3750-C","mp":"26.7"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-3750-P","mp":"11.1"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-3600-C","mp":"167.6"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-3775-C","mp":"14.6"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-3775-P","mp":"22.2"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-3675-C","mp":"99.8"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-3675-P","mp":"1.4"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-3575-C","mp":"191.8"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-3650-C","mp":"121.2"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-3825-C","mp":"3.0"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-3825-P","mp":"68.3"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-4050-C","mp":"0.7"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-4050-P","mp":"283.8"},{"e":"markPrice","E":1717200049093,"s":"ETH-240601-3900-P","mp":"137.7"},{"e":"markPrice","E":1717200049134,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200049134,"s":"ETH-240602-3750-C","mp":"42.9"},{"e":"markPrice","E":1717200049134,"s":"ETH-240602-4000-P","mp":"244.6"},{"e":"markPrice","E":1717200049134,"s":"ETH-240602-3500-C","mp":"273.4"},{"e":"markPrice","E":1717200049134,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200049134,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200049134,"s":"ETH-240602-3650-C","mp":"129.8"},{"e":"markPrice","E":1717200049134,"s":"ETH-240602-3900-C","mp":"3.8"},{"e":"markPrice","E":1717200049134,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200049134,"s":"ETH-240621-3200-C","mp":"643.0"},{"e":"markPrice","E":1717200049134,"s":"ETH-240621-4400-C","mp":"63.5"},{"e":"markPrice","E":1717200049134,"s":"ETH-240602-3900-P","mp":"143.9"},{"e":"markPrice","E":1717200049134,"s":"ETH-240602-4200-P","mp":"433.9"},{"e":"markPrice","E":1717200049134,"s":"ETH-240602-3600-C","mp":"180.7"},{"e":"markPrice","E":1717200049134,"s":"ETH-240602-3650-P","mp":"3.5"},{"e":"markPrice","E":1717200049134,"s":"ETH-240621-4400-P","mp":"665.0"},{"e":"markPrice","E":1717200049134,"s":"ETH-240602-3850-C","mp":"8.9"},{"e":"markPrice","E":1717200049134,"s":"ETH-240602-3400-C","mp":"368.6"},{"e":"markPrice","E":1717200049134,"s":"ETH-240621-3500-C","mp":"390.1"},{"e":"markPrice","E":1717200049134,"s":"ETH-240621-3400-C","mp":"460.6"},{"e":"markPrice","E":1717200049134,"s":"ETH-240621-3000-C","mp":"790.4"},{"e":"markPrice","E":1717200049134,"s":"ETH-240621-4200-C","mp":"95.3"},{"e":"markPrice","E":1717200049134,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200049134,"s":"ETH-240621-2800-C","mp":"1000.1"},{"e":"markPrice","E":1717200049134,"s":"ETH-240602-3700-C","mp":"92.0"},{"e":"markPrice","E":1717200049134,"s":"ETH-240621-3700-C","mp":"273.4"},{"e":"markPrice","E":1717200049134,"s":"ETH-240621-3200-P","mp":"37.2"},{"e":"markPrice","E":1717200049134,"s":"ETH-240621-3500-P","mp":"100.6"},{"e":"markPrice","E":1717200049134,"s":"ETH-240621-3800-C","mp":"224.3"},{"e":"markPrice","E":1717200049134,"s":"ETH-240621-3400-P","mp":"73.0"},{"e":"markPrice","E":1717200049134,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200049134,"s":"ETH-240621-4600-C","mp":"41.2"},{"e":"markPrice","E":1717200049134,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200049134,"s":"ETH-240621-2800-P","mp":"9.0"},{"e":"markPrice","E":1717200049134,"s":"ETH-240621-3700-P","mp":"176.4"},{"e":"markPrice","E":1717200049134,"s":"ETH-240602-3700-P","mp":"8.9"},{"e":"markPrice","E":1717200049134,"s":"ETH-240621-4000-C","mp":"148.2"},{"e":"markPrice","E":1717200049134,"s":"ETH-240621-3800-P","mp":"227.0"},{"e":"markPrice","E":1717200049134,"s":"ETH-240621-4200-P","mp":"511.0"},{"e":"markPrice","E":1717200049134,"s":"ETH-240602-3850-P","mp":"94.1"},{"e":"markPrice","E":1717200049134,"s":"ETH-240621-4600-P","mp":"871.3"},{"e":"markPrice","E":1717200049134,"s":"ETH-240621-4000-P","mp":"350.6"},{"e":"markPrice","E":1717200049134,"s":"ETH-240830-3800-C","mp":"655.4"},{"e":"markPrice","E":1717200049134,"s":"ETH-240830-4800-C","mp":"338.9"},{"e":"markPrice","E":1717200049134,"s":"ETH-240621-4800-C","mp":"28.4"},{"e":"markPrice","E":1717200049134,"s":"ETH-240830-3800-P","mp":"596.7"},{"e":"markPrice","E":1717200049134,"s":"ETH-240830-4000-C","mp":"576.0"},{"e":"markPrice","E":1717200049134,"s":"ETH-240621-4800-P","mp":"1056.8"},{"e":"markPrice","E":1717200049134,"s":"ETH-240830-4800-P","mp":"1255.8"},{"e":"markPrice","E":1717200049134,"s":"ETH-240830-4000-P","mp":"712.4"},{"e":"markPrice","E":1717200049134,"s":"ETH-240830-2000-C","mp":"1843.8"},{"e":"markPrice","E":1717200049134,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200049134,"s":"ETH-240830-3400-C","mp":"843.5"},{"e":"markPrice","E":1717200049134,"s":"ETH-240830-3000-C","mp":"1074.5"},{"e":"markPrice","E":1717200049134,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200049134,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200049134,"s":"ETH-240830-6000-C","mp":"150.1"},{"e":"markPrice","E":1717200049134,"s":"ETH-240830-5500-C","mp":"211.0"},{"e":"markPrice","E":1717200049134,"s":"ETH-240830-2800-C","mp":"1207.0"},{"e":"markPrice","E":1717200049134,"s":"ETH-240830-5000-C","mp":"296.2"},{"e":"markPrice","E":1717200049134,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200049134,"s":"ETH-240830-5500-P","mp":"1810.7"},{"e":"markPrice","E":1717200049134,"s":"ETH-240830-5000-P","mp":"1408.2"},{"e":"markPrice","E":1717200049134,"s":"ETH-240830-2800-P","mp":"172.7"},{"e":"markPrice","E":1717200049135,"s":"ETH-240603-3400-C","mp":"374.8"},{"e":"markPrice","E":1717200049135,"s":"ETH-240603-3500-C","mp":"283.0"},{"e":"markPrice","E":1717200049135,"s":"ETH-240603-3750-C","mp":"59.7"},{"e":"markPrice","E":1717200049135,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200049135,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200049135,"s":"ETH-240603-3750-P","mp":"40.1"},{"e":"markPrice","E":1717200049135,"s":"ETH-240603-3600-C","mp":"182.7"},{"e":"markPrice","E":1717200049135,"s":"ETH-240603-3900-C","mp":"12.0"},{"e":"markPrice","E":1717200049135,"s":"ETH-240603-3600-P","mp":"6.0"},{"e":"markPrice","E":1717200049135,"s":"ETH-240603-3900-P","mp":"151.5"},{"e":"markPrice","E":1717200049135,"s":"ETH-240603-3700-C","mp":"90.9"},{"e":"markPrice","E":1717200049135,"s":"ETH-240603-3700-P","mp":"22.7"},{"e":"markPrice","E":1717200049135,"s":"ETH-240603-4000-C","mp":"3.8"},{"e":"markPrice","E":1717200049135,"s":"ETH-240603-4000-P","mp":"246.9"},{"e":"markPrice","E":1717200049135,"s":"ETH-240603-3800-C","mp":"36.2"},{"e":"markPrice","E":1717200049135,"s":"ETH-240603-3800-P","mp":"68.0"},{"e":"markPrice","E":1717200049135,"s":"ETH-240603-3650-C","mp":"135.1"},{"e":"markPrice","E":1717200049135,"s":"ETH-240603-3650-P","mp":"11.6"},{"e":"markPrice","E":1717200049135,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200049135,"s":"ETH-240603-4100-P","mp":"345.2"}]}
2024-06-01T00:00:50.1142042Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200050092,"s":"XRP-240607-0.47-C","mp":"5.791"},{"e":"markPrice","E":1717200050092,"s":"XRP-240607-0.43-C","mp":"9.879"},{"e":"markPrice","E":1717200050092,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200050092,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200050092,"s":"XRP-240607-0.49-C","mp":"3.368"},{"e":"markPrice","E":1717200050092,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200050092,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200050092,"s":"XRP-240607-0.46-C","mp":"6.053"},{"e":"markPrice","E":1717200050092,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200050092,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200050092,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200050092,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200050092,"s":"XRP-240607-0.46-P","mp":"2.021"},{"e":"markPrice","E":1717200050092,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200050092,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200050092,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200050092,"s":"XRP-240607-0.555-P","mp":"4.048"},{"e":"markPrice","E":1717200050092,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200050092,"s":"XRP-240607-0.565-P","mp":"4.893"},{"e":"markPrice","E":1717200050092,"s":"XRP-240607-0.63-P","mp":"11.571"},{"e":"markPrice","E":1717200050092,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200050092,"s":"XRP-240607-0.6-P","mp":"8.419"},{"e":"markPrice","E":1717200050092,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200050092,"s":"XRP-240607-0.59-P","mp":"7.363"}]}
2024-06-01T00:00:50.1142067Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200050092,"s":"DOGE-240607-0.134-C","mp":"29.4852"},{"e":"markPrice","E":1717200050092,"s":"DOGE-240607-0.152-C","mp":"11.2323"},{"e":"markPrice","E":1717200050092,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200050092,"s":"DOGE-240607-0.174-C","mp":"2.5830"},{"e":"markPrice","E":1717200050092,"s":"DOGE-240607-0.134-P","mp":"0.5736"},{"e":"markPrice","E":1717200050092,"s":"DOGE-240607-0.174-P","mp":"16.9036"},{"e":"markPrice","E":1717200050092,"s":"DOGE-240607-0.154-C","mp":"10.0615"},{"e":"markPrice","E":1717200050092,"s":"DOGE-240607-0.152-P","mp":"3.6859"},{"e":"markPrice","E":1717200050092,"s":"DOGE-240607-0.144-C","mp":"17.0886"},{"e":"markPrice","E":1717200050092,"s":"DOGE-240607-0.164-P","mp":"9.5481"},{"e":"markPrice","E":1717200050092,"s":"DOGE-240607-0.154-P","mp":"4.3657"},{"e":"markPrice","E":1717200050092,"s":"DOGE-240607-0.144-P","mp":"1.6285"},{"e":"markPrice","E":1717200050092,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200050092,"s":"DOGE-240607-0.184-P","mp":"29.5303"},{"e":"markPrice","E":1717200050092,"s":"DOGE-240607-0.17-C","mp":"3.3947"},{"e":"markPrice","E":1717200050092,"s":"DOGE-240607-0.18-C","mp":"1.6592"},{"e":"markPrice","E":1717200050092,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200050092,"s":"DOGE-240607-0.14-C","mp":"21.6062"},{"e":"markPrice","E":1717200050092,"s":"DOGE-240607-0.17-P","mp":"13.7582"},{"e":"markPrice","E":1717200050092,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200050092,"s":"DOGE-240607-0.16-P","mp":"7.0952"},{"e":"markPrice","E":1717200050092,"s":"DOGE-240607-0.18-P","mp":"22.2119"},{"e":"markPrice","E":1717200050092,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200050092,"s":"DOGE-240607-0.194-P","mp":"37.5130"}]}
2024-06-01T00:00:50.1142271Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200050078,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200050078,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200050078,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200050078,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200050078,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200050078,"s":"BNB-240607-650-C","mp":"8.5"},{"e":"markPrice","E":1717200050078,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200050078,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200050078,"s":"BNB-240607-710-P","mp":"116.0"},{"e":"markPrice","E":1717200050078,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200050078,"s":"BNB-240607-670-P","mp":"79.1"},{"e":"markPrice","E":1717200050078,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200050078,"s":"BNB-240607-590-C","mp":"16.0"},{"e":"markPrice","E":1717200050078,"s":"BNB-240607-590-P","mp":"10.7"},{"e":"markPrice","E":1717200050078,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200050078,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200050079,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200050079,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200050079,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200050079,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200050079,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200050079,"s":"BNB-240607-560-C","mp":"45.6"},{"e":"markPrice","E":1717200050079,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200050079,"s":"BNB-240607-600-C","mp":"11.1"},{"e":"markPrice","E":1717200050079,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200050079,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200050079,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200050079,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200050079,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200050079,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200050079,"s":"BNB-240607-640-P","mp":"54.2"},{"e":"markPrice","E":1717200050079,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200050091,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200050091,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200050091,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200050091,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200050091,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200050091,"s":"BNB-240601-540-C","mp":"54.0"},{"e":"markPrice","E":1717200050091,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200050091,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200050091,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200050091,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200050091,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200050091,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200050091,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200050091,"s":"BNB-240601-620-P","mp":"26.1"},{"e":"markPrice","E":1717200050091,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200050091,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200050091,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200050091,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200050091,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200050091,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200050091,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200050091,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200050091,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200050091,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200050092,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200050092,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200050092,"s":"BNB-240602-540-C","mp":"54.4"},{"e":"markPrice","E":1717200050092,"s":"BNB-240602-580-C","mp":"19.8"},{"e":"markPrice","E":1717200050092,"s":"BNB-240602-600-P","mp":"9.2"},{"e":"markPrice","E":1717200050092,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200050092,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200050092,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200050092,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200050092,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200050092,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200050092,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200050092,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200050092,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200050092,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200050092,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200050092,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200050092,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200050092,"s":"BNB-240602-640-P","mp":"46.5"},{"e":"markPrice","E":1717200050092,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200050092,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200050092,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200050092,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200050092,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200050092,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200050092,"s":"BNB-240614-740-P","mp":"146.8"},{"e":"markPrice","E":1717200050092,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200050092,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200050092,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200050092,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200050092,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200050092,"s":"BNB-240614-680-P","mp":"93.9"},{"e":"markPrice","E":1717200050092,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200050092,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200050092,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200050092,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200050092,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200050092,"s":"BNB-240614-640-P","mp":"51.1"},{"e":"markPrice","E":1717200050092,"s":"BNB-240614-540-C","mp":"69.4"},{"e":"markPrice","E":1717200050092,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200050093,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200050093,"s":"BNB-240603-610-P","mp":"19.6"},{"e":"markPrice","E":1717200050093,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200050093,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200050094,"s":"BNB-240603-540-C","mp":"55.4"},{"e":"markPrice","E":1717200050094,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200050094,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200050094,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200050094,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200050094,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200050094,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200050094,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200050094,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200050094,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200050094,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200050094,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200050094,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200050094,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200050094,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200050094,"s":"BNB-240603-580-P","mp":"2.3"}]}
2024-06-01T00:00:50.1172870Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200050072,"s":"ETH-240628-800-C","mp":"2971.7"},{"e":"markPrice","E":1717200050072,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200050072,"s":"ETH-240628-1200-C","mp":"2574.7"},{"e":"markPrice","E":1717200050072,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200050072,"s":"ETH-240628-1500-C","mp":"2276.9"},{"e":"markPrice","E":1717200050072,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200050072,"s":"ETH-240628-1800-C","mp":"1979.2"},{"e":"markPrice","E":1717200050072,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200050072,"s":"ETH-240628-2000-C","mp":"1781.2"},{"e":"markPrice","E":1717200050072,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200050072,"s":"ETH-240628-2200-C","mp":"1584.3"},{"e":"markPrice","E":1717200050072,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200050072,"s":"ETH-240628-2400-C","mp":"1383.9"},{"e":"markPrice","E":1717200050072,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200050072,"s":"ETH-240628-3000-C","mp":"851.6"},{"e":"markPrice","E":1717200050072,"s":"ETH-240628-3000-P","mp":"31.0"},{"e":"markPrice","E":1717200050072,"s":"ETH-240628-4000-C","mp":"191.6"},{"e":"markPrice","E":1717200050072,"s":"ETH-240628-4000-P","mp":"388.3"},{"e":"markPrice","E":1717200050072,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200050072,"s":"ETH-240628-5000-P","mp":"1254.6"},{"e":"markPrice","E":1717200050072,"s":"ETH-240628-1600-C","mp":"2177.7"},{"e":"markPrice","E":1717200050072,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200050072,"s":"ETH-240628-1900-C","mp":"1880.2"},{"e":"markPrice","E":1717200050072,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200050073,"s":"ETH-240628-1400-C","mp":"2376.2"},{"e":"markPrice","E":1717200050073,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200050073,"s":"ETH-240628-2600-C","mp":"1201.0"},{"e":"markPrice","E":1717200050073,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200050073,"s":"ETH-240628-2300-C","mp":"1486.7"},{"e":"markPrice","E":1717200050073,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200050073,"s":"ETH-240927-1200-C","mp":"2604.1"},{"e":"markPrice","E":1717200050073,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200050073,"s":"ETH-240927-1300-C","mp":"2507.3"},{"e":"markPrice","E":1717200050073,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200050073,"s":"ETH-240927-1400-C","mp":"2410.6"},{"e":"markPrice","E":1717200050073,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200050073,"s":"ETH-240927-1500-C","mp":"2314.0"},{"e":"markPrice","E":1717200050073,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200050073,"s":"ETH-240927-1600-C","mp":"2231.7"},{"e":"markPrice","E":1717200050073,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200050073,"s":"ETH-240927-1700-C","mp":"2121.5"},{"e":"markPrice","E":1717200050073,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200050073,"s":"ETH-240927-1800-C","mp":"2025.8"},{"e":"markPrice","E":1717200050073,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200050073,"s":"ETH-240927-1900-C","mp":"1930.7"},{"e":"markPrice","E":1717200050073,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200050073,"s":"ETH-240927-2200-C","mp":"1651.1"},{"e":"markPrice","E":1717200050073,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200050073,"s":"ETH-240927-2500-C","mp":"1459.1"},{"e":"markPrice","E":1717200050073,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200050073,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200050073,"s":"ETH-240628-3500-C","mp":"439.8"},{"e":"markPrice","E":1717200050073,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200050073,"s":"ETH-240927-2800-C","mp":"1207.4"},{"e":"markPrice","E":1717200050073,"s":"ETH-240927-5000-P","mp":"1336.3"},{"e":"markPrice","E":1717200050073,"s":"ETH-240927-3000-C","mp":"1033.7"},{"e":"markPrice","E":1717200050073,"s":"ETH-240628-3500-P","mp":"132.7"},{"e":"markPrice","E":1717200050073,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200050073,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200050073,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200050073,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200050073,"s":"ETH-240927-5500-P","mp":"1785.9"},{"e":"markPrice","E":1717200050073,"s":"ETH-241227-1400-C","mp":"2446.3"},{"e":"markPrice","E":1717200050073,"s":"ETH-241227-3200-C","mp":"1028.7"},{"e":"markPrice","E":1717200050073,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200050073,"s":"ETH-241227-3200-P","mp":"284.5"},{"e":"markPrice","E":1717200050073,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200050073,"s":"ETH-241227-6000-P","mp":"2085.3"},{"e":"markPrice","E":1717200050073,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200050073,"s":"ETH-241227-3000-C","mp":"1149.7"},{"e":"markPrice","E":1717200050073,"s":"ETH-241227-4000-P","mp":"655.6"},{"e":"markPrice","E":1717200050073,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200050073,"s":"ETH-241227-1000-C","mp":"2821.6"},{"e":"markPrice","E":1717200050073,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200050073,"s":"ETH-241227-2300-C","mp":"1654.1"},{"e":"markPrice","E":1717200050073,"s":"ETH-241227-4500-P","mp":"1576.1"},{"e":"markPrice","E":1717200050073,"s":"ETH-241227-1600-C","mp":"2261.6"},{"e":"markPrice","E":1717200050073,"s":"ETH-241227-2100-C","mp":"1925.6"},{"e":"markPrice","E":1717200050073,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200050073,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200050073,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200050073,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200050074,"s":"ETH-240628-6000-C","mp":"11.1"},{"e":"markPrice","E":1717200050074,"s":"ETH-240628-6000-P","mp":"2189.8"},{"e":"markPrice","E":1717200050074,"s":"ETH-240628-2500-C","mp":"1285.0"},{"e":"markPrice","E":1717200050074,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200050074,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200050074,"s":"ETH-241227-5000-P","mp":"1303.6"},{"e":"markPrice","E":1717200050074,"s":"ETH-240628-4500-C","mp":"80.7"},{"e":"markPrice","E":1717200050074,"s":"ETH-240628-5500-C","mp":"18.9"},{"e":"markPrice","E":1717200050074,"s":"ETH-240628-2100-C","mp":"1681.4"},{"e":"markPrice","E":1717200050074,"s":"ETH-240628-6500-C","mp":"7.1"},{"e":"markPrice","E":1717200050074,"s":"ETH-240628-1300-C","mp":"2475.4"},{"e":"markPrice","E":1717200050074,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200050074,"s":"ETH-240628-1700-C","mp":"2078.4"},{"e":"markPrice","E":1717200050074,"s":"ETH-240628-2800-C","mp":"991.8"},{"e":"markPrice","E":1717200050074,"s":"ETH-240628-1000-C","mp":"2773.2"},{"e":"markPrice","E":1717200050074,"s":"ETH-240628-2700-C","mp":"1088.6"},{"e":"markPrice","E":1717200050074,"s":"ETH-240628-5500-P","mp":"1695.3"},{"e":"markPrice","E":1717200050074,"s":"ETH-240628-4500-P","mp":"783.1"},{"e":"markPrice","E":1717200050074,"s":"ETH-240628-2100-P","mp":"1.3"},{"e":"markPrice","E":1717200050074,"s":"ETH-240628-6500-P","mp":"2685.7"},{"e":"markPrice","E":1717200050074,"s":"ETH-240628-7000-P","mp":"3181.9"},{"e":"markPrice","E":1717200050074,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200050074,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200050074,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200050074,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200050074,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200050074,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200050074,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200050074,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200050074,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200050074,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200050074,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200050075,"s":"ETH-241227-3400-C","mp":"1184.1"},{"e":"markPrice","E":1717200050075,"s":"ETH-240927-2700-C","mp":"1219.7"},{"e":"markPrice","E":1717200050075,"s":"ETH-241227-2900-C","mp":"1428.8"},{"e":"markPrice","E":1717200050075,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200050075,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200050075,"s":"ETH-241227-6500-C","mp":"253.3"},{"e":"markPrice","E":1717200050075,"s":"ETH-241227-3500-C","mp":"866.4"},{"e":"markPrice","E":1717200050075,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200050075,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200050075,"s":"ETH-240927-2600-C","mp":"1301.3"},{"e":"markPrice","E":1717200050075,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200050075,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200050075,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200050075,"s":"ETH-240927-2900-C","mp":"1216.7"},{"e":"markPrice","E":1717200050075,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200050075,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200050075,"s":"ETH-240927-6000-P","mp":"2267.9"},{"e":"markPrice","E":1717200050075,"s":"ETH-241227-3500-P","mp":"494.5"},{"e":"markPrice","E":1717200050075,"s":"ETH-240927-7000-P","mp":"3034.5"},{"e":"markPrice","E":1717200050075,"s":"ETH-241227-6500-P","mp":"2759.8"},{"e":"markPrice","E":1717200050075,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200050075,"s":"ETH-241227-5500-P","mp":"1681.9"},{"e":"markPrice","E":1717200050075,"s":"ETH-241227-7000-P","mp":"2943.0"},{"e":"markPrice","E":1717200050075,"s":"ETH-240927-8000-P","mp":"3987.4"},{"e":"markPrice","E":1717200050075,"s":"ETH-240927-7500-P","mp":"3509.1"},{"e":"markPrice","E":1717200050075,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200050075,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200050075,"s":"ETH-240927-6500-P","mp":"2566.3"},{"e":"markPrice","E":1717200050076,"s":"ETH-240628-2900-C","mp":"993.6"},{"e":"markPrice","E":1717200050076,"s":"ETH-240628-2900-P","mp":"22.6"},{"e":"markPrice","E":1717200050076,"s":"ETH-240628-3200-C","mp":"639.3"},{"e":"markPrice","E":1717200050076,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200050076,"s":"ETH-241227-3100-C","mp":"1087.9"},{"e":"markPrice","E":1717200050076,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200050076,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200050076,"s":"ETH-241227-3600-C","mp":"933.1"},{"e":"markPrice","E":1717200050076,"s":"ETH-240927-8500-P","mp":"4468.1"},{"e":"markPrice","E":1717200050076,"s":"ETH-241227-3600-P","mp":"476.5"},{"e":"markPrice","E":1717200050076,"s":"ETH-241227-2600-C","mp":"1796.4"},{"e":"markPrice","E":1717200050076,"s":"ETH-241227-2000-C","mp":"1904.7"},{"e":"markPrice","E":1717200050076,"s":"ETH-240927-2100-C","mp":"1743.1"},{"e":"markPrice","E":1717200050076,"s":"ETH-241227-2500-C","mp":"1497.7"},{"e":"markPrice","E":1717200050076,"s":"ETH-240628-3400-C","mp":"495.2"},{"e":"markPrice","E":1717200050076,"s":"ETH-241227-1900-C","mp":"2039.9"},{"e":"markPrice","E":1717200050076,"s":"ETH-240927-3100-C","mp":"1008.6"},{"e":"markPrice","E":1717200050076,"s":"ETH-241227-2800-C","mp":"1483.5"},{"e":"markPrice","E":1717200050076,"s":"ETH-241227-2200-C","mp":"1735.7"},{"e":"markPrice","E":1717200050076,"s":"ETH-241227-1200-C","mp":"2633.4"},{"e":"markPrice","E":1717200050076,"s":"ETH-241227-1800-C","mp":"2080.5"},{"e":"markPrice","E":1717200050076,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200050076,"s":"ETH-240628-3400-P","mp":"102.7"},{"e":"markPrice","E":1717200050076,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200050076,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200050076,"s":"ETH-240927-2300-C","mp":"1636.2"},{"e":"markPrice","E":1717200050076,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200050076,"s":"ETH-240927-2000-C","mp":"1836.4"},{"e":"markPrice","E":1717200050076,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200050076,"s":"ETH-241227-2400-C","mp":"1574.8"},{"e":"markPrice","E":1717200050076,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200050076,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200050076,"s":"ETH-241227-2700-C","mp":"1540.3"},{"e":"markPrice","E":1717200050076,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200050076,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200050076,"s":"ETH-240927-2400-C","mp":"1472.1"},{"e":"markPrice","E":1717200050076,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200050076,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200050076,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200050076,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200050076,"s":"ETH-241227-2700-P","mp":"171.1"},{"e":"markPrice","E":1717200050076,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200050077,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200050077,"s":"ETH-241227-8500-P","mp":"4299.6"},{"e":"markPrice","E":1717200050077,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200050077,"s":"ETH-241227-800-C","mp":"3010.4"},{"e":"markPrice","E":1717200050077,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200050077,"s":"ETH-241227-8000-P","mp":"3841.5"},{"e":"markPrice","E":1717200050077,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200050077,"s":"ETH-241227-9000-P","mp":"4761.5"},{"e":"markPrice","E":1717200050077,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200050077,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200050077,"s":"ETH-240927-800-C","mp":"2991.3"},{"e":"markPrice","E":1717200050077,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200050077,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200050077,"s":"ETH-240628-7500-P","mp":"3678.2"},{"e":"markPrice","E":1717200050077,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200050077,"s":"ETH-240927-1000-C","mp":"2797.6"},{"e":"markPrice","E":1717200050077,"s":"ETH-241227-7500-P","mp":"3593.9"},{"e":"markPrice","E":1717200050077,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200050077,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200050077,"s":"ETH-250328-6500-P","mp":"2469.4"},{"e":"markPrice","E":1717200050077,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200050077,"s":"ETH-250328-5500-C","mp":"671.6"},{"e":"markPrice","E":1717200050077,"s":"ETH-250328-5500-P","mp":"1696.8"},{"e":"markPrice","E":1717200050077,"s":"ETH-250328-4600-C","mp":"925.6"},{"e":"markPrice","E":1717200050077,"s":"ETH-250328-5000-C","mp":"788.6"},{"e":"markPrice","E":1717200050077,"s":"ETH-250328-4600-P","mp":"1079.0"},{"e":"markPrice","E":1717200050077,"s":"ETH-250328-3600-P","mp":"524.4"},{"e":"markPrice","E":1717200050077,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200050077,"s":"ETH-250328-7000-P","mp":"2878.7"},{"e":"markPrice","E":1717200050077,"s":"ETH-250328-5000-P","mp":"1342.3"},{"e":"markPrice","E":1717200050077,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200050077,"s":"ETH-250328-3200-C","mp":"1352.6"},{"e":"markPrice","E":1717200050077,"s":"ETH-250328-3200-P","mp":"354.0"},{"e":"markPrice","E":1717200050077,"s":"ETH-250328-6000-P","mp":"2074.1"},{"e":"markPrice","E":1717200050077,"s":"ETH-250328-2000-C","mp":"1976.1"},{"e":"markPrice","E":1717200050077,"s":"ETH-250328-1500-C","mp":"2396.3"},{"e":"markPrice","E":1717200050077,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200050077,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200050077,"s":"ETH-240628-3600-C","mp":"344.9"},{"e":"markPrice","E":1717200050077,"s":"ETH-240628-3600-P","mp":"169.5"},{"e":"markPrice","E":1717200050077,"s":"ETH-240628-3800-C","mp":"270.2"},{"e":"markPrice","E":1717200050077,"s":"ETH-240628-3900-C","mp":"227.4"},{"e":"markPrice","E":1717200050077,"s":"ETH-240628-3800-P","mp":"264.9"},{"e":"markPrice","E":1717200050077,"s":"ETH-240628-3700-C","mp":"319.6"},{"e":"markPrice","E":1717200050077,"s":"ETH-240628-3700-P","mp":"215.1"},{"e":"markPrice","E":1717200050077,"s":"ETH-240628-3900-P","mp":"320.9"},{"e":"markPrice","E":1717200050077,"s":"ETH-240927-3800-C","mp":"713.1"},{"e":"markPrice","E":1717200050077,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200050077,"s":"ETH-250328-2600-C","mp":"1534.5"},{"e":"markPrice","E":1717200050077,"s":"ETH-250328-2600-P","mp":"383.2"},{"e":"markPrice","E":1717200050078,"s":"ETH-240726-2800-C","mp":"1081.6"},{"e":"markPrice","E":1717200050078,"s":"ETH-240726-2800-P","mp":"50.2"},{"e":"markPrice","E":1717200050078,"s":"ETH-240726-4500-C","mp":"203.6"},{"e":"markPrice","E":1717200050078,"s":"ETH-240726-2900-C","mp":"998.6"},{"e":"markPrice","E":1717200050078,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200050078,"s":"ETH-240726-4500-P","mp":"767.1"},{"e":"markPrice","E":1717200050078,"s":"ETH-240726-2900-P","mp":"68.8"},{"e":"markPrice","E":1717200050078,"s":"ETH-240726-2400-C","mp":"1437.2"},{"e":"markPrice","E":1717200050078,"s":"ETH-240726-3400-P","mp":"180.5"},{"e":"markPrice","E":1717200050078,"s":"ETH-240726-4200-C","mp":"261.7"},{"e":"markPrice","E":1717200050078,"s":"ETH-240726-5000-C","mp":"113.5"},{"e":"markPrice","E":1717200050078,"s":"ETH-240726-4000-C","mp":"328.1"},{"e":"markPrice","E":1717200050078,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200050078,"s":"ETH-240726-4200-P","mp":"620.5"},{"e":"markPrice","E":1717200050078,"s":"ETH-240726-5000-P","mp":"1325.7"},{"e":"markPrice","E":1717200050078,"s":"ETH-240726-4000-P","mp":"472.7"},{"e":"markPrice","E":1717200050078,"s":"ETH-240726-2000-C","mp":"1804.3"},{"e":"markPrice","E":1717200050078,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200050078,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200050078,"s":"ETH-240726-3300-P","mp":"155.7"},{"e":"markPrice","E":1717200050078,"s":"ETH-240628-3300-C","mp":"577.1"},{"e":"markPrice","E":1717200050078,"s":"ETH-240628-3300-P","mp":"77.6"},{"e":"markPrice","E":1717200050078,"s":"ETH-240628-3100-C","mp":"759.8"},{"e":"markPrice","E":1717200050078,"s":"ETH-240628-4200-C","mp":"135.2"},{"e":"markPrice","E":1717200050078,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200050078,"s":"ETH-240628-4100-C","mp":"160.3"},{"e":"markPrice","E":1717200050078,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200050078,"s":"ETH-240628-4100-P","mp":"454.4"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-2800-C","mp":"971.0"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-3150-C","mp":"629.9"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-3600-C","mp":"202.8"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-3600-P","mp":"45.5"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-3800-C","mp":"105.0"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-3300-C","mp":"477.3"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-2900-C","mp":"871.9"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-2600-C","mp":"1170.3"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-3300-P","mp":"7.4"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-2400-C","mp":"1369.9"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-3800-P","mp":"128.1"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-3050-C","mp":"725.2"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-3400-C","mp":"382.2"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-3500-C","mp":"305.9"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-2200-C","mp":"1569.6"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-3500-P","mp":"25.1"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-3200-C","mp":"583.5"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-4100-C","mp":"29.1"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-4400-P","mp":"631.3"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-4100-P","mp":"373.8"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-3700-P","mp":"79.3"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-3850-C","mp":"84.9"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-3850-P","mp":"158.7"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200050078,"s":"ETH-240628-4800-C","mp":"49.9"},{"e":"markPrice","E":1717200050078,"s":"ETH-240607-4300-P","mp":"553.6"},{"e":"markPrice","E":1717200050078,"s":"ETH-240628-4800-P","mp":"1074.9"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-3400-C","mp":"413.2"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-3400-P","mp":"44.7"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-4000-C","mp":"100.7"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-4000-P","mp":"273.9"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-3900-C","mp":"132.0"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-4800-C","mp":"13.1"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-3900-P","mp":"245.1"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-4800-P","mp":"1038.2"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-3600-C","mp":"298.5"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-3600-P","mp":"96.4"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-4400-C","mp":"33.3"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-3200-C","mp":"588.2"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-4400-P","mp":"667.0"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-5000-P","mp":"1228.1"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-4300-C","mp":"43.9"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-2800-C","mp":"982.6"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-3000-C","mp":"795.7"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-4300-P","mp":"558.3"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-4600-C","mp":"20.6"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-4600-P","mp":"854.5"},{"e":"markPrice","E":1717200050079,"s":"ETH-240607-4000-C","mp":"44.5"},{"e":"markPrice","E":1717200050079,"s":"ETH-240607-3900-C","mp":"69.2"},{"e":"markPrice","E":1717200050079,"s":"ETH-240607-3950-C","mp":"55.5"},{"e":"markPrice","E":1717200050079,"s":"ETH-240607-3900-P","mp":"191.7"},{"e":"markPrice","E":1717200050079,"s":"ETH-240607-4000-P","mp":"272.8"},{"e":"markPrice","E":1717200050079,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200050079,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200050079,"s":"ETH-240607-3750-P","mp":"102.1"},{"e":"markPrice","E":1717200050079,"s":"ETH-240607-4050-C","mp":"36.0"},{"e":"markPrice","E":1717200050079,"s":"ETH-240607-4050-P","mp":"315.6"},{"e":"markPrice","E":1717200050079,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200050079,"s":"ETH-240726-6000-P","mp":"2199.1"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-3750-P","mp":"160.2"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-3500-C","mp":"343.7"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-3500-P","mp":"66.4"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-3800-C","mp":"172.0"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-3800-P","mp":"185.1"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-3550-C","mp":"310.7"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-3950-C","mp":"114.8"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-3550-P","mp":"80.8"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-3950-P","mp":"277.9"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-3300-C","mp":"522.9"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-3300-P","mp":"29.2"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-3850-C","mp":"150.8"},{"e":"markPrice","E":1717200050079,"s":"ETH-240607-4200-C","mp":"19.3"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-3650-C","mp":"252.9"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-4050-C","mp":"86.8"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-4100-C","mp":"75.4"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-4200-C","mp":"57.4"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-3850-P","mp":"213.7"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-4050-P","mp":"361.7"},{"e":"markPrice","E":1717200050079,"s":"ETH-240607-4200-P","mp":"434.8"},{"e":"markPrice","E":1717200050079,"s":"ETH-240614-3650-P","mp":"114.9"},{"e":"markPrice","E":1717200050080,"s":"ETH-240614-4100-P","mp":"425.0"},{"e":"markPrice","E":1717200050080,"s":"ETH-240614-4200-P","mp":"476.2"},{"e":"markPrice","E":1717200050080,"s":"ETH-240614-4150-C","mp":"65.5"},{"e":"markPrice","E":1717200050091,"s":"ETH-240614-4150-P","mp":"441.1"},{"e":"markPrice","E":1717200050091,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200050091,"s":"ETH-240601-4000-P","mp":"234.1"},{"e":"markPrice","E":1717200050091,"s":"ETH-240601-3800-C","mp":"6.6"},{"e":"markPrice","E":1717200050091,"s":"ETH-240601-3800-P","mp":"42.6"},{"e":"markPrice","E":1717200050091,"s":"ETH-240601-3850-C","mp":"1.7"},{"e":"markPrice","E":1717200050091,"s":"ETH-240601-3850-P","mp":"93.0"},{"e":"markPrice","E":1717200050091,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200050091,"s":"ETH-240601-3500-C","mp":"266.1"},{"e":"markPrice","E":1717200050091,"s":"ETH-240601-4200-P","mp":"433.8"},{"e":"markPrice","E":1717200050091,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200050091,"s":"ETH-240601-4100-C","mp":"0.6"},{"e":"markPrice","E":1717200050091,"s":"ETH-240601-4100-P","mp":"333.8"},{"e":"markPrice","E":1717200050091,"s":"ETH-240601-3700-C","mp":"80.0"},{"e":"markPrice","E":1717200050091,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200050091,"s":"ETH-240601-3950-P","mp":"185.0"},{"e":"markPrice","E":1717200050091,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200050091,"s":"ETH-240601-3750-C","mp":"26.7"},{"e":"markPrice","E":1717200050091,"s":"ETH-240601-3750-P","mp":"11.1"},{"e":"markPrice","E":1717200050091,"s":"ETH-240601-3600-C","mp":"167.6"},{"e":"markPrice","E":1717200050091,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200050091,"s":"ETH-240601-3775-C","mp":"14.7"},{"e":"markPrice","E":1717200050091,"s":"ETH-240601-3775-P","mp":"22.2"},{"e":"markPrice","E":1717200050091,"s":"ETH-240601-3675-C","mp":"99.7"},{"e":"markPrice","E":1717200050091,"s":"ETH-240601-3675-P","mp":"1.4"},{"e":"markPrice","E":1717200050091,"s":"ETH-240601-3575-C","mp":"191.8"},{"e":"markPrice","E":1717200050091,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200050092,"s":"ETH-240601-3650-C","mp":"121.2"},{"e":"markPrice","E":1717200050092,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200050092,"s":"ETH-240601-3825-C","mp":"3.0"},{"e":"markPrice","E":1717200050092,"s":"ETH-240601-3825-P","mp":"68.6"},{"e":"markPrice","E":1717200050092,"s":"ETH-240601-4050-C","mp":"0.7"},{"e":"markPrice","E":1717200050092,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200050092,"s":"ETH-240601-4050-P","mp":"283.9"},{"e":"markPrice","E":1717200050092,"s":"ETH-240601-3900-P","mp":"137.7"},{"e":"markPrice","E":1717200050093,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200050093,"s":"ETH-240602-3750-C","mp":"42.9"},{"e":"markPrice","E":1717200050093,"s":"ETH-240602-4000-P","mp":"244.6"},{"e":"markPrice","E":1717200050093,"s":"ETH-240602-3500-C","mp":"273.4"},{"e":"markPrice","E":1717200050093,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200050093,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200050093,"s":"ETH-240602-3650-C","mp":"129.8"},{"e":"markPrice","E":1717200050093,"s":"ETH-240602-3900-C","mp":"3.9"},{"e":"markPrice","E":1717200050093,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200050093,"s":"ETH-240621-3200-C","mp":"643.0"},{"e":"markPrice","E":1717200050093,"s":"ETH-240621-4400-C","mp":"63.4"},{"e":"markPrice","E":1717200050093,"s":"ETH-240602-3900-P","mp":"143.9"},{"e":"markPrice","E":1717200050093,"s":"ETH-240602-4200-P","mp":"433.9"},{"e":"markPrice","E":1717200050093,"s":"ETH-240602-3600-C","mp":"180.7"},{"e":"markPrice","E":1717200050093,"s":"ETH-240602-3650-P","mp":"3.5"},{"e":"markPrice","E":1717200050093,"s":"ETH-240621-4400-P","mp":"666.5"},{"e":"markPrice","E":1717200050093,"s":"ETH-240602-3850-C","mp":"8.9"},{"e":"markPrice","E":1717200050093,"s":"ETH-240602-3400-C","mp":"368.6"},{"e":"markPrice","E":1717200050093,"s":"ETH-240621-3500-C","mp":"388.1"},{"e":"markPrice","E":1717200050093,"s":"ETH-240621-3400-C","mp":"460.7"},{"e":"markPrice","E":1717200050093,"s":"ETH-240621-3000-C","mp":"790.4"},{"e":"markPrice","E":1717200050093,"s":"ETH-240621-4200-C","mp":"95.3"},{"e":"markPrice","E":1717200050093,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200050093,"s":"ETH-240621-2800-C","mp":"1000.1"},{"e":"markPrice","E":1717200050093,"s":"ETH-240602-3700-C","mp":"92.0"},{"e":"markPrice","E":1717200050093,"s":"ETH-240621-3700-C","mp":"273.4"},{"e":"markPrice","E":1717200050093,"s":"ETH-240621-3200-P","mp":"37.2"},{"e":"markPrice","E":1717200050093,"s":"ETH-240621-3500-P","mp":"101.3"},{"e":"markPrice","E":1717200050093,"s":"ETH-240621-3800-C","mp":"224.1"},{"e":"markPrice","E":1717200050093,"s":"ETH-240621-3400-P","mp":"73.0"},{"e":"markPrice","E":1717200050093,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200050093,"s":"ETH-240621-4600-C","mp":"41.2"},{"e":"markPrice","E":1717200050093,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200050093,"s":"ETH-240621-2800-P","mp":"9.0"},{"e":"markPrice","E":1717200050093,"s":"ETH-240621-3700-P","mp":"176.4"},{"e":"markPrice","E":1717200050093,"s":"ETH-240602-3700-P","mp":"8.9"},{"e":"markPrice","E":1717200050093,"s":"ETH-240621-4000-C","mp":"148.2"},{"e":"markPrice","E":1717200050093,"s":"ETH-240621-3800-P","mp":"227.5"},{"e":"markPrice","E":1717200050093,"s":"ETH-240621-4200-P","mp":"512.4"},{"e":"markPrice","E":1717200050093,"s":"ETH-240602-3850-P","mp":"93.4"},{"e":"markPrice","E":1717200050093,"s":"ETH-240621-4600-P","mp":"871.2"},{"e":"markPrice","E":1717200050093,"s":"ETH-240621-4000-P","mp":"350.6"},{"e":"markPrice","E":1717200050093,"s":"ETH-240830-3800-C","mp":"655.4"},{"e":"markPrice","E":1717200050093,"s":"ETH-240830-4800-C","mp":"338.9"},{"e":"markPrice","E":1717200050093,"s":"ETH-240621-4800-C","mp":"28.2"},{"e":"markPrice","E":1717200050093,"s":"ETH-240830-3800-P","mp":"596.7"},{"e":"markPrice","E":1717200050093,"s":"ETH-240830-4000-C","mp":"576.0"},{"e":"markPrice","E":1717200050093,"s":"ETH-240621-4800-P","mp":"1056.9"},{"e":"markPrice","E":1717200050093,"s":"ETH-240830-4800-P","mp":"1255.8"},{"e":"markPrice","E":1717200050093,"s":"ETH-240830-4000-P","mp":"712.4"},{"e":"markPrice","E":1717200050093,"s":"ETH-240830-2000-C","mp":"1843.8"},{"e":"markPrice","E":1717200050093,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200050093,"s":"ETH-240830-3400-C","mp":"843.5"},{"e":"markPrice","E":1717200050093,"s":"ETH-240830-3000-C","mp":"1074.5"},{"e":"markPrice","E":1717200050093,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200050093,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200050093,"s":"ETH-240830-6000-C","mp":"150.1"},{"e":"markPrice","E":1717200050093,"s":"ETH-240830-5500-C","mp":"211.0"},{"e":"markPrice","E":1717200050093,"s":"ETH-240830-2800-C","mp":"1207.0"},{"e":"markPrice","E":1717200050093,"s":"ETH-240830-5000-C","mp":"296.2"},{"e":"markPrice","E":1717200050093,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200050093,"s":"ETH-240830-5500-P","mp":"1810.7"},{"e":"markPrice","E":1717200050093,"s":"ETH-240830-5000-P","mp":"1408.2"},{"e":"markPrice","E":1717200050093,"s":"ETH-240830-2800-P","mp":"172.7"},{"e":"markPrice","E":1717200050094,"s":"ETH-240603-3400-C","mp":"374.8"},{"e":"markPrice","E":1717200050094,"s":"ETH-240603-3500-C","mp":"282.9"},{"e":"markPrice","E":1717200050094,"s":"ETH-240603-3750-C","mp":"59.6"},{"e":"markPrice","E":1717200050094,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200050094,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200050094,"s":"ETH-240603-3750-P","mp":"40.1"},{"e":"markPrice","E":1717200050094,"s":"ETH-240603-3600-C","mp":"182.7"},{"e":"markPrice","E":1717200050094,"s":"ETH-240603-3900-C","mp":"11.6"},{"e":"markPrice","E":1717200050094,"s":"ETH-240603-3600-P","mp":"6.0"},{"e":"markPrice","E":1717200050094,"s":"ETH-240603-3900-P","mp":"151.5"},{"e":"markPrice","E":1717200050094,"s":"ETH-240603-3700-C","mp":"90.9"},{"e":"markPrice","E":1717200050094,"s":"ETH-240603-3700-P","mp":"22.7"},{"e":"markPrice","E":1717200050094,"s":"ETH-240603-4000-C","mp":"3.8"},{"e":"markPrice","E":1717200050094,"s":"ETH-240603-4000-P","mp":"246.9"},{"e":"markPrice","E":1717200050094,"s":"ETH-240603-3800-C","mp":"36.2"},{"e":"markPrice","E":1717200050094,"s":"ETH-240603-3800-P","mp":"68.1"},{"e":"markPrice","E":1717200050094,"s":"ETH-240603-3650-C","mp":"135.2"},{"e":"markPrice","E":1717200050094,"s":"ETH-240603-3650-P","mp":"11.6"},{"e":"markPrice","E":1717200050094,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200050094,"s":"ETH-240603-4100-P","mp":"345.3"}]}
2024-06-01T00:00:50.1191480Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200050072,"s":"BTC-240628-15000-C","mp":"52683"},{"e":"markPrice","E":1717200050072,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200050072,"s":"BTC-240628-20000-C","mp":"47721"},{"e":"markPrice","E":1717200050072,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200050072,"s":"BTC-240628-25000-C","mp":"42758"},{"e":"markPrice","E":1717200050072,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200050072,"s":"BTC-240628-30000-C","mp":"37798"},{"e":"markPrice","E":1717200050072,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200050072,"s":"BTC-240628-31000-C","mp":"36807"},{"e":"markPrice","E":1717200050072,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200050072,"s":"BTC-240628-35000-C","mp":"32853"},{"e":"markPrice","E":1717200050072,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200050072,"s":"BTC-240628-40000-C","mp":"27970"},{"e":"markPrice","E":1717200050072,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200050072,"s":"BTC-240628-50000-C","mp":"18806"},{"e":"markPrice","E":1717200050072,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200050072,"s":"BTC-240628-60000-C","mp":"9075"},{"e":"markPrice","E":1717200050072,"s":"BTC-240628-60000-P","mp":"927"},{"e":"markPrice","E":1717200050072,"s":"BTC-240628-70000-C","mp":"2947"},{"e":"markPrice","E":1717200050072,"s":"BTC-240628-70000-P","mp":"4752"},{"e":"markPrice","E":1717200050072,"s":"BTC-240628-26000-C","mp":"41765"},{"e":"markPrice","E":1717200050073,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200050073,"s":"BTC-240628-65000-C","mp":"5462"},{"e":"markPrice","E":1717200050073,"s":"BTC-240628-65000-P","mp":"2294"},{"e":"markPrice","E":1717200050073,"s":"BTC-240927-15000-C","mp":"53050"},{"e":"markPrice","E":1717200050073,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200050073,"s":"BTC-240927-19000-C","mp":"49179"},{"e":"markPrice","E":1717200050073,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200050073,"s":"BTC-240927-22000-C","mp":"46279"},{"e":"markPrice","E":1717200050073,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200050073,"s":"BTC-240927-25000-C","mp":"43387"},{"e":"markPrice","E":1717200050073,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200050073,"s":"BTC-240927-26000-C","mp":"42426"},{"e":"markPrice","E":1717200050073,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200050073,"s":"BTC-240927-27000-C","mp":"41468"},{"e":"markPrice","E":1717200050073,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200050073,"s":"BTC-240927-30000-C","mp":"38611"},{"e":"markPrice","E":1717200050073,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200050073,"s":"BTC-240927-31000-C","mp":"38255"},{"e":"markPrice","E":1717200050073,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200050073,"s":"BTC-240927-35000-C","mp":"33949"},{"e":"markPrice","E":1717200050073,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200050073,"s":"BTC-240927-45000-C","mp":"25307"},{"e":"markPrice","E":1717200050073,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200050073,"s":"BTC-240628-32000-C","mp":"35816.9"},{"e":"markPrice","E":1717200050073,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200050073,"s":"BTC-240927-50000-C","mp":"24295.8"},{"e":"markPrice","E":1717200050073,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200050073,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200050073,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200050073,"s":"BTC-240927-90000-C","mp":"3907.1"},{"e":"markPrice","E":1717200050073,"s":"BTC-240927-80000-C","mp":"6122.4"},{"e":"markPrice","E":1717200050073,"s":"BTC-240927-90000-P","mp":"24007.2"},{"e":"markPrice","E":1717200050073,"s":"BTC-240927-80000-P","mp":"15631.7"},{"e":"markPrice","E":1717200050073,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200050073,"s":"BTC-240628-80000-P","mp":"12612.4"},{"e":"markPrice","E":1717200050073,"s":"BTC-241227-41000-C","mp":"33314.3"},{"e":"markPrice","E":1717200050073,"s":"BTC-241227-57000-C","mp":"20280.0"},{"e":"markPrice","E":1717200050073,"s":"BTC-241227-20000-C","mp":"49061.3"},{"e":"markPrice","E":1717200050073,"s":"BTC-241227-38000-C","mp":"32966.1"},{"e":"markPrice","E":1717200050073,"s":"BTC-241227-29000-C","mp":"40520.8"},{"e":"markPrice","E":1717200050073,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200050073,"s":"BTC-241227-52000-C","mp":"27129.3"},{"e":"markPrice","E":1717200050073,"s":"BTC-241227-41000-P","mp":"4457.2"},{"e":"markPrice","E":1717200050073,"s":"BTC-241227-100000-C","mp":"6183.2"},{"e":"markPrice","E":1717200050073,"s":"BTC-241227-80000-C","mp":"10784.8"},{"e":"markPrice","E":1717200050073,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200050073,"s":"BTC-241227-57000-P","mp":"10983.4"},{"e":"markPrice","E":1717200050073,"s":"BTC-241227-70000-C","mp":"14231.8"},{"e":"markPrice","E":1717200050073,"s":"BTC-241227-38000-P","mp":"3549.4"},{"e":"markPrice","E":1717200050074,"s":"BTC-241227-52000-P","mp":"4686.5"},{"e":"markPrice","E":1717200050074,"s":"BTC-241227-29000-P","mp":"3267.2"},{"e":"markPrice","E":1717200050074,"s":"BTC-241227-100000-P","mp":"33037.6"},{"e":"markPrice","E":1717200050074,"s":"BTC-241227-140000-P","mp":"66717.2"},{"e":"markPrice","E":1717200050074,"s":"BTC-241227-80000-P","mp":"18754.0"},{"e":"markPrice","E":1717200050074,"s":"BTC-241227-70000-P","mp":"12758.3"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-45000-C","mp":"23243.2"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-55000-C","mp":"14291.4"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-44000-C","mp":"24170.1"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-49000-C","mp":"19663.7"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-47000-C","mp":"21425.5"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-46000-C","mp":"22328.0"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-51000-C","mp":"17661.0"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-54000-C","mp":"14764.6"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-49000-P","mp":"122.3"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-57000-C","mp":"11592.2"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-46000-P","mp":"79.6"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-52000-C","mp":"16691.0"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-53000-C","mp":"15975.5"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-58000-C","mp":"11164.4"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-56000-C","mp":"13335.4"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-56000-P","mp":"414.9"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-48000-C","mp":"20537.0"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-33000-C","mp":"34827.7"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-36000-C","mp":"31870.0"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-22000-C","mp":"45735.9"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-23000-C","mp":"44743.4"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-29000-C","mp":"38788.2"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-24000-C","mp":"43750.9"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-37000-C","mp":"30889.0"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-42000-C","mp":"26054.1"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-28000-C","mp":"39780.7"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-38000-C","mp":"29911.6"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-39000-C","mp":"28938.6"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-34000-C","mp":"33839.8"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-43000-C","mp":"25107.5"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-41000-C","mp":"27008.8"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-27000-C","mp":"40773.2"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-38000-P","mp":"92.1"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-100000-P","mp":"31784.6"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-39000-P","mp":"106.8"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-41000-P","mp":"142.7"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-85000-P","mp":"18926.8"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-90000-P","mp":"23208.2"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-95000-P","mp":"26927.1"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-75000-C","mp":"1469.9"},{"e":"markPrice","E":1717200050074,"s":"BTC-240628-75000-P","mp":"8780.9"},{"e":"markPrice","E":1717200050074,"s":"BTC-240927-105000-C","mp":"2106.9"},{"e":"markPrice","E":1717200050074,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-95000-C","mp":"3157.0"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-110000-C","mp":"1736.6"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-105000-P","mp":"36403.4"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-100000-C","mp":"2574.5"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-120000-P","mp":"49805.8"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-95000-P","mp":"27987.0"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-160000-P","mp":"87537.0"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-110000-P","mp":"40787.6"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-125000-P","mp":"54409.2"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-100000-P","mp":"32128.5"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-115000-P","mp":"45260.6"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-140000-P","mp":"68465.6"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-75000-C","mp":"7697.4"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-49000-C","mp":"23265.2"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-37000-C","mp":"33290.4"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-36000-C","mp":"34087.5"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-39000-C","mp":"31735.1"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-46000-C","mp":"24511.8"},{"e":"markPrice","E":1717200050075,"s":"BTC-241227-55000-C","mp":"21391.8"},{"e":"markPrice","E":1717200050075,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-58000-C","mp":"17543.1"},{"e":"markPrice","E":1717200050075,"s":"BTC-241227-59000-C","mp":"18308.3"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-24000-C","mp":"44349.7"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-59000-C","mp":"16838.6"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-57000-C","mp":"19575.7"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-32000-C","mp":"36728.7"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-47000-C","mp":"24706.6"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-33000-C","mp":"35795.6"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-48000-C","mp":"26600.4"},{"e":"markPrice","E":1717200050075,"s":"BTC-241227-56000-C","mp":"20829.5"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-53000-C","mp":"21331.4"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-55000-C","mp":"19365.9"},{"e":"markPrice","E":1717200050075,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-41000-C","mp":"30232.6"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-51000-C","mp":"21889.5"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-54000-C","mp":"19988.2"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-44000-C","mp":"28080.4"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-52000-C","mp":"21222.3"},{"e":"markPrice","E":1717200050075,"s":"BTC-240628-120000-P","mp":"51537.8"},{"e":"markPrice","E":1717200050075,"s":"BTC-241227-90000-C","mp":"9303.5"},{"e":"markPrice","E":1717200050075,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-75000-P","mp":"11972.4"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-43000-C","mp":"28784.1"},{"e":"markPrice","E":1717200050075,"s":"BTC-241227-110000-C","mp":"4693.0"},{"e":"markPrice","E":1717200050075,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-65000-C","mp":"12342.3"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-21000-C","mp":"47245.1"},{"e":"markPrice","E":1717200050075,"s":"BTC-241227-54000-C","mp":"21967.0"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-38000-C","mp":"31242.4"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-70000-C","mp":"9672.5"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-49000-P","mp":"1468.5"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-56000-C","mp":"19501.6"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200050075,"s":"BTC-241227-58000-C","mp":"19743.3"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-34000-C","mp":"34869.1"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-23000-C","mp":"45313.8"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200050075,"s":"BTC-241227-59000-P","mp":"7358.7"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-59000-P","mp":"3967.3"},{"e":"markPrice","E":1717200050075,"s":"BTC-241227-55000-P","mp":"5754.3"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-65000-P","mp":"6387.4"},{"e":"markPrice","E":1717200050075,"s":"BTC-240628-110000-P","mp":"41630.8"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200050075,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200050076,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200050076,"s":"BTC-240927-43000-P","mp":"700.9"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-110000-P","mp":"40989.9"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-54000-P","mp":"9559.9"},{"e":"markPrice","E":1717200050076,"s":"BTC-240927-42000-C","mp":"29501.6"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-56000-P","mp":"10499.5"},{"e":"markPrice","E":1717200050076,"s":"BTC-240927-55000-P","mp":"2752.0"},{"e":"markPrice","E":1717200050076,"s":"BTC-240628-105000-P","mp":"36694.2"},{"e":"markPrice","E":1717200050076,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200050076,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200050076,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-90000-P","mp":"25574.9"},{"e":"markPrice","E":1717200050076,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200050076,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-58000-P","mp":"6938.6"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-160000-P","mp":"84755.7"},{"e":"markPrice","E":1717200050076,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200050076,"s":"BTC-240927-24000-P","mp":"189.7"},{"e":"markPrice","E":1717200050076,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200050076,"s":"BTC-240927-47000-P","mp":"1162.9"},{"e":"markPrice","E":1717200050076,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200050076,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200050076,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200050076,"s":"BTC-240927-70000-P","mp":"8947.5"},{"e":"markPrice","E":1717200050076,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200050076,"s":"BTC-240927-56000-P","mp":"3027.1"},{"e":"markPrice","E":1717200050076,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200050076,"s":"BTC-240927-85000-C","mp":"4879.8"},{"e":"markPrice","E":1717200050076,"s":"BTC-240628-115000-P","mp":"46580.9"},{"e":"markPrice","E":1717200050076,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200050076,"s":"BTC-240927-85000-P","mp":"24351.6"},{"e":"markPrice","E":1717200050076,"s":"BTC-240927-130000-P","mp":"59059.5"},{"e":"markPrice","E":1717200050076,"s":"BTC-240628-19000-C","mp":"48713.6"},{"e":"markPrice","E":1717200050076,"s":"BTC-240628-21000-C","mp":"46728.5"},{"e":"markPrice","E":1717200050076,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200050076,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-37000-C","mp":"33762.5"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-31000-C","mp":"38772.6"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-46000-C","mp":"27044.9"},{"e":"markPrice","E":1717200050076,"s":"BTC-240927-18000-C","mp":"50146.7"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-36000-C","mp":"34570.6"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-28000-C","mp":"41407.3"},{"e":"markPrice","E":1717200050076,"s":"BTC-240927-20000-C","mp":"48211.9"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-33000-C","mp":"37061.1"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-34000-C","mp":"36220.2"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-35000-C","mp":"35389.9"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-43000-C","mp":"29168.7"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-48000-C","mp":"25695.4"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-30000-C","mp":"39642.4"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-32000-C","mp":"37912.0"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-37000-P","mp":"3270.7"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-40000-C","mp":"31409.5"},{"e":"markPrice","E":1717200050076,"s":"BTC-240927-28000-C","mp":"40512.3"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-65000-C","mp":"16328.3"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-39000-C","mp":"32181.7"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-105000-C","mp":"6951.8"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-60000-C","mp":"18707.3"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-33000-P","mp":"649.9"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-34000-P","mp":"2507.6"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-43000-P","mp":"5121.2"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-48000-P","mp":"6979.2"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-47000-C","mp":"26363.5"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-32000-P","mp":"2060.2"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-28000-P","mp":"1779.7"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-61000-C","mp":"22980.9"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-63000-C","mp":"17244.6"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-31000-P","mp":"1854.8"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-30000-P","mp":"3561.4"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-45000-C","mp":"27739.6"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-46000-P","mp":"2909.1"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-36000-P","mp":"3004.2"},{"e":"markPrice","E":1717200050076,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-60000-P","mp":"7791.2"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-50000-C","mp":"24399.4"},{"e":"markPrice","E":1717200050076,"s":"BTC-240927-20000-P","mp":"350.8"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-42000-C","mp":"29902.8"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-62000-C","mp":"17720.2"},{"e":"markPrice","E":1717200050076,"s":"BTC-241227-53000-C","mp":"22555.3"},{"e":"markPrice","E":1717200050077,"s":"BTC-240927-29000-C","mp":"39559.9"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-135000-C","mp":"2388.2"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-61000-P","mp":"8235.9"},{"e":"markPrice","E":1717200050077,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-95000-C","mp":"7103.2"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-40000-P","mp":"4142.7"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-44000-C","mp":"28447.6"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-39000-P","mp":"3840.1"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-125000-P","mp":"53581.5"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-105000-P","mp":"36960.8"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-120000-C","mp":"3572.2"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-49000-C","mp":"25040.7"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-47000-P","mp":"3171.9"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-35000-P","mp":"2749.8"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-63000-P","mp":"9161.3"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-51000-C","mp":"23771.4"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-45000-P","mp":"1478.2"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-65000-P","mp":"10133.5"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-53000-P","mp":"5029.3"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-62000-P","mp":"13537.2"},{"e":"markPrice","E":1717200050077,"s":"BTC-240927-29000-P","mp":"503.8"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-135000-P","mp":"62291.7"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-50000-P","mp":"4040.6"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-95000-P","mp":"29236.3"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-44000-P","mp":"5470.5"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-49000-P","mp":"3737.7"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-120000-P","mp":"49311.8"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-51000-P","mp":"4356.9"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-42000-P","mp":"4783.4"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-15000-C","mp":"53412.7"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-115000-C","mp":"8752.0"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-115000-P","mp":"45111.1"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-130000-C","mp":"2728.6"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-130000-P","mp":"57910.9"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-25000-C","mp":"44109.9"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-25000-P","mp":"217.3"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-85000-C","mp":"9383.0"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-85000-P","mp":"22073.4"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-75000-C","mp":"12392.7"},{"e":"markPrice","E":1717200050077,"s":"BTC-241227-75000-P","mp":"15640.5"},{"e":"markPrice","E":1717200050077,"s":"BTC-250328-140000-C","mp":"4153.3"},{"e":"markPrice","E":1717200050077,"s":"BTC-250328-140000-P","mp":"65523.0"},{"e":"markPrice","E":1717200050077,"s":"BTC-250328-220000-C","mp":"4973.8"},{"e":"markPrice","E":1717200050077,"s":"BTC-250328-40000-C","mp":"33246.5"},{"e":"markPrice","E":1717200050077,"s":"BTC-250328-40000-P","mp":"9417.5"},{"e":"markPrice","E":1717200050077,"s":"BTC-250328-110000-C","mp":"7544.1"},{"e":"markPrice","E":1717200050077,"s":"BTC-250328-220000-P","mp":"136053.7"},{"e":"markPrice","E":1717200050077,"s":"BTC-250328-70000-C","mp":"21431.0"},{"e":"markPrice","E":1717200050077,"s":"BTC-250328-110000-P","mp":"41264.2"},{"e":"markPrice","E":1717200050077,"s":"BTC-250328-30000-C","mp":"40761.3"},{"e":"markPrice","E":1717200050077,"s":"BTC-250328-70000-P","mp":"14373.2"},{"e":"markPrice","E":1717200050077,"s":"BTC-250328-160000-C","mp":"4525.7"},{"e":"markPrice","E":1717200050077,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200050077,"s":"BTC-250328-160000-P","mp":"82639.5"},{"e":"markPrice","E":1717200050077,"s":"BTC-250328-200000-C","mp":"8057.7"},{"e":"markPrice","E":1717200050077,"s":"BTC-250328-200000-P","mp":"118032.1"},{"e":"markPrice","E":1717200050077,"s":"BTC-250328-65000-C","mp":"19466.8"},{"e":"markPrice","E":1717200050077,"s":"BTC-250328-65000-P","mp":"13834.6"},{"e":"markPrice","E":1717200050077,"s":"BTC-250328-90000-C","mp":"15150.2"},{"e":"markPrice","E":1717200050077,"s":"BTC-250328-90000-P","mp":"26716.5"},{"e":"markPrice","E":1717200050077,"s":"BTC-250328-55000-C","mp":"24160.7"},{"e":"markPrice","E":1717200050077,"s":"BTC-250328-55000-P","mp":"14592.0"},{"e":"markPrice","E":1717200050077,"s":"BTC-240726-40000-C","mp":"28272.8"},{"e":"markPrice","E":1717200050077,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200050077,"s":"BTC-240726-50000-C","mp":"19163.4"},{"e":"markPrice","E":1717200050077,"s":"BTC-240726-50000-P","mp":"477.3"},{"e":"markPrice","E":1717200050077,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200050077,"s":"BTC-240726-78000-C","mp":"2694.9"},{"e":"markPrice","E":1717200050077,"s":"BTC-240726-82000-C","mp":"1929.9"},{"e":"markPrice","E":1717200050077,"s":"BTC-240726-67000-C","mp":"6622.4"},{"e":"markPrice","E":1717200050077,"s":"BTC-240726-105000-P","mp":"36332.9"},{"e":"markPrice","E":1717200050078,"s":"BTC-240726-58000-C","mp":"12866.7"},{"e":"markPrice","E":1717200050078,"s":"BTC-240726-82000-P","mp":"15779.1"},{"e":"markPrice","E":1717200050078,"s":"BTC-240726-78000-P","mp":"12276.8"},{"e":"markPrice","E":1717200050078,"s":"BTC-240726-67000-P","mp":"4705.0"},{"e":"markPrice","E":1717200050078,"s":"BTC-240726-58000-P","mp":"1584.9"},{"e":"markPrice","E":1717200050078,"s":"BTC-240726-54000-C","mp":"15927.4"},{"e":"markPrice","E":1717200050078,"s":"BTC-240726-70000-C","mp":"5230.0"},{"e":"markPrice","E":1717200050078,"s":"BTC-240726-90000-C","mp":"992.4"},{"e":"markPrice","E":1717200050078,"s":"BTC-240726-54000-P","mp":"884.9"},{"e":"markPrice","E":1717200050078,"s":"BTC-240726-70000-P","mp":"6289.9"},{"e":"markPrice","E":1717200050078,"s":"BTC-240726-90000-P","mp":"22656.4"},{"e":"markPrice","E":1717200050078,"s":"BTC-240607-60000-C","mp":"8153.4"},{"e":"markPrice","E":1717200050078,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200050078,"s":"BTC-240607-66000-C","mp":"2564.8"},{"e":"markPrice","E":1717200050078,"s":"BTC-240607-66000-P","mp":"809.9"},{"e":"markPrice","E":1717200050078,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200050078,"s":"BTC-240607-74000-P","mp":"6849.5"},{"e":"markPrice","E":1717200050078,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200050078,"s":"BTC-240607-78000-P","mp":"10797.9"},{"e":"markPrice","E":1717200050078,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200050078,"s":"BTC-240607-54000-C","mp":"13771.6"},{"e":"markPrice","E":1717200050078,"s":"BTC-240607-80000-P","mp":"12676.9"},{"e":"markPrice","E":1717200050078,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200050078,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200050078,"s":"BTC-240607-84000-P","mp":"16444.2"},{"e":"markPrice","E":1717200050078,"s":"BTC-240607-58000-C","mp":"10080.7"},{"e":"markPrice","E":1717200050078,"s":"BTC-240607-56000-C","mp":"11886.4"},{"e":"markPrice","E":1717200050078,"s":"BTC-240607-68000-C","mp":"1404.9"},{"e":"markPrice","E":1717200050078,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200050078,"s":"BTC-240607-68000-P","mp":"1647.4"},{"e":"markPrice","E":1717200050078,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200050078,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200050078,"s":"BTC-240607-71000-P","mp":"3702.9"},{"e":"markPrice","E":1717200050078,"s":"BTC-240607-63000-C","mp":"4962.4"},{"e":"markPrice","E":1717200050078,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200050079,"s":"BTC-240614-62000-C","mp":"6434.5"},{"e":"markPrice","E":1717200050079,"s":"BTC-240614-62000-P","mp":"544.9"},{"e":"markPrice","E":1717200050079,"s":"BTC-240614-66000-C","mp":"3454.9"},{"e":"markPrice","E":1717200050079,"s":"BTC-240614-66000-P","mp":"1570.0"},{"e":"markPrice","E":1717200050079,"s":"BTC-240614-56000-C","mp":"12341.4"},{"e":"markPrice","E":1717200050079,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200050079,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200050079,"s":"BTC-240614-80000-P","mp":"12869.9"},{"e":"markPrice","E":1717200050079,"s":"BTC-240614-76000-C","mp":"347.4"},{"e":"markPrice","E":1717200050079,"s":"BTC-240614-76000-P","mp":"8437.5"},{"e":"markPrice","E":1717200050079,"s":"BTC-240614-60000-C","mp":"8074.0"},{"e":"markPrice","E":1717200050079,"s":"BTC-240614-88000-C","mp":"210.3"},{"e":"markPrice","E":1717200050079,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200050079,"s":"BTC-240614-70000-C","mp":"1529.9"},{"e":"markPrice","E":1717200050079,"s":"BTC-240614-88000-P","mp":"20580.4"},{"e":"markPrice","E":1717200050079,"s":"BTC-240614-70000-P","mp":"3637.4"},{"e":"markPrice","E":1717200050079,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200050079,"s":"BTC-240614-82000-P","mp":"14852.2"},{"e":"markPrice","E":1717200050079,"s":"BTC-240614-72000-C","mp":"957.4"},{"e":"markPrice","E":1717200050079,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200050079,"s":"BTC-240614-72000-P","mp":"5053.8"},{"e":"markPrice","E":1717200050079,"s":"BTC-240614-64000-C","mp":"4799.5"},{"e":"markPrice","E":1717200050079,"s":"BTC-240614-78000-P","mp":"10327.2"},{"e":"markPrice","E":1717200050079,"s":"BTC-240614-64000-P","mp":"942.4"},{"e":"markPrice","E":1717200050079,"s":"BTC-240601-64000-C","mp":"3598.7"},{"e":"markPrice","E":1717200050079,"s":"BTC-240601-64000-P","mp":"17.8"},{"e":"markPrice","E":1717200050079,"s":"BTC-240601-62000-C","mp":"5578.2"},{"e":"markPrice","E":1717200050079,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200050079,"s":"BTC-240601-66000-C","mp":"1765.9"},{"e":"markPrice","E":1717200050079,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200050079,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200050079,"s":"BTC-240601-70000-P","mp":"2526.2"},{"e":"markPrice","E":1717200050079,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200050079,"s":"BTC-240601-74000-C","mp":"6.0"},{"e":"markPrice","E":1717200050079,"s":"BTC-240601-68000-C","mp":"158.0"},{"e":"markPrice","E":1717200050079,"s":"BTC-240601-71000-P","mp":"3456.0"},{"e":"markPrice","E":1717200050079,"s":"BTC-240601-74000-P","mp":"6421.8"},{"e":"markPrice","E":1717200050079,"s":"BTC-240601-65000-C","mp":"2654.5"},{"e":"markPrice","E":1717200050079,"s":"BTC-240601-68000-P","mp":"584.9"},{"e":"markPrice","E":1717200050079,"s":"BTC-240601-72000-C","mp":"14.1"},{"e":"markPrice","E":1717200050079,"s":"BTC-240601-67500-C","mp":"365.8"},{"e":"markPrice","E":1717200050079,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200050079,"s":"BTC-240601-72000-P","mp":"4431.0"},{"e":"markPrice","E":1717200050079,"s":"BTC-240601-67500-P","mp":"287.8"},{"e":"markPrice","E":1717200050091,"s":"BTC-240607-69000-C","mp":"997.4"},{"e":"markPrice","E":1717200050091,"s":"BTC-240607-69000-P","mp":"2227.4"},{"e":"markPrice","E":1717200050091,"s":"BTC-240614-69000-C","mp":"1914.9"},{"e":"markPrice","E":1717200050091,"s":"BTC-240614-69000-P","mp":"3022.4"},{"e":"markPrice","E":1717200050091,"s":"BTC-240607-70000-C","mp":"684.9"},{"e":"markPrice","E":1717200050091,"s":"BTC-240607-70000-P","mp":"2922.2"},{"e":"markPrice","E":1717200050091,"s":"BTC-240614-68000-C","mp":"2345.0"},{"e":"markPrice","E":1717200050091,"s":"BTC-240614-68000-P","mp":"2457.5"},{"e":"markPrice","E":1717200050091,"s":"BTC-240614-71000-C","mp":"1214.9"},{"e":"markPrice","E":1717200050091,"s":"BTC-240614-71000-P","mp":"4324.8"},{"e":"markPrice","E":1717200050091,"s":"BTC-240614-74000-C","mp":"582.4"},{"e":"markPrice","E":1717200050091,"s":"BTC-240614-54000-C","mp":"14287.8"},{"e":"markPrice","E":1717200050091,"s":"BTC-240614-73000-C","mp":"749.9"},{"e":"markPrice","E":1717200050091,"s":"BTC-240614-74000-P","mp":"6650.5"},{"e":"markPrice","E":1717200050091,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200050091,"s":"BTC-240614-73000-P","mp":"5894.2"},{"e":"markPrice","E":1717200050091,"s":"BTC-240602-66000-C","mp":"1791.3"},{"e":"markPrice","E":1717200050091,"s":"BTC-240602-64000-C","mp":"3812.2"},{"e":"markPrice","E":1717200050091,"s":"BTC-240602-67500-C","mp":"700.4"},{"e":"markPrice","E":1717200050091,"s":"BTC-240602-66500-C","mp":"1360.7"},{"e":"markPrice","E":1717200050091,"s":"BTC-240602-66000-P","mp":"137.3"},{"e":"markPrice","E":1717200050091,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200050091,"s":"BTC-240602-67500-P","mp":"603.9"},{"e":"markPrice","E":1717200050091,"s":"BTC-240602-66500-P","mp":"240.7"},{"e":"markPrice","E":1717200050091,"s":"BTC-240602-68000-C","mp":"471.5"},{"e":"markPrice","E":1717200050091,"s":"BTC-240602-62000-C","mp":"5701.9"},{"e":"markPrice","E":1717200050091,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200050091,"s":"BTC-240602-71000-C","mp":"16.2"},{"e":"markPrice","E":1717200050091,"s":"BTC-240602-75000-C","mp":"50.6"},{"e":"markPrice","E":1717200050091,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200050091,"s":"BTC-240602-71000-P","mp":"3690.6"},{"e":"markPrice","E":1717200050091,"s":"BTC-240602-73000-P","mp":"5570.0"},{"e":"markPrice","E":1717200050091,"s":"BTC-240602-70000-C","mp":"55.0"},{"e":"markPrice","E":1717200050091,"s":"BTC-240602-68000-P","mp":"874.8"},{"e":"markPrice","E":1717200050091,"s":"BTC-240602-75000-P","mp":"7457.5"},{"e":"markPrice","E":1717200050091,"s":"BTC-240602-70000-P","mp":"2697.3"},{"e":"markPrice","E":1717200050092,"s":"BTC-240601-67000-C","mp":"739.5"},{"e":"markPrice","E":1717200050092,"s":"BTC-240601-67000-P","mp":"113.9"},{"e":"markPrice","E":1717200050092,"s":"BTC-240601-66500-C","mp":"1287.0"},{"e":"markPrice","E":1717200050092,"s":"BTC-240601-66500-P","mp":"34.4"},{"e":"markPrice","E":1717200050092,"s":"BTC-240601-68500-C","mp":"53.9"},{"e":"markPrice","E":1717200050092,"s":"BTC-240601-69000-C","mp":"14.6"},{"e":"markPrice","E":1717200050092,"s":"BTC-240601-69000-P","mp":"1621.2"},{"e":"markPrice","E":1717200050092,"s":"BTC-240601-68500-P","mp":"1010.3"},{"e":"markPrice","E":1717200050092,"s":"BTC-240603-70000-C","mp":"155.6"},{"e":"markPrice","E":1717200050092,"s":"BTC-240603-70000-P","mp":"2587.4"},{"e":"markPrice","E":1717200050092,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200050092,"s":"BTC-240830-54000-C","mp":"20163.2"},{"e":"markPrice","E":1717200050092,"s":"BTC-240621-60000-C","mp":"8564.4"},{"e":"markPrice","E":1717200050092,"s":"BTC-240603-64000-C","mp":"3930.0"},{"e":"markPrice","E":1717200050092,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200050092,"s":"BTC-240603-69000-C","mp":"348.1"},{"e":"markPrice","E":1717200050092,"s":"BTC-240603-74000-C","mp":"147.1"},{"e":"markPrice","E":1717200050092,"s":"BTC-240830-80000-C","mp":"4387.3"},{"e":"markPrice","E":1717200050092,"s":"BTC-240603-67750-C","mp":"797.1"},{"e":"markPrice","E":1717200050092,"s":"BTC-240621-80000-P","mp":"12248.6"},{"e":"markPrice","E":1717200050092,"s":"BTC-240830-54000-P","mp":"3492.8"},{"e":"markPrice","E":1717200050092,"s":"BTC-240621-62000-C","mp":"7350.4"},{"e":"markPrice","E":1717200050092,"s":"BTC-240621-54000-C","mp":"14494.4"},{"e":"markPrice","E":1717200050092,"s":"BTC-240621-60000-P","mp":"584.9"},{"e":"markPrice","E":1717200050092,"s":"BTC-240830-84000-P","mp":"22274.1"},{"e":"markPrice","E":1717200050092,"s":"BTC-240830-45000-C","mp":"26155.0"},{"e":"markPrice","E":1717200050092,"s":"BTC-240603-69000-P","mp":"1775.6"},{"e":"markPrice","E":1717200050093,"s":"BTC-240830-80000-P","mp":"19451.3"},{"e":"markPrice","E":1717200050093,"s":"BTC-240603-67750-P","mp":"931.9"},{"e":"markPrice","E":1717200050093,"s":"BTC-240621-62000-P","mp":"919.9"},{"e":"markPrice","E":1717200050093,"s":"BTC-240621-54000-P","mp":"169.8"},{"e":"markPrice","E":1717200050093,"s":"BTC-240830-45000-P","mp":"2483.1"},{"e":"markPrice","E":1717200050093,"s":"BTC-240830-60000-C","mp":"16826.0"},{"e":"markPrice","E":1717200050093,"s":"BTC-240830-75000-C","mp":"5857.4"},{"e":"markPrice","E":1717200050093,"s":"BTC-240603-64000-P","mp":"38.3"},{"e":"markPrice","E":1717200050093,"s":"BTC-240603-74000-P","mp":"6689.3"},{"e":"markPrice","E":1717200050093,"s":"BTC-240603-62000-C","mp":"5921.7"},{"e":"markPrice","E":1717200050093,"s":"BTC-240830-60000-P","mp":"3377.2"},{"e":"markPrice","E":1717200050093,"s":"BTC-240603-65000-C","mp":"3026.5"},{"e":"markPrice","E":1717200050093,"s":"BTC-240830-75000-P","mp":"13576.2"},{"e":"markPrice","E":1717200050093,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200050093,"s":"BTC-240603-65000-P","mp":"110.9"},{"e":"markPrice","E":1717200050093,"s":"BTC-240621-58000-C","mp":"11772.3"},{"e":"markPrice","E":1717200050093,"s":"BTC-240603-68000-C","mp":"685.6"},{"e":"markPrice","E":1717200050093,"s":"BTC-240621-64000-C","mp":"5444.9"},{"e":"markPrice","E":1717200050093,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200050093,"s":"BTC-240603-66000-C","mp":"1917.7"},{"e":"markPrice","E":1717200050093,"s":"BTC-240603-68000-P","mp":"1070.3"},{"e":"markPrice","E":1717200050093,"s":"BTC-240621-67000-C","mp":"3582.4"},{"e":"markPrice","E":1717200050093,"s":"BTC-240621-64000-P","mp":"1422.4"},{"e":"markPrice","E":1717200050093,"s":"BTC-240830-70000-C","mp":"7792.5"},{"e":"markPrice","E":1717200050093,"s":"BTC-240603-66000-P","mp":"277.0"},{"e":"markPrice","E":1717200050093,"s":"BTC-240621-67000-P","mp":"2552.5"},{"e":"markPrice","E":1717200050093,"s":"BTC-240830-70000-P","mp":"7857.5"},{"e":"markPrice","E":1717200050093,"s":"BTC-240621-68000-C","mp":"3069.9"},{"e":"markPrice","E":1717200050093,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200050093,"s":"BTC-240603-72000-C","mp":"22.8"},{"e":"markPrice","E":1717200050093,"s":"BTC-240621-68000-P","mp":"3035.0"},{"e":"markPrice","E":1717200050093,"s":"BTC-240830-95000-P","mp":"30653.6"},{"e":"markPrice","E":1717200050093,"s":"BTC-240603-72000-P","mp":"4704.7"},{"e":"markPrice","E":1717200050093,"s":"BTC-240621-72000-C","mp":"1564.9"},{"e":"markPrice","E":1717200050093,"s":"BTC-240621-84000-C","mp":"164.9"},{"e":"markPrice","E":1717200050093,"s":"BTC-240621-72000-P","mp":"5512.4"},{"e":"markPrice","E":1717200050093,"s":"BTC-240621-84000-P","mp":"16689.5"},{"e":"markPrice","E":1717200050093,"s":"BTC-240621-74000-C","mp":"1087.4"},{"e":"markPrice","E":1717200050093,"s":"BTC-240621-74000-P","mp":"7055.2"},{"e":"markPrice","E":1717200050093,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200050093,"s":"BTC-240830-110000-P","mp":"40830.0"},{"e":"markPrice","E":1717200050093,"s":"BTC-240830-58000-C","mp":"17881.8"},{"e":"markPrice","E":1717200050093,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200050093,"s":"BTC-240621-78000-C","mp":"517.4"},{"e":"markPrice","E":1717200050093,"s":"BTC-240621-78000-P","mp":"10401.2"},{"e":"markPrice","E":1717200050094,"s":"BTC-240604-62000-C","mp":"6376.4"},{"e":"markPrice","E":1717200050094,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200050094,"s":"BTC-240604-67500-C","mp":"1097.3"},{"e":"markPrice","E":1717200050094,"s":"BTC-240604-65000-C","mp":"3401.7"},{"e":"markPrice","E":1717200050094,"s":"BTC-240604-66000-C","mp":"2683.4"},{"e":"markPrice","E":1717200050094,"s":"BTC-240604-75000-C","mp":"409.9"},{"e":"markPrice","E":1717200050094,"s":"BTC-240604-68250-C","mp":"756.0"},{"e":"markPrice","E":1717200050094,"s":"BTC-240604-71000-C","mp":"128.1"},{"e":"markPrice","E":1717200050094,"s":"BTC-240604-67500-P","mp":"964.4"},{"e":"markPrice","E":1717200050094,"s":"BTC-240604-65000-P","mp":"195.6"},{"e":"markPrice","E":1717200050094,"s":"BTC-240604-66000-P","mp":"403.2"},{"e":"markPrice","E":1717200050094,"s":"BTC-240604-75000-P","mp":"7751.6"},{"e":"markPrice","E":1717200050094,"s":"BTC-240604-68250-P","mp":"1393.4"},{"e":"markPrice","E":1717200050094,"s":"BTC-240604-71000-P","mp":"4023.4"},{"e":"markPrice","E":1717200050094,"s":"BTC-240604-70000-C","mp":"263.9"},{"e":"markPrice","E":1717200050094,"s":"BTC-240604-64000-C","mp":"4199.0"},{"e":"markPrice","E":1717200050094,"s":"BTC-240604-72000-C","mp":"56.7"},{"e":"markPrice","E":1717200050094,"s":"BTC-240604-70000-P","mp":"3241.6"},{"e":"markPrice","E":1717200050094,"s":"BTC-240604-64000-P","mp":"83.4"},{"e":"markPrice","E":1717200050094,"s":"BTC-240604-72000-P","mp":"5241.2"}]}
2024-06-01T00:00:51.0877399Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200051066,"s":"XRP-240607-0.47-C","mp":"5.791"},{"e":"markPrice","E":1717200051066,"s":"XRP-240607-0.43-C","mp":"9.879"},{"e":"markPrice","E":1717200051066,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200051066,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200051066,"s":"XRP-240607-0.49-C","mp":"3.368"},{"e":"markPrice","E":1717200051066,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200051066,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200051066,"s":"XRP-240607-0.46-C","mp":"6.054"},{"e":"markPrice","E":1717200051066,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200051066,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200051066,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200051066,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200051066,"s":"XRP-240607-0.46-P","mp":"2.020"},{"e":"markPrice","E":1717200051066,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200051066,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200051066,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200051066,"s":"XRP-240607-0.555-P","mp":"4.048"},{"e":"markPrice","E":1717200051066,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200051066,"s":"XRP-240607-0.565-P","mp":"4.894"},{"e":"markPrice","E":1717200051066,"s":"XRP-240607-0.63-P","mp":"11.570"},{"e":"markPrice","E":1717200051066,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200051066,"s":"XRP-240607-0.6-P","mp":"8.418"},{"e":"markPrice","E":1717200051066,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200051066,"s":"XRP-240607-0.59-P","mp":"7.362"}]}
2024-06-01T00:00:51.0883272Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200051065,"s":"DOGE-240607-0.134-C","mp":"29.4832"},{"e":"markPrice","E":1717200051065,"s":"DOGE-240607-0.152-C","mp":"11.2321"},{"e":"markPrice","E":1717200051065,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200051065,"s":"DOGE-240607-0.174-C","mp":"2.5830"},{"e":"markPrice","E":1717200051065,"s":"DOGE-240607-0.134-P","mp":"0.5736"},{"e":"markPrice","E":1717200051065,"s":"DOGE-240607-0.174-P","mp":"16.9044"},{"e":"markPrice","E":1717200051066,"s":"DOGE-240607-0.154-C","mp":"10.0614"},{"e":"markPrice","E":1717200051066,"s":"DOGE-240607-0.152-P","mp":"3.6859"},{"e":"markPrice","E":1717200051066,"s":"DOGE-240607-0.144-C","mp":"17.0865"},{"e":"markPrice","E":1717200051066,"s":"DOGE-240607-0.164-P","mp":"9.5482"},{"e":"markPrice","E":1717200051066,"s":"DOGE-240607-0.154-P","mp":"4.3656"},{"e":"markPrice","E":1717200051066,"s":"DOGE-240607-0.144-P","mp":"1.6285"},{"e":"markPrice","E":1717200051066,"s":"DOGE-240607-0.184-C","mp":"1.3062"},{"e":"markPrice","E":1717200051066,"s":"DOGE-240607-0.184-P","mp":"29.5249"},{"e":"markPrice","E":1717200051066,"s":"DOGE-240607-0.17-C","mp":"3.3947"},{"e":"markPrice","E":1717200051066,"s":"DOGE-240607-0.18-C","mp":"1.6592"},{"e":"markPrice","E":1717200051066,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200051066,"s":"DOGE-240607-0.14-C","mp":"21.6150"},{"e":"markPrice","E":1717200051066,"s":"DOGE-240607-0.17-P","mp":"13.7585"},{"e":"markPrice","E":1717200051066,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200051066,"s":"DOGE-240607-0.16-P","mp":"7.0952"},{"e":"markPrice","E":1717200051066,"s":"DOGE-240607-0.18-P","mp":"22.2134"},{"e":"markPrice","E":1717200051066,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200051066,"s":"DOGE-240607-0.194-P","mp":"37.5039"}]}
2024-06-01T00:00:51.0889771Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200051063,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200051063,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200051063,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200051063,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200051063,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200051063,"s":"BNB-240607-650-C","mp":"8.5"},{"e":"markPrice","E":1717200051063,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200051063,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200051063,"s":"BNB-240607-710-P","mp":"116.1"},{"e":"markPrice","E":1717200051063,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200051063,"s":"BNB-240607-670-P","mp":"79.1"},{"e":"markPrice","E":1717200051063,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200051063,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200051063,"s":"BNB-240607-590-P","mp":"10.7"},{"e":"markPrice","E":1717200051063,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200051063,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200051063,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200051063,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200051063,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200051063,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200051064,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200051064,"s":"BNB-240607-560-C","mp":"45.5"},{"e":"markPrice","E":1717200051064,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200051064,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200051064,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200051064,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200051064,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200051064,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200051064,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200051064,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200051064,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200051064,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200051064,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200051064,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200051065,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200051065,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200051065,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200051065,"s":"BNB-240601-540-C","mp":"54.0"},{"e":"markPrice","E":1717200051065,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200051065,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200051065,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200051065,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200051065,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200051065,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200051065,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200051065,"s":"BNB-240601-620-P","mp":"26.2"},{"e":"markPrice","E":1717200051065,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200051065,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200051065,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200051065,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200051065,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200051065,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200051065,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200051065,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200051065,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200051065,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200051065,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200051065,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200051065,"s":"BNB-240602-540-C","mp":"54.4"},{"e":"markPrice","E":1717200051065,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200051065,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200051065,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200051065,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200051065,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200051065,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200051065,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200051065,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200051065,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200051065,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200051065,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200051065,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200051065,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200051065,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200051065,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200051065,"s":"BNB-240602-640-P","mp":"46.6"},{"e":"markPrice","E":1717200051065,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200051065,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200051065,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200051065,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200051065,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200051065,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200051065,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200051065,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200051065,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200051065,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200051065,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200051065,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200051065,"s":"BNB-240614-680-P","mp":"94.0"},{"e":"markPrice","E":1717200051065,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200051065,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200051065,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200051065,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200051065,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200051065,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200051065,"s":"BNB-240614-540-C","mp":"69.4"},{"e":"markPrice","E":1717200051065,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200051078,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200051078,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200051078,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200051078,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200051078,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200051078,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200051078,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200051078,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200051078,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200051078,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200051078,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200051078,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200051078,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200051078,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200051078,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200051078,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200051078,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200051078,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200051078,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200051078,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:51.0945382Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200051046,"s":"ETH-240628-800-C","mp":"2971.7"},{"e":"markPrice","E":1717200051046,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200051046,"s":"ETH-240628-1200-C","mp":"2574.7"},{"e":"markPrice","E":1717200051046,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200051046,"s":"ETH-240628-1500-C","mp":"2276.9"},{"e":"markPrice","E":1717200051046,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200051046,"s":"ETH-240628-1800-C","mp":"1979.2"},{"e":"markPrice","E":1717200051046,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200051046,"s":"ETH-240628-2000-C","mp":"1781.2"},{"e":"markPrice","E":1717200051046,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200051046,"s":"ETH-240628-2200-C","mp":"1584.3"},{"e":"markPrice","E":1717200051046,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200051046,"s":"ETH-240628-2400-C","mp":"1383.9"},{"e":"markPrice","E":1717200051046,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200051046,"s":"ETH-240628-3000-C","mp":"851.6"},{"e":"markPrice","E":1717200051046,"s":"ETH-240628-3000-P","mp":"31.0"},{"e":"markPrice","E":1717200051046,"s":"ETH-240628-4000-C","mp":"191.6"},{"e":"markPrice","E":1717200051046,"s":"ETH-240628-4000-P","mp":"388.3"},{"e":"markPrice","E":1717200051046,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200051046,"s":"ETH-240628-5000-P","mp":"1254.6"},{"e":"markPrice","E":1717200051046,"s":"ETH-240628-1600-C","mp":"2177.7"},{"e":"markPrice","E":1717200051046,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200051046,"s":"ETH-240628-1900-C","mp":"1880.2"},{"e":"markPrice","E":1717200051046,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200051046,"s":"ETH-240628-1400-C","mp":"2376.2"},{"e":"markPrice","E":1717200051046,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200051046,"s":"ETH-240628-2600-C","mp":"1201.0"},{"e":"markPrice","E":1717200051046,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200051046,"s":"ETH-240628-2300-C","mp":"1486.7"},{"e":"markPrice","E":1717200051046,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200051047,"s":"ETH-240927-1200-C","mp":"2604.1"},{"e":"markPrice","E":1717200051047,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200051047,"s":"ETH-240927-1300-C","mp":"2507.3"},{"e":"markPrice","E":1717200051047,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200051047,"s":"ETH-240927-1400-C","mp":"2410.6"},{"e":"markPrice","E":1717200051047,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200051047,"s":"ETH-240927-1500-C","mp":"2314.0"},{"e":"markPrice","E":1717200051047,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200051047,"s":"ETH-240927-1600-C","mp":"2231.7"},{"e":"markPrice","E":1717200051047,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200051047,"s":"ETH-240927-1700-C","mp":"2121.5"},{"e":"markPrice","E":1717200051047,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200051047,"s":"ETH-240927-1800-C","mp":"2025.8"},{"e":"markPrice","E":1717200051047,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200051047,"s":"ETH-240927-1900-C","mp":"1930.7"},{"e":"markPrice","E":1717200051047,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200051047,"s":"ETH-240927-2200-C","mp":"1651.1"},{"e":"markPrice","E":1717200051047,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200051047,"s":"ETH-240927-2500-C","mp":"1459.1"},{"e":"markPrice","E":1717200051047,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200051047,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200051047,"s":"ETH-240628-3500-C","mp":"439.8"},{"e":"markPrice","E":1717200051047,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200051047,"s":"ETH-240927-2800-C","mp":"1207.4"},{"e":"markPrice","E":1717200051047,"s":"ETH-240927-5000-P","mp":"1336.3"},{"e":"markPrice","E":1717200051047,"s":"ETH-240927-3000-C","mp":"1033.7"},{"e":"markPrice","E":1717200051047,"s":"ETH-240628-3500-P","mp":"132.7"},{"e":"markPrice","E":1717200051047,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200051047,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200051047,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200051047,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200051047,"s":"ETH-240927-5500-P","mp":"1785.9"},{"e":"markPrice","E":1717200051047,"s":"ETH-241227-1400-C","mp":"2446.3"},{"e":"markPrice","E":1717200051047,"s":"ETH-241227-3200-C","mp":"1028.7"},{"e":"markPrice","E":1717200051047,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200051047,"s":"ETH-241227-3200-P","mp":"284.5"},{"e":"markPrice","E":1717200051047,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200051047,"s":"ETH-241227-6000-P","mp":"2085.3"},{"e":"markPrice","E":1717200051047,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200051047,"s":"ETH-241227-3000-C","mp":"1149.7"},{"e":"markPrice","E":1717200051047,"s":"ETH-241227-4000-P","mp":"655.6"},{"e":"markPrice","E":1717200051047,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200051047,"s":"ETH-241227-1000-C","mp":"2821.6"},{"e":"markPrice","E":1717200051047,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200051047,"s":"ETH-241227-2300-C","mp":"1654.1"},{"e":"markPrice","E":1717200051047,"s":"ETH-241227-4500-P","mp":"1576.1"},{"e":"markPrice","E":1717200051047,"s":"ETH-241227-1600-C","mp":"2261.6"},{"e":"markPrice","E":1717200051047,"s":"ETH-241227-2100-C","mp":"1925.6"},{"e":"markPrice","E":1717200051047,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200051047,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200051047,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200051047,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200051048,"s":"ETH-240628-6000-C","mp":"11.2"},{"e":"markPrice","E":1717200051048,"s":"ETH-240628-6000-P","mp":"2189.8"},{"e":"markPrice","E":1717200051048,"s":"ETH-240628-2500-C","mp":"1285.0"},{"e":"markPrice","E":1717200051048,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200051048,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200051048,"s":"ETH-241227-5000-P","mp":"1303.6"},{"e":"markPrice","E":1717200051048,"s":"ETH-240628-4500-C","mp":"80.4"},{"e":"markPrice","E":1717200051048,"s":"ETH-240628-5500-C","mp":"18.8"},{"e":"markPrice","E":1717200051048,"s":"ETH-240628-2100-C","mp":"1681.4"},{"e":"markPrice","E":1717200051048,"s":"ETH-240628-6500-C","mp":"7.1"},{"e":"markPrice","E":1717200051048,"s":"ETH-240628-1300-C","mp":"2475.4"},{"e":"markPrice","E":1717200051048,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200051048,"s":"ETH-240628-1700-C","mp":"2078.4"},{"e":"markPrice","E":1717200051048,"s":"ETH-240628-2800-C","mp":"991.8"},{"e":"markPrice","E":1717200051048,"s":"ETH-240628-1000-C","mp":"2773.2"},{"e":"markPrice","E":1717200051048,"s":"ETH-240628-2700-C","mp":"1088.6"},{"e":"markPrice","E":1717200051048,"s":"ETH-240628-5500-P","mp":"1695.3"},{"e":"markPrice","E":1717200051048,"s":"ETH-240628-4500-P","mp":"783.1"},{"e":"markPrice","E":1717200051048,"s":"ETH-240628-2100-P","mp":"1.3"},{"e":"markPrice","E":1717200051048,"s":"ETH-240628-6500-P","mp":"2685.7"},{"e":"markPrice","E":1717200051048,"s":"ETH-240628-7000-P","mp":"3181.9"},{"e":"markPrice","E":1717200051048,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200051048,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200051048,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200051048,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200051048,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200051048,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200051049,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200051049,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200051049,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200051049,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200051049,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200051049,"s":"ETH-241227-3400-C","mp":"1184.1"},{"e":"markPrice","E":1717200051049,"s":"ETH-240927-2700-C","mp":"1219.7"},{"e":"markPrice","E":1717200051049,"s":"ETH-241227-2900-C","mp":"1428.8"},{"e":"markPrice","E":1717200051049,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200051049,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200051049,"s":"ETH-241227-6500-C","mp":"253.3"},{"e":"markPrice","E":1717200051049,"s":"ETH-241227-3500-C","mp":"866.4"},{"e":"markPrice","E":1717200051049,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200051049,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200051049,"s":"ETH-240927-2600-C","mp":"1301.3"},{"e":"markPrice","E":1717200051049,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200051049,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200051049,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200051049,"s":"ETH-240927-2900-C","mp":"1216.7"},{"e":"markPrice","E":1717200051049,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200051049,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200051049,"s":"ETH-240927-6000-P","mp":"2267.9"},{"e":"markPrice","E":1717200051049,"s":"ETH-241227-3500-P","mp":"494.5"},{"e":"markPrice","E":1717200051049,"s":"ETH-240927-7000-P","mp":"3034.5"},{"e":"markPrice","E":1717200051049,"s":"ETH-241227-6500-P","mp":"2759.8"},{"e":"markPrice","E":1717200051049,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200051049,"s":"ETH-241227-5500-P","mp":"1681.9"},{"e":"markPrice","E":1717200051049,"s":"ETH-241227-7000-P","mp":"2943.0"},{"e":"markPrice","E":1717200051049,"s":"ETH-240927-8000-P","mp":"3987.4"},{"e":"markPrice","E":1717200051049,"s":"ETH-240927-7500-P","mp":"3509.1"},{"e":"markPrice","E":1717200051049,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200051049,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200051049,"s":"ETH-240927-6500-P","mp":"2566.3"},{"e":"markPrice","E":1717200051050,"s":"ETH-240628-2900-C","mp":"993.6"},{"e":"markPrice","E":1717200051050,"s":"ETH-240628-2900-P","mp":"22.6"},{"e":"markPrice","E":1717200051050,"s":"ETH-240628-3200-C","mp":"639.3"},{"e":"markPrice","E":1717200051050,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200051050,"s":"ETH-241227-3100-C","mp":"1087.9"},{"e":"markPrice","E":1717200051050,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200051050,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200051050,"s":"ETH-241227-3600-C","mp":"933.1"},{"e":"markPrice","E":1717200051050,"s":"ETH-240927-8500-P","mp":"4468.1"},{"e":"markPrice","E":1717200051050,"s":"ETH-241227-3600-P","mp":"476.5"},{"e":"markPrice","E":1717200051050,"s":"ETH-241227-2600-C","mp":"1796.4"},{"e":"markPrice","E":1717200051050,"s":"ETH-241227-2000-C","mp":"1904.7"},{"e":"markPrice","E":1717200051050,"s":"ETH-240927-2100-C","mp":"1743.1"},{"e":"markPrice","E":1717200051050,"s":"ETH-241227-2500-C","mp":"1497.7"},{"e":"markPrice","E":1717200051050,"s":"ETH-240628-3400-C","mp":"495.2"},{"e":"markPrice","E":1717200051050,"s":"ETH-241227-1900-C","mp":"2039.9"},{"e":"markPrice","E":1717200051050,"s":"ETH-240927-3100-C","mp":"1008.6"},{"e":"markPrice","E":1717200051050,"s":"ETH-241227-2800-C","mp":"1483.5"},{"e":"markPrice","E":1717200051050,"s":"ETH-241227-2200-C","mp":"1735.7"},{"e":"markPrice","E":1717200051050,"s":"ETH-241227-1200-C","mp":"2633.4"},{"e":"markPrice","E":1717200051050,"s":"ETH-241227-1800-C","mp":"2080.5"},{"e":"markPrice","E":1717200051050,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200051050,"s":"ETH-240628-3400-P","mp":"102.7"},{"e":"markPrice","E":1717200051050,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200051050,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200051050,"s":"ETH-240927-2300-C","mp":"1636.2"},{"e":"markPrice","E":1717200051050,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200051050,"s":"ETH-240927-2000-C","mp":"1836.4"},{"e":"markPrice","E":1717200051050,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200051050,"s":"ETH-241227-2400-C","mp":"1574.8"},{"e":"markPrice","E":1717200051050,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200051050,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200051050,"s":"ETH-241227-2700-C","mp":"1540.3"},{"e":"markPrice","E":1717200051050,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200051050,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200051050,"s":"ETH-240927-2400-C","mp":"1472.1"},{"e":"markPrice","E":1717200051050,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200051050,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200051050,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200051050,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200051050,"s":"ETH-241227-2700-P","mp":"171.1"},{"e":"markPrice","E":1717200051050,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200051051,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200051051,"s":"ETH-241227-8500-P","mp":"4299.6"},{"e":"markPrice","E":1717200051051,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200051051,"s":"ETH-241227-800-C","mp":"3010.4"},{"e":"markPrice","E":1717200051051,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200051051,"s":"ETH-241227-8000-P","mp":"3841.5"},{"e":"markPrice","E":1717200051051,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200051051,"s":"ETH-241227-9000-P","mp":"4761.5"},{"e":"markPrice","E":1717200051051,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200051051,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200051051,"s":"ETH-240927-800-C","mp":"2991.3"},{"e":"markPrice","E":1717200051051,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200051051,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200051051,"s":"ETH-240628-7500-P","mp":"3678.2"},{"e":"markPrice","E":1717200051051,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200051051,"s":"ETH-240927-1000-C","mp":"2797.6"},{"e":"markPrice","E":1717200051051,"s":"ETH-241227-7500-P","mp":"3594.0"},{"e":"markPrice","E":1717200051051,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200051051,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200051051,"s":"ETH-250328-6500-P","mp":"2469.4"},{"e":"markPrice","E":1717200051051,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200051051,"s":"ETH-250328-5500-C","mp":"671.6"},{"e":"markPrice","E":1717200051051,"s":"ETH-250328-5500-P","mp":"1696.8"},{"e":"markPrice","E":1717200051051,"s":"ETH-250328-4600-C","mp":"925.6"},{"e":"markPrice","E":1717200051051,"s":"ETH-250328-5000-C","mp":"788.6"},{"e":"markPrice","E":1717200051051,"s":"ETH-250328-4600-P","mp":"1079.0"},{"e":"markPrice","E":1717200051051,"s":"ETH-250328-3600-P","mp":"524.4"},{"e":"markPrice","E":1717200051051,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200051051,"s":"ETH-250328-7000-P","mp":"2878.7"},{"e":"markPrice","E":1717200051051,"s":"ETH-250328-5000-P","mp":"1342.3"},{"e":"markPrice","E":1717200051051,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200051051,"s":"ETH-250328-3200-C","mp":"1352.6"},{"e":"markPrice","E":1717200051051,"s":"ETH-250328-3200-P","mp":"354.0"},{"e":"markPrice","E":1717200051051,"s":"ETH-250328-6000-P","mp":"2074.1"},{"e":"markPrice","E":1717200051051,"s":"ETH-250328-2000-C","mp":"1976.1"},{"e":"markPrice","E":1717200051051,"s":"ETH-250328-1500-C","mp":"2396.3"},{"e":"markPrice","E":1717200051051,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200051051,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200051051,"s":"ETH-240628-3600-C","mp":"344.9"},{"e":"markPrice","E":1717200051051,"s":"ETH-240628-3600-P","mp":"170.0"},{"e":"markPrice","E":1717200051051,"s":"ETH-240628-3800-C","mp":"270.2"},{"e":"markPrice","E":1717200051051,"s":"ETH-240628-3900-C","mp":"227.1"},{"e":"markPrice","E":1717200051051,"s":"ETH-240628-3800-P","mp":"264.9"},{"e":"markPrice","E":1717200051051,"s":"ETH-240628-3700-C","mp":"319.6"},{"e":"markPrice","E":1717200051051,"s":"ETH-240628-3700-P","mp":"215.0"},{"e":"markPrice","E":1717200051051,"s":"ETH-240628-3900-P","mp":"320.9"},{"e":"markPrice","E":1717200051051,"s":"ETH-240927-3800-C","mp":"713.1"},{"e":"markPrice","E":1717200051051,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200051051,"s":"ETH-250328-2600-C","mp":"1534.5"},{"e":"markPrice","E":1717200051051,"s":"ETH-250328-2600-P","mp":"383.2"},{"e":"markPrice","E":1717200051052,"s":"ETH-240726-2800-C","mp":"1081.6"},{"e":"markPrice","E":1717200051052,"s":"ETH-240726-2800-P","mp":"50.3"},{"e":"markPrice","E":1717200051052,"s":"ETH-240726-4500-C","mp":"203.2"},{"e":"markPrice","E":1717200051052,"s":"ETH-240726-2900-C","mp":"998.6"},{"e":"markPrice","E":1717200051052,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200051052,"s":"ETH-240726-4500-P","mp":"767.1"},{"e":"markPrice","E":1717200051052,"s":"ETH-240726-2900-P","mp":"68.7"},{"e":"markPrice","E":1717200051062,"s":"ETH-240726-2400-C","mp":"1437.2"},{"e":"markPrice","E":1717200051063,"s":"ETH-240726-3400-P","mp":"180.5"},{"e":"markPrice","E":1717200051063,"s":"ETH-240726-4200-C","mp":"258.3"},{"e":"markPrice","E":1717200051063,"s":"ETH-240726-5000-C","mp":"113.5"},{"e":"markPrice","E":1717200051063,"s":"ETH-240726-4000-C","mp":"328.1"},{"e":"markPrice","E":1717200051063,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200051063,"s":"ETH-240726-4200-P","mp":"620.5"},{"e":"markPrice","E":1717200051063,"s":"ETH-240726-5000-P","mp":"1325.7"},{"e":"markPrice","E":1717200051063,"s":"ETH-240726-4000-P","mp":"472.7"},{"e":"markPrice","E":1717200051063,"s":"ETH-240726-2000-C","mp":"1804.3"},{"e":"markPrice","E":1717200051063,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200051063,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200051063,"s":"ETH-240726-3300-P","mp":"155.8"},{"e":"markPrice","E":1717200051063,"s":"ETH-240628-3300-C","mp":"577.1"},{"e":"markPrice","E":1717200051063,"s":"ETH-240628-3300-P","mp":"77.4"},{"e":"markPrice","E":1717200051063,"s":"ETH-240628-3100-C","mp":"759.8"},{"e":"markPrice","E":1717200051063,"s":"ETH-240628-4200-C","mp":"135.8"},{"e":"markPrice","E":1717200051063,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200051063,"s":"ETH-240628-4100-C","mp":"160.3"},{"e":"markPrice","E":1717200051063,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200051063,"s":"ETH-240628-4100-P","mp":"454.4"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-2800-C","mp":"971.0"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-3150-C","mp":"629.9"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-3600-C","mp":"202.8"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-3600-P","mp":"45.3"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-3800-C","mp":"104.9"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-3300-C","mp":"477.3"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-2900-C","mp":"871.9"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-2600-C","mp":"1170.3"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-3300-P","mp":"7.4"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-2400-C","mp":"1369.9"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-3800-P","mp":"128.2"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-3050-C","mp":"725.2"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-3400-C","mp":"382.2"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-3500-C","mp":"305.9"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-2200-C","mp":"1569.6"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-3500-P","mp":"25.1"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-3200-C","mp":"583.5"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-4100-C","mp":"29.1"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-4400-P","mp":"631.3"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-4100-P","mp":"373.8"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-3700-P","mp":"79.3"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-3850-C","mp":"84.9"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-3850-P","mp":"158.7"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200051063,"s":"ETH-240628-4800-C","mp":"49.9"},{"e":"markPrice","E":1717200051063,"s":"ETH-240607-4300-P","mp":"553.6"},{"e":"markPrice","E":1717200051063,"s":"ETH-240628-4800-P","mp":"1074.9"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-3400-C","mp":"413.2"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-3400-P","mp":"44.7"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-4000-C","mp":"100.6"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-4000-P","mp":"273.9"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-3900-C","mp":"131.9"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-3900-P","mp":"245.0"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-4800-P","mp":"1038.2"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-3600-C","mp":"298.6"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-3600-P","mp":"96.3"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-4400-C","mp":"33.2"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-3200-C","mp":"588.2"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-4400-P","mp":"667.0"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-5000-P","mp":"1228.1"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-4300-C","mp":"43.7"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-2800-C","mp":"982.6"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-3000-C","mp":"795.7"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-4300-P","mp":"603.0"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-4600-C","mp":"20.7"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-4600-P","mp":"854.5"},{"e":"markPrice","E":1717200051064,"s":"ETH-240607-4000-C","mp":"44.5"},{"e":"markPrice","E":1717200051064,"s":"ETH-240607-3900-C","mp":"69.1"},{"e":"markPrice","E":1717200051064,"s":"ETH-240607-3950-C","mp":"55.5"},{"e":"markPrice","E":1717200051064,"s":"ETH-240607-3900-P","mp":"191.8"},{"e":"markPrice","E":1717200051064,"s":"ETH-240607-4000-P","mp":"272.7"},{"e":"markPrice","E":1717200051064,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200051064,"s":"ETH-240607-3750-C","mp":"128.3"},{"e":"markPrice","E":1717200051064,"s":"ETH-240607-3750-P","mp":"102.5"},{"e":"markPrice","E":1717200051064,"s":"ETH-240607-4050-C","mp":"36.0"},{"e":"markPrice","E":1717200051064,"s":"ETH-240607-4050-P","mp":"314.8"},{"e":"markPrice","E":1717200051064,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200051064,"s":"ETH-240726-6000-P","mp":"2199.1"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-3750-P","mp":"160.7"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-3500-C","mp":"343.7"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-3500-P","mp":"66.5"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-3800-C","mp":"172.0"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-3800-P","mp":"185.1"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-3550-C","mp":"311.0"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-3950-C","mp":"114.8"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-3550-P","mp":"80.8"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-3950-P","mp":"277.9"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-3300-C","mp":"522.9"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-3300-P","mp":"29.6"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-3850-C","mp":"150.8"},{"e":"markPrice","E":1717200051064,"s":"ETH-240607-4200-C","mp":"19.2"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-3650-C","mp":"252.3"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-4050-C","mp":"86.8"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-4100-C","mp":"75.4"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-4200-C","mp":"56.9"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-3850-P","mp":"213.8"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-4050-P","mp":"361.7"},{"e":"markPrice","E":1717200051064,"s":"ETH-240607-4200-P","mp":"434.7"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-3650-P","mp":"115.3"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-4100-P","mp":"425.0"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-4200-P","mp":"476.2"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-4150-C","mp":"65.5"},{"e":"markPrice","E":1717200051064,"s":"ETH-240614-4150-P","mp":"434.1"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-4000-P","mp":"234.1"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-3800-C","mp":"6.6"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-3800-P","mp":"42.9"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-3850-C","mp":"1.7"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-3850-P","mp":"93.0"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-3500-C","mp":"266.1"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-4200-P","mp":"433.8"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-4100-C","mp":"0.6"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-4100-P","mp":"333.8"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-3700-C","mp":"80.0"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-3950-P","mp":"185.0"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-3750-C","mp":"26.7"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-3750-P","mp":"11.1"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-3600-C","mp":"167.6"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-3775-C","mp":"14.7"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-3775-P","mp":"22.2"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-3675-C","mp":"99.7"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-3675-P","mp":"1.3"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-3575-C","mp":"191.8"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-3650-C","mp":"121.2"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-3825-C","mp":"3.0"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-3825-P","mp":"63.9"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-4050-C","mp":"0.7"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-4050-P","mp":"283.9"},{"e":"markPrice","E":1717200051065,"s":"ETH-240601-3900-P","mp":"137.7"},{"e":"markPrice","E":1717200051066,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200051066,"s":"ETH-240602-3750-C","mp":"42.9"},{"e":"markPrice","E":1717200051066,"s":"ETH-240602-4000-P","mp":"244.6"},{"e":"markPrice","E":1717200051066,"s":"ETH-240602-3500-C","mp":"273.4"},{"e":"markPrice","E":1717200051066,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200051066,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200051066,"s":"ETH-240602-3650-C","mp":"129.8"},{"e":"markPrice","E":1717200051067,"s":"ETH-240602-3900-C","mp":"3.9"},{"e":"markPrice","E":1717200051067,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200051067,"s":"ETH-240621-3200-C","mp":"640.6"},{"e":"markPrice","E":1717200051067,"s":"ETH-240621-4400-C","mp":"63.0"},{"e":"markPrice","E":1717200051067,"s":"ETH-240602-3900-P","mp":"143.9"},{"e":"markPrice","E":1717200051067,"s":"ETH-240602-4200-P","mp":"433.9"},{"e":"markPrice","E":1717200051067,"s":"ETH-240602-3600-C","mp":"180.7"},{"e":"markPrice","E":1717200051067,"s":"ETH-240602-3650-P","mp":"3.5"},{"e":"markPrice","E":1717200051067,"s":"ETH-240621-4400-P","mp":"666.5"},{"e":"markPrice","E":1717200051067,"s":"ETH-240602-3850-C","mp":"8.9"},{"e":"markPrice","E":1717200051067,"s":"ETH-240602-3400-C","mp":"368.6"},{"e":"markPrice","E":1717200051067,"s":"ETH-240621-3500-C","mp":"389.7"},{"e":"markPrice","E":1717200051067,"s":"ETH-240621-3400-C","mp":"460.6"},{"e":"markPrice","E":1717200051067,"s":"ETH-240621-3000-C","mp":"790.4"},{"e":"markPrice","E":1717200051067,"s":"ETH-240621-4200-C","mp":"95.2"},{"e":"markPrice","E":1717200051067,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200051067,"s":"ETH-240621-2800-C","mp":"1000.1"},{"e":"markPrice","E":1717200051067,"s":"ETH-240602-3700-C","mp":"92.0"},{"e":"markPrice","E":1717200051078,"s":"ETH-240621-3700-C","mp":"273.4"},{"e":"markPrice","E":1717200051078,"s":"ETH-240621-3200-P","mp":"37.3"},{"e":"markPrice","E":1717200051078,"s":"ETH-240621-3500-P","mp":"101.3"},{"e":"markPrice","E":1717200051078,"s":"ETH-240621-3800-C","mp":"224.0"},{"e":"markPrice","E":1717200051078,"s":"ETH-240621-3400-P","mp":"73.0"},{"e":"markPrice","E":1717200051078,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200051078,"s":"ETH-240621-4600-C","mp":"41.2"},{"e":"markPrice","E":1717200051078,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200051078,"s":"ETH-240621-2800-P","mp":"9.0"},{"e":"markPrice","E":1717200051078,"s":"ETH-240621-3700-P","mp":"176.5"},{"e":"markPrice","E":1717200051078,"s":"ETH-240602-3700-P","mp":"8.8"},{"e":"markPrice","E":1717200051078,"s":"ETH-240621-4000-C","mp":"148.1"},{"e":"markPrice","E":1717200051078,"s":"ETH-240621-3800-P","mp":"227.5"},{"e":"markPrice","E":1717200051078,"s":"ETH-240621-4200-P","mp":"512.5"},{"e":"markPrice","E":1717200051078,"s":"ETH-240602-3850-P","mp":"93.7"},{"e":"markPrice","E":1717200051078,"s":"ETH-240621-4600-P","mp":"871.2"},{"e":"markPrice","E":1717200051078,"s":"ETH-240621-4000-P","mp":"351.3"},{"e":"markPrice","E":1717200051078,"s":"ETH-240830-3800-C","mp":"655.4"},{"e":"markPrice","E":1717200051078,"s":"ETH-240830-4800-C","mp":"338.9"},{"e":"markPrice","E":1717200051078,"s":"ETH-240621-4800-C","mp":"28.2"},{"e":"markPrice","E":1717200051078,"s":"ETH-240830-3800-P","mp":"596.7"},{"e":"markPrice","E":1717200051078,"s":"ETH-240830-4000-C","mp":"576.0"},{"e":"markPrice","E":1717200051078,"s":"ETH-240621-4800-P","mp":"1056.9"},{"e":"markPrice","E":1717200051078,"s":"ETH-240830-4800-P","mp":"1255.8"},{"e":"markPrice","E":1717200051078,"s":"ETH-240830-4000-P","mp":"712.4"},{"e":"markPrice","E":1717200051078,"s":"ETH-240830-2000-C","mp":"1843.7"},{"e":"markPrice","E":1717200051078,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200051078,"s":"ETH-240830-3400-C","mp":"843.5"},{"e":"markPrice","E":1717200051078,"s":"ETH-240830-3000-C","mp":"1074.5"},{"e":"markPrice","E":1717200051078,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200051078,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200051078,"s":"ETH-240830-6000-C","mp":"150.1"},{"e":"markPrice","E":1717200051078,"s":"ETH-240830-5500-C","mp":"211.0"},{"e":"markPrice","E":1717200051078,"s":"ETH-240830-2800-C","mp":"1207.0"},{"e":"markPrice","E":1717200051078,"s":"ETH-240830-5000-C","mp":"296.2"},{"e":"markPrice","E":1717200051078,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200051078,"s":"ETH-240830-5500-P","mp":"1810.7"},{"e":"markPrice","E":1717200051078,"s":"ETH-240830-5000-P","mp":"1408.2"},{"e":"markPrice","E":1717200051078,"s":"ETH-240830-2800-P","mp":"172.7"},{"e":"markPrice","E":1717200051078,"s":"ETH-240603-3400-C","mp":"374.8"},{"e":"markPrice","E":1717200051078,"s":"ETH-240603-3500-C","mp":"282.9"},{"e":"markPrice","E":1717200051078,"s":"ETH-240603-3750-C","mp":"59.6"},{"e":"markPrice","E":1717200051078,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200051078,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200051078,"s":"ETH-240603-3750-P","mp":"40.0"},{"e":"markPrice","E":1717200051078,"s":"ETH-240603-3600-C","mp":"182.7"},{"e":"markPrice","E":1717200051078,"s":"ETH-240603-3900-C","mp":"11.6"},{"e":"markPrice","E":1717200051078,"s":"ETH-240603-3600-P","mp":"5.9"},{"e":"markPrice","E":1717200051078,"s":"ETH-240603-3900-P","mp":"151.5"},{"e":"markPrice","E":1717200051078,"s":"ETH-240603-3700-C","mp":"90.9"},{"e":"markPrice","E":1717200051078,"s":"ETH-240603-3700-P","mp":"22.7"},{"e":"markPrice","E":1717200051078,"s":"ETH-240603-4000-C","mp":"3.9"},{"e":"markPrice","E":1717200051078,"s":"ETH-240603-4000-P","mp":"246.9"},{"e":"markPrice","E":1717200051078,"s":"ETH-240603-3800-C","mp":"36.2"},{"e":"markPrice","E":1717200051078,"s":"ETH-240603-3800-P","mp":"68.0"},{"e":"markPrice","E":1717200051078,"s":"ETH-240603-3650-C","mp":"136.5"},{"e":"markPrice","E":1717200051079,"s":"ETH-240603-3650-P","mp":"11.2"},{"e":"markPrice","E":1717200051079,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200051079,"s":"ETH-240603-4100-P","mp":"345.3"}]}
2024-06-01T00:00:51.0966158Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200051046,"s":"BTC-240628-15000-C","mp":"52683"},{"e":"markPrice","E":1717200051046,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200051046,"s":"BTC-240628-20000-C","mp":"47721"},{"e":"markPrice","E":1717200051046,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200051046,"s":"BTC-240628-25000-C","mp":"42758"},{"e":"markPrice","E":1717200051046,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200051046,"s":"BTC-240628-30000-C","mp":"37798"},{"e":"markPrice","E":1717200051046,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200051046,"s":"BTC-240628-31000-C","mp":"36807"},{"e":"markPrice","E":1717200051046,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200051046,"s":"BTC-240628-35000-C","mp":"32853"},{"e":"markPrice","E":1717200051046,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200051046,"s":"BTC-240628-40000-C","mp":"27970"},{"e":"markPrice","E":1717200051046,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200051046,"s":"BTC-240628-50000-C","mp":"18806"},{"e":"markPrice","E":1717200051046,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200051046,"s":"BTC-240628-60000-C","mp":"9067"},{"e":"markPrice","E":1717200051046,"s":"BTC-240628-60000-P","mp":"929"},{"e":"markPrice","E":1717200051046,"s":"BTC-240628-70000-C","mp":"2947"},{"e":"markPrice","E":1717200051046,"s":"BTC-240628-70000-P","mp":"4752"},{"e":"markPrice","E":1717200051046,"s":"BTC-240628-26000-C","mp":"41765"},{"e":"markPrice","E":1717200051046,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200051046,"s":"BTC-240628-65000-C","mp":"5462"},{"e":"markPrice","E":1717200051046,"s":"BTC-240628-65000-P","mp":"2294"},{"e":"markPrice","E":1717200051046,"s":"BTC-240927-15000-C","mp":"53050"},{"e":"markPrice","E":1717200051046,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200051047,"s":"BTC-240927-19000-C","mp":"49179"},{"e":"markPrice","E":1717200051047,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200051047,"s":"BTC-240927-22000-C","mp":"46279"},{"e":"markPrice","E":1717200051047,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200051047,"s":"BTC-240927-25000-C","mp":"43387"},{"e":"markPrice","E":1717200051047,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200051047,"s":"BTC-240927-26000-C","mp":"42426"},{"e":"markPrice","E":1717200051047,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200051047,"s":"BTC-240927-27000-C","mp":"41467"},{"e":"markPrice","E":1717200051047,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200051047,"s":"BTC-240927-30000-C","mp":"38611"},{"e":"markPrice","E":1717200051047,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200051047,"s":"BTC-240927-31000-C","mp":"38255"},{"e":"markPrice","E":1717200051047,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200051047,"s":"BTC-240927-35000-C","mp":"33949"},{"e":"markPrice","E":1717200051047,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200051047,"s":"BTC-240927-45000-C","mp":"25307"},{"e":"markPrice","E":1717200051047,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200051047,"s":"BTC-240628-32000-C","mp":"35816.9"},{"e":"markPrice","E":1717200051047,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200051047,"s":"BTC-240927-50000-C","mp":"24295.8"},{"e":"markPrice","E":1717200051047,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200051047,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200051047,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200051047,"s":"BTC-240927-90000-C","mp":"3907.1"},{"e":"markPrice","E":1717200051047,"s":"BTC-240927-80000-C","mp":"6122.4"},{"e":"markPrice","E":1717200051047,"s":"BTC-240927-90000-P","mp":"24007.2"},{"e":"markPrice","E":1717200051047,"s":"BTC-240927-80000-P","mp":"15631.7"},{"e":"markPrice","E":1717200051047,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200051047,"s":"BTC-240628-80000-P","mp":"12610.4"},{"e":"markPrice","E":1717200051047,"s":"BTC-241227-41000-C","mp":"33314.3"},{"e":"markPrice","E":1717200051047,"s":"BTC-241227-57000-C","mp":"20280.0"},{"e":"markPrice","E":1717200051047,"s":"BTC-241227-20000-C","mp":"49061.3"},{"e":"markPrice","E":1717200051047,"s":"BTC-241227-38000-C","mp":"32966.1"},{"e":"markPrice","E":1717200051047,"s":"BTC-241227-29000-C","mp":"40520.8"},{"e":"markPrice","E":1717200051047,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200051047,"s":"BTC-241227-52000-C","mp":"27129.3"},{"e":"markPrice","E":1717200051048,"s":"BTC-241227-41000-P","mp":"4457.2"},{"e":"markPrice","E":1717200051048,"s":"BTC-241227-100000-C","mp":"6183.2"},{"e":"markPrice","E":1717200051048,"s":"BTC-241227-80000-C","mp":"10784.8"},{"e":"markPrice","E":1717200051048,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200051048,"s":"BTC-241227-57000-P","mp":"10983.4"},{"e":"markPrice","E":1717200051048,"s":"BTC-241227-70000-C","mp":"14231.8"},{"e":"markPrice","E":1717200051048,"s":"BTC-241227-38000-P","mp":"3549.4"},{"e":"markPrice","E":1717200051048,"s":"BTC-241227-52000-P","mp":"4686.5"},{"e":"markPrice","E":1717200051048,"s":"BTC-241227-29000-P","mp":"3267.2"},{"e":"markPrice","E":1717200051048,"s":"BTC-241227-100000-P","mp":"33037.6"},{"e":"markPrice","E":1717200051048,"s":"BTC-241227-140000-P","mp":"66717.2"},{"e":"markPrice","E":1717200051048,"s":"BTC-241227-80000-P","mp":"18754.0"},{"e":"markPrice","E":1717200051048,"s":"BTC-241227-70000-P","mp":"12758.3"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-45000-C","mp":"23243.2"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-55000-C","mp":"14291.4"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-44000-C","mp":"24170.1"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-49000-C","mp":"19663.7"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-47000-C","mp":"21425.5"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-46000-C","mp":"22328.0"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-51000-C","mp":"17661.0"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-54000-C","mp":"14764.6"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-49000-P","mp":"122.3"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-57000-C","mp":"11443.7"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-46000-P","mp":"79.6"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-52000-C","mp":"16691.0"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-53000-C","mp":"15975.5"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-58000-C","mp":"11514.6"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-56000-C","mp":"13335.4"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-56000-P","mp":"414.9"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-48000-C","mp":"20537.0"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-33000-C","mp":"34827.7"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-36000-C","mp":"31870.0"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-22000-C","mp":"45735.9"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-23000-C","mp":"44743.4"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-29000-C","mp":"38788.2"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-24000-C","mp":"43750.9"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-37000-C","mp":"30889.0"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-42000-C","mp":"26054.0"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-28000-C","mp":"39780.7"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-38000-C","mp":"29911.6"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-39000-C","mp":"28938.6"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-34000-C","mp":"33839.8"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-43000-C","mp":"25107.5"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-41000-C","mp":"27008.8"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-27000-C","mp":"40773.2"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-38000-P","mp":"92.1"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-100000-P","mp":"31784.6"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-39000-P","mp":"106.8"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-41000-P","mp":"142.7"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-85000-P","mp":"18926.8"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-90000-P","mp":"23208.2"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-95000-P","mp":"26927.1"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-75000-C","mp":"1469.9"},{"e":"markPrice","E":1717200051048,"s":"BTC-240628-75000-P","mp":"8780.9"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-105000-C","mp":"2106.9"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-95000-C","mp":"3157.0"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-110000-C","mp":"1736.6"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-105000-P","mp":"36403.4"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-100000-C","mp":"2574.5"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-120000-P","mp":"49805.8"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-95000-P","mp":"27987.0"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-160000-P","mp":"87537.0"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-110000-P","mp":"40787.6"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-125000-P","mp":"54409.2"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-100000-P","mp":"32128.5"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-115000-P","mp":"45260.6"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-140000-P","mp":"68465.6"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-75000-C","mp":"7697.4"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-49000-C","mp":"23265.1"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-37000-C","mp":"33290.4"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-36000-C","mp":"34087.5"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-39000-C","mp":"31735.1"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-46000-C","mp":"24511.8"},{"e":"markPrice","E":1717200051049,"s":"BTC-241227-55000-C","mp":"21391.8"},{"e":"markPrice","E":1717200051049,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-58000-C","mp":"17543.1"},{"e":"markPrice","E":1717200051049,"s":"BTC-241227-59000-C","mp":"18308.3"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-24000-C","mp":"44349.7"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-59000-C","mp":"16838.6"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-57000-C","mp":"19575.7"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-32000-C","mp":"36728.7"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-47000-C","mp":"24706.6"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-33000-C","mp":"35795.6"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-48000-C","mp":"26600.4"},{"e":"markPrice","E":1717200051049,"s":"BTC-241227-56000-C","mp":"20829.5"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-53000-C","mp":"21331.4"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-55000-C","mp":"19365.9"},{"e":"markPrice","E":1717200051049,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-41000-C","mp":"30232.6"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-51000-C","mp":"21889.5"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-54000-C","mp":"19988.2"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-44000-C","mp":"28080.4"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-52000-C","mp":"21222.3"},{"e":"markPrice","E":1717200051049,"s":"BTC-240628-120000-P","mp":"51537.8"},{"e":"markPrice","E":1717200051049,"s":"BTC-241227-90000-C","mp":"9303.5"},{"e":"markPrice","E":1717200051049,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-75000-P","mp":"11972.4"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-43000-C","mp":"28784.1"},{"e":"markPrice","E":1717200051049,"s":"BTC-241227-110000-C","mp":"4693.0"},{"e":"markPrice","E":1717200051049,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-65000-C","mp":"12342.3"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-21000-C","mp":"47245.1"},{"e":"markPrice","E":1717200051049,"s":"BTC-241227-54000-C","mp":"21967.0"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-38000-C","mp":"31242.4"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-70000-C","mp":"9672.5"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-49000-P","mp":"1468.5"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-56000-C","mp":"19501.6"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200051049,"s":"BTC-241227-58000-C","mp":"19743.3"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-34000-C","mp":"34869.1"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-23000-C","mp":"45313.8"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200051049,"s":"BTC-241227-59000-P","mp":"7358.7"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-59000-P","mp":"3967.3"},{"e":"markPrice","E":1717200051049,"s":"BTC-241227-55000-P","mp":"5754.3"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-65000-P","mp":"6387.4"},{"e":"markPrice","E":1717200051049,"s":"BTC-240628-110000-P","mp":"41630.8"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200051049,"s":"BTC-240927-43000-P","mp":"700.9"},{"e":"markPrice","E":1717200051049,"s":"BTC-241227-110000-P","mp":"40989.9"},{"e":"markPrice","E":1717200051049,"s":"BTC-241227-54000-P","mp":"9559.9"},{"e":"markPrice","E":1717200051050,"s":"BTC-240927-42000-C","mp":"29501.6"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-56000-P","mp":"10499.5"},{"e":"markPrice","E":1717200051050,"s":"BTC-240927-55000-P","mp":"2752.0"},{"e":"markPrice","E":1717200051050,"s":"BTC-240628-105000-P","mp":"36694.2"},{"e":"markPrice","E":1717200051050,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200051050,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200051050,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-90000-P","mp":"25574.9"},{"e":"markPrice","E":1717200051050,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200051050,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-58000-P","mp":"6938.6"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-160000-P","mp":"84755.7"},{"e":"markPrice","E":1717200051050,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200051050,"s":"BTC-240927-24000-P","mp":"189.7"},{"e":"markPrice","E":1717200051050,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200051050,"s":"BTC-240927-47000-P","mp":"1162.9"},{"e":"markPrice","E":1717200051050,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200051050,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200051050,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200051050,"s":"BTC-240927-70000-P","mp":"8947.5"},{"e":"markPrice","E":1717200051050,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200051050,"s":"BTC-240927-56000-P","mp":"3027.1"},{"e":"markPrice","E":1717200051050,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200051050,"s":"BTC-240927-85000-C","mp":"4879.8"},{"e":"markPrice","E":1717200051050,"s":"BTC-240628-115000-P","mp":"46580.9"},{"e":"markPrice","E":1717200051050,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200051050,"s":"BTC-240927-85000-P","mp":"24351.6"},{"e":"markPrice","E":1717200051050,"s":"BTC-240927-130000-P","mp":"59059.5"},{"e":"markPrice","E":1717200051050,"s":"BTC-240628-19000-C","mp":"48713.6"},{"e":"markPrice","E":1717200051050,"s":"BTC-240628-21000-C","mp":"46728.5"},{"e":"markPrice","E":1717200051050,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200051050,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-37000-C","mp":"33762.5"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-31000-C","mp":"38772.6"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-46000-C","mp":"27044.9"},{"e":"markPrice","E":1717200051050,"s":"BTC-240927-18000-C","mp":"50146.7"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-36000-C","mp":"34570.6"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-28000-C","mp":"41407.3"},{"e":"markPrice","E":1717200051050,"s":"BTC-240927-20000-C","mp":"48211.9"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-33000-C","mp":"37061.1"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-34000-C","mp":"36220.2"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-35000-C","mp":"35389.9"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-43000-C","mp":"29168.7"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-48000-C","mp":"25695.4"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-30000-C","mp":"39642.4"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-32000-C","mp":"37912.0"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-37000-P","mp":"3270.7"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-40000-C","mp":"31409.5"},{"e":"markPrice","E":1717200051050,"s":"BTC-240927-28000-C","mp":"40512.3"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-65000-C","mp":"16328.3"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-39000-C","mp":"32181.7"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-105000-C","mp":"6951.8"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-60000-C","mp":"18707.3"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-33000-P","mp":"649.9"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-34000-P","mp":"2507.6"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-43000-P","mp":"5121.2"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-48000-P","mp":"6979.2"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-47000-C","mp":"26363.5"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-32000-P","mp":"2060.2"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-28000-P","mp":"1779.7"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-61000-C","mp":"22980.9"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-63000-C","mp":"17244.6"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-31000-P","mp":"1854.8"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-30000-P","mp":"3561.4"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-45000-C","mp":"27739.6"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-46000-P","mp":"2909.1"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-36000-P","mp":"3004.2"},{"e":"markPrice","E":1717200051050,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-60000-P","mp":"7791.2"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-50000-C","mp":"24399.4"},{"e":"markPrice","E":1717200051050,"s":"BTC-240927-20000-P","mp":"350.8"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-42000-C","mp":"29902.8"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-62000-C","mp":"17720.2"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-53000-C","mp":"22555.3"},{"e":"markPrice","E":1717200051050,"s":"BTC-240927-29000-C","mp":"39559.9"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-135000-C","mp":"2388.2"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-61000-P","mp":"8235.9"},{"e":"markPrice","E":1717200051050,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-95000-C","mp":"7103.2"},{"e":"markPrice","E":1717200051050,"s":"BTC-241227-40000-P","mp":"4142.7"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-44000-C","mp":"28447.6"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-39000-P","mp":"3840.1"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-125000-P","mp":"53581.5"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-105000-P","mp":"36960.8"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-120000-C","mp":"3572.2"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-49000-C","mp":"25040.7"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-47000-P","mp":"3171.9"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-35000-P","mp":"2749.8"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-63000-P","mp":"9161.3"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-51000-C","mp":"23771.4"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-45000-P","mp":"1478.2"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-65000-P","mp":"10133.5"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-53000-P","mp":"5029.3"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-62000-P","mp":"13537.2"},{"e":"markPrice","E":1717200051051,"s":"BTC-240927-29000-P","mp":"503.8"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-135000-P","mp":"62291.7"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-50000-P","mp":"4040.6"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-95000-P","mp":"29236.3"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-44000-P","mp":"5470.5"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-49000-P","mp":"3737.7"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-120000-P","mp":"49311.8"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-51000-P","mp":"4356.9"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-42000-P","mp":"4783.4"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-15000-C","mp":"53412.7"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-115000-C","mp":"8752.0"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-115000-P","mp":"45111.1"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-130000-C","mp":"2728.6"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-130000-P","mp":"57910.9"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-25000-C","mp":"44109.9"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-25000-P","mp":"217.3"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-85000-C","mp":"9383.0"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-85000-P","mp":"22073.4"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-75000-C","mp":"12392.7"},{"e":"markPrice","E":1717200051051,"s":"BTC-241227-75000-P","mp":"15640.5"},{"e":"markPrice","E":1717200051051,"s":"BTC-250328-140000-C","mp":"4153.3"},{"e":"markPrice","E":1717200051051,"s":"BTC-250328-140000-P","mp":"65523.0"},{"e":"markPrice","E":1717200051051,"s":"BTC-250328-220000-C","mp":"4973.8"},{"e":"markPrice","E":1717200051051,"s":"BTC-250328-40000-C","mp":"33246.5"},{"e":"markPrice","E":1717200051051,"s":"BTC-250328-40000-P","mp":"9417.5"},{"e":"markPrice","E":1717200051051,"s":"BTC-250328-110000-C","mp":"7544.1"},{"e":"markPrice","E":1717200051051,"s":"BTC-250328-220000-P","mp":"136053.7"},{"e":"markPrice","E":1717200051051,"s":"BTC-250328-70000-C","mp":"21431.0"},{"e":"markPrice","E":1717200051051,"s":"BTC-250328-110000-P","mp":"41264.2"},{"e":"markPrice","E":1717200051051,"s":"BTC-250328-30000-C","mp":"40761.3"},{"e":"markPrice","E":1717200051051,"s":"BTC-250328-70000-P","mp":"14373.2"},{"e":"markPrice","E":1717200051051,"s":"BTC-250328-160000-C","mp":"4525.7"},{"e":"markPrice","E":1717200051051,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200051051,"s":"BTC-250328-160000-P","mp":"82639.5"},{"e":"markPrice","E":1717200051051,"s":"BTC-250328-200000-C","mp":"8057.7"},{"e":"markPrice","E":1717200051051,"s":"BTC-250328-200000-P","mp":"118032.1"},{"e":"markPrice","E":1717200051051,"s":"BTC-250328-65000-C","mp":"19466.8"},{"e":"markPrice","E":1717200051051,"s":"BTC-250328-65000-P","mp":"13834.6"},{"e":"markPrice","E":1717200051051,"s":"BTC-250328-90000-C","mp":"15150.2"},{"e":"markPrice","E":1717200051051,"s":"BTC-250328-90000-P","mp":"26716.5"},{"e":"markPrice","E":1717200051051,"s":"BTC-250328-55000-C","mp":"24160.7"},{"e":"markPrice","E":1717200051051,"s":"BTC-250328-55000-P","mp":"14592.0"},{"e":"markPrice","E":1717200051051,"s":"BTC-240726-40000-C","mp":"28272.8"},{"e":"markPrice","E":1717200051051,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200051051,"s":"BTC-240726-50000-C","mp":"19163.4"},{"e":"markPrice","E":1717200051051,"s":"BTC-240726-50000-P","mp":"477.3"},{"e":"markPrice","E":1717200051051,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200051051,"s":"BTC-240726-78000-C","mp":"2697.4"},{"e":"markPrice","E":1717200051051,"s":"BTC-240726-82000-C","mp":"1929.9"},{"e":"markPrice","E":1717200051051,"s":"BTC-240726-67000-C","mp":"6622.5"},{"e":"markPrice","E":1717200051051,"s":"BTC-240726-105000-P","mp":"36332.9"},{"e":"markPrice","E":1717200051051,"s":"BTC-240726-58000-C","mp":"12866.7"},{"e":"markPrice","E":1717200051051,"s":"BTC-240726-82000-P","mp":"15779.1"},{"e":"markPrice","E":1717200051051,"s":"BTC-240726-78000-P","mp":"12274.5"},{"e":"markPrice","E":1717200051051,"s":"BTC-240726-67000-P","mp":"4705.0"},{"e":"markPrice","E":1717200051052,"s":"BTC-240726-58000-P","mp":"1584.9"},{"e":"markPrice","E":1717200051052,"s":"BTC-240726-54000-C","mp":"15927.4"},{"e":"markPrice","E":1717200051052,"s":"BTC-240726-70000-C","mp":"5230.0"},{"e":"markPrice","E":1717200051052,"s":"BTC-240726-90000-C","mp":"992.4"},{"e":"markPrice","E":1717200051052,"s":"BTC-240726-54000-P","mp":"879.9"},{"e":"markPrice","E":1717200051052,"s":"BTC-240726-70000-P","mp":"6289.9"},{"e":"markPrice","E":1717200051052,"s":"BTC-240726-90000-P","mp":"22656.4"},{"e":"markPrice","E":1717200051063,"s":"BTC-240607-60000-C","mp":"8153.4"},{"e":"markPrice","E":1717200051063,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200051063,"s":"BTC-240607-66000-C","mp":"2564.8"},{"e":"markPrice","E":1717200051063,"s":"BTC-240607-66000-P","mp":"809.9"},{"e":"markPrice","E":1717200051063,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200051063,"s":"BTC-240607-74000-P","mp":"6849.5"},{"e":"markPrice","E":1717200051063,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200051063,"s":"BTC-240607-78000-P","mp":"10798.0"},{"e":"markPrice","E":1717200051063,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200051063,"s":"BTC-240607-54000-C","mp":"13771.6"},{"e":"markPrice","E":1717200051063,"s":"BTC-240607-80000-P","mp":"12676.9"},{"e":"markPrice","E":1717200051063,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200051063,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200051063,"s":"BTC-240607-84000-P","mp":"16444.2"},{"e":"markPrice","E":1717200051063,"s":"BTC-240607-58000-C","mp":"10080.7"},{"e":"markPrice","E":1717200051063,"s":"BTC-240607-56000-C","mp":"11886.4"},{"e":"markPrice","E":1717200051063,"s":"BTC-240607-68000-C","mp":"1407.4"},{"e":"markPrice","E":1717200051063,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200051063,"s":"BTC-240607-68000-P","mp":"1647.4"},{"e":"markPrice","E":1717200051063,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200051063,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200051063,"s":"BTC-240607-71000-P","mp":"3702.9"},{"e":"markPrice","E":1717200051063,"s":"BTC-240607-63000-C","mp":"4960.3"},{"e":"markPrice","E":1717200051063,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200051063,"s":"BTC-240614-62000-C","mp":"6381.1"},{"e":"markPrice","E":1717200051063,"s":"BTC-240614-62000-P","mp":"542.4"},{"e":"markPrice","E":1717200051063,"s":"BTC-240614-66000-C","mp":"3454.9"},{"e":"markPrice","E":1717200051063,"s":"BTC-240614-66000-P","mp":"1569.9"},{"e":"markPrice","E":1717200051063,"s":"BTC-240614-56000-C","mp":"12341.4"},{"e":"markPrice","E":1717200051063,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200051063,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200051063,"s":"BTC-240614-80000-P","mp":"12869.9"},{"e":"markPrice","E":1717200051063,"s":"BTC-240614-76000-C","mp":"347.4"},{"e":"markPrice","E":1717200051063,"s":"BTC-240614-76000-P","mp":"8433.3"},{"e":"markPrice","E":1717200051063,"s":"BTC-240614-60000-C","mp":"8074.0"},{"e":"markPrice","E":1717200051063,"s":"BTC-240614-88000-C","mp":"210.3"},{"e":"markPrice","E":1717200051063,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200051063,"s":"BTC-240614-70000-C","mp":"1527.4"},{"e":"markPrice","E":1717200051063,"s":"BTC-240614-88000-P","mp":"20580.4"},{"e":"markPrice","E":1717200051063,"s":"BTC-240614-70000-P","mp":"3637.4"},{"e":"markPrice","E":1717200051064,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200051064,"s":"BTC-240614-82000-P","mp":"14852.2"},{"e":"markPrice","E":1717200051064,"s":"BTC-240614-72000-C","mp":"957.4"},{"e":"markPrice","E":1717200051064,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200051064,"s":"BTC-240614-72000-P","mp":"5036.8"},{"e":"markPrice","E":1717200051064,"s":"BTC-240614-64000-C","mp":"4802.0"},{"e":"markPrice","E":1717200051064,"s":"BTC-240614-78000-P","mp":"10327.2"},{"e":"markPrice","E":1717200051064,"s":"BTC-240614-64000-P","mp":"942.4"},{"e":"markPrice","E":1717200051064,"s":"BTC-240601-64000-C","mp":"3598.7"},{"e":"markPrice","E":1717200051064,"s":"BTC-240601-64000-P","mp":"17.8"},{"e":"markPrice","E":1717200051064,"s":"BTC-240601-62000-C","mp":"5578.2"},{"e":"markPrice","E":1717200051064,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200051064,"s":"BTC-240601-66000-C","mp":"1765.9"},{"e":"markPrice","E":1717200051064,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200051064,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200051064,"s":"BTC-240601-70000-P","mp":"2526.2"},{"e":"markPrice","E":1717200051064,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200051064,"s":"BTC-240601-74000-C","mp":"6.0"},{"e":"markPrice","E":1717200051064,"s":"BTC-240601-68000-C","mp":"158.0"},{"e":"markPrice","E":1717200051064,"s":"BTC-240601-71000-P","mp":"3456.0"},{"e":"markPrice","E":1717200051064,"s":"BTC-240601-74000-P","mp":"6421.8"},{"e":"markPrice","E":1717200051064,"s":"BTC-240601-65000-C","mp":"2654.5"},{"e":"markPrice","E":1717200051064,"s":"BTC-240601-68000-P","mp":"584.9"},{"e":"markPrice","E":1717200051064,"s":"BTC-240601-72000-C","mp":"14.1"},{"e":"markPrice","E":1717200051064,"s":"BTC-240601-67500-C","mp":"365.8"},{"e":"markPrice","E":1717200051064,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200051064,"s":"BTC-240601-72000-P","mp":"4431.0"},{"e":"markPrice","E":1717200051064,"s":"BTC-240601-67500-P","mp":"287.8"},{"e":"markPrice","E":1717200051064,"s":"BTC-240607-69000-C","mp":"997.4"},{"e":"markPrice","E":1717200051064,"s":"BTC-240607-69000-P","mp":"2227.4"},{"e":"markPrice","E":1717200051064,"s":"BTC-240614-69000-C","mp":"1914.9"},{"e":"markPrice","E":1717200051064,"s":"BTC-240614-69000-P","mp":"3022.4"},{"e":"markPrice","E":1717200051064,"s":"BTC-240607-70000-C","mp":"679.9"},{"e":"markPrice","E":1717200051064,"s":"BTC-240607-70000-P","mp":"2922.2"},{"e":"markPrice","E":1717200051064,"s":"BTC-240614-68000-C","mp":"2347.4"},{"e":"markPrice","E":1717200051064,"s":"BTC-240614-68000-P","mp":"2457.4"},{"e":"markPrice","E":1717200051064,"s":"BTC-240614-71000-C","mp":"1214.9"},{"e":"markPrice","E":1717200051064,"s":"BTC-240614-71000-P","mp":"4324.8"},{"e":"markPrice","E":1717200051064,"s":"BTC-240614-74000-C","mp":"579.9"},{"e":"markPrice","E":1717200051064,"s":"BTC-240614-54000-C","mp":"14287.8"},{"e":"markPrice","E":1717200051064,"s":"BTC-240614-73000-C","mp":"747.4"},{"e":"markPrice","E":1717200051064,"s":"BTC-240614-74000-P","mp":"6648.2"},{"e":"markPrice","E":1717200051064,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200051064,"s":"BTC-240614-73000-P","mp":"5784.2"},{"e":"markPrice","E":1717200051065,"s":"BTC-240602-66000-C","mp":"1795.9"},{"e":"markPrice","E":1717200051065,"s":"BTC-240602-64000-C","mp":"3812.2"},{"e":"markPrice","E":1717200051065,"s":"BTC-240602-67500-C","mp":"700.4"},{"e":"markPrice","E":1717200051065,"s":"BTC-240602-66500-C","mp":"1360.7"},{"e":"markPrice","E":1717200051065,"s":"BTC-240602-66000-P","mp":"137.3"},{"e":"markPrice","E":1717200051065,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200051065,"s":"BTC-240602-67500-P","mp":"603.9"},{"e":"markPrice","E":1717200051065,"s":"BTC-240602-66500-P","mp":"240.7"},{"e":"markPrice","E":1717200051065,"s":"BTC-240602-68000-C","mp":"471.5"},{"e":"markPrice","E":1717200051065,"s":"BTC-240602-62000-C","mp":"5701.9"},{"e":"markPrice","E":1717200051065,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200051065,"s":"BTC-240602-71000-C","mp":"16.2"},{"e":"markPrice","E":1717200051065,"s":"BTC-240602-75000-C","mp":"50.6"},{"e":"markPrice","E":1717200051065,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200051065,"s":"BTC-240602-71000-P","mp":"3690.6"},{"e":"markPrice","E":1717200051065,"s":"BTC-240602-73000-P","mp":"5570.0"},{"e":"markPrice","E":1717200051065,"s":"BTC-240602-70000-C","mp":"55.0"},{"e":"markPrice","E":1717200051065,"s":"BTC-240602-68000-P","mp":"874.8"},{"e":"markPrice","E":1717200051065,"s":"BTC-240602-75000-P","mp":"7457.5"},{"e":"markPrice","E":1717200051065,"s":"BTC-240602-70000-P","mp":"2697.3"},{"e":"markPrice","E":1717200051065,"s":"BTC-240601-67000-C","mp":"739.5"},{"e":"markPrice","E":1717200051065,"s":"BTC-240601-67000-P","mp":"113.9"},{"e":"markPrice","E":1717200051065,"s":"BTC-240601-66500-C","mp":"1287.0"},{"e":"markPrice","E":1717200051065,"s":"BTC-240601-66500-P","mp":"34.4"},{"e":"markPrice","E":1717200051065,"s":"BTC-240601-68500-C","mp":"53.9"},{"e":"markPrice","E":1717200051065,"s":"BTC-240601-69000-C","mp":"14.6"},{"e":"markPrice","E":1717200051065,"s":"BTC-240601-69000-P","mp":"1621.2"},{"e":"markPrice","E":1717200051065,"s":"BTC-240601-68500-P","mp":"1010.3"},{"e":"markPrice","E":1717200051066,"s":"BTC-240603-70000-C","mp":"155.6"},{"e":"markPrice","E":1717200051066,"s":"BTC-240603-70000-P","mp":"2587.4"},{"e":"markPrice","E":1717200051066,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200051066,"s":"BTC-240830-54000-C","mp":"20163.2"},{"e":"markPrice","E":1717200051066,"s":"BTC-240621-60000-C","mp":"8565.0"},{"e":"markPrice","E":1717200051066,"s":"BTC-240603-64000-C","mp":"3930.0"},{"e":"markPrice","E":1717200051066,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200051066,"s":"BTC-240603-69000-C","mp":"348.1"},{"e":"markPrice","E":1717200051066,"s":"BTC-240603-74000-C","mp":"147.1"},{"e":"markPrice","E":1717200051066,"s":"BTC-240830-80000-C","mp":"4387.3"},{"e":"markPrice","E":1717200051066,"s":"BTC-240603-67750-C","mp":"797.1"},{"e":"markPrice","E":1717200051066,"s":"BTC-240621-80000-P","mp":"12248.6"},{"e":"markPrice","E":1717200051066,"s":"BTC-240830-54000-P","mp":"3492.8"},{"e":"markPrice","E":1717200051066,"s":"BTC-240621-62000-C","mp":"7351.0"},{"e":"markPrice","E":1717200051066,"s":"BTC-240621-54000-C","mp":"14494.4"},{"e":"markPrice","E":1717200051066,"s":"BTC-240621-60000-P","mp":"579.9"},{"e":"markPrice","E":1717200051066,"s":"BTC-240830-84000-P","mp":"22274.1"},{"e":"markPrice","E":1717200051066,"s":"BTC-240830-45000-C","mp":"26155.0"},{"e":"markPrice","E":1717200051066,"s":"BTC-240603-69000-P","mp":"1775.6"},{"e":"markPrice","E":1717200051066,"s":"BTC-240830-80000-P","mp":"19451.3"},{"e":"markPrice","E":1717200051066,"s":"BTC-240603-67750-P","mp":"931.9"},{"e":"markPrice","E":1717200051066,"s":"BTC-240621-62000-P","mp":"919.9"},{"e":"markPrice","E":1717200051066,"s":"BTC-240621-54000-P","mp":"169.8"},{"e":"markPrice","E":1717200051066,"s":"BTC-240830-45000-P","mp":"2483.1"},{"e":"markPrice","E":1717200051066,"s":"BTC-240830-60000-C","mp":"16826.0"},{"e":"markPrice","E":1717200051066,"s":"BTC-240830-75000-C","mp":"5857.4"},{"e":"markPrice","E":1717200051066,"s":"BTC-240603-64000-P","mp":"38.3"},{"e":"markPrice","E":1717200051066,"s":"BTC-240603-74000-P","mp":"6689.3"},{"e":"markPrice","E":1717200051066,"s":"BTC-240603-62000-C","mp":"5921.7"},{"e":"markPrice","E":1717200051066,"s":"BTC-240830-60000-P","mp":"3377.2"},{"e":"markPrice","E":1717200051066,"s":"BTC-240603-65000-C","mp":"3026.5"},{"e":"markPrice","E":1717200051066,"s":"BTC-240830-75000-P","mp":"13576.2"},{"e":"markPrice","E":1717200051066,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200051066,"s":"BTC-240603-65000-P","mp":"110.9"},{"e":"markPrice","E":1717200051066,"s":"BTC-240621-58000-C","mp":"11772.3"},{"e":"markPrice","E":1717200051066,"s":"BTC-240603-68000-C","mp":"685.6"},{"e":"markPrice","E":1717200051066,"s":"BTC-240621-64000-C","mp":"5439.8"},{"e":"markPrice","E":1717200051066,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200051066,"s":"BTC-240603-66000-C","mp":"1917.7"},{"e":"markPrice","E":1717200051066,"s":"BTC-240603-68000-P","mp":"1070.3"},{"e":"markPrice","E":1717200051066,"s":"BTC-240621-67000-C","mp":"3582.4"},{"e":"markPrice","E":1717200051066,"s":"BTC-240621-64000-P","mp":"1422.4"},{"e":"markPrice","E":1717200051066,"s":"BTC-240830-70000-C","mp":"7792.5"},{"e":"markPrice","E":1717200051066,"s":"BTC-240603-66000-P","mp":"277.0"},{"e":"markPrice","E":1717200051066,"s":"BTC-240621-67000-P","mp":"2550.0"},{"e":"markPrice","E":1717200051066,"s":"BTC-240830-70000-P","mp":"7857.5"},{"e":"markPrice","E":1717200051066,"s":"BTC-240621-68000-C","mp":"3067.5"},{"e":"markPrice","E":1717200051066,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200051066,"s":"BTC-240603-72000-C","mp":"22.8"},{"e":"markPrice","E":1717200051066,"s":"BTC-240621-68000-P","mp":"3035.0"},{"e":"markPrice","E":1717200051066,"s":"BTC-240830-95000-P","mp":"30653.6"},{"e":"markPrice","E":1717200051066,"s":"BTC-240603-72000-P","mp":"4704.7"},{"e":"markPrice","E":1717200051066,"s":"BTC-240621-72000-C","mp":"1564.9"},{"e":"markPrice","E":1717200051066,"s":"BTC-240621-84000-C","mp":"164.9"},{"e":"markPrice","E":1717200051066,"s":"BTC-240621-72000-P","mp":"5512.4"},{"e":"markPrice","E":1717200051066,"s":"BTC-240621-84000-P","mp":"16689.5"},{"e":"markPrice","E":1717200051066,"s":"BTC-240621-74000-C","mp":"1087.4"},{"e":"markPrice","E":1717200051066,"s":"BTC-240621-74000-P","mp":"7055.4"},{"e":"markPrice","E":1717200051066,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200051066,"s":"BTC-240830-110000-P","mp":"40830.0"},{"e":"markPrice","E":1717200051066,"s":"BTC-240830-58000-C","mp":"17881.8"},{"e":"markPrice","E":1717200051066,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200051066,"s":"BTC-240621-78000-C","mp":"517.4"},{"e":"markPrice","E":1717200051066,"s":"BTC-240621-78000-P","mp":"10398.0"},{"e":"markPrice","E":1717200051078,"s":"BTC-240604-62000-C","mp":"6376.4"},{"e":"markPrice","E":1717200051078,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200051078,"s":"BTC-240604-67500-C","mp":"1097.3"},{"e":"markPrice","E":1717200051078,"s":"BTC-240604-65000-C","mp":"3401.7"},{"e":"markPrice","E":1717200051078,"s":"BTC-240604-66000-C","mp":"2683.4"},{"e":"markPrice","E":1717200051078,"s":"BTC-240604-75000-C","mp":"409.9"},{"e":"markPrice","E":1717200051078,"s":"BTC-240604-68250-C","mp":"756.0"},{"e":"markPrice","E":1717200051078,"s":"BTC-240604-71000-C","mp":"128.1"},{"e":"markPrice","E":1717200051078,"s":"BTC-240604-67500-P","mp":"994.4"},{"e":"markPrice","E":1717200051078,"s":"BTC-240604-65000-P","mp":"195.6"},{"e":"markPrice","E":1717200051078,"s":"BTC-240604-66000-P","mp":"403.2"},{"e":"markPrice","E":1717200051078,"s":"BTC-240604-75000-P","mp":"7751.6"},{"e":"markPrice","E":1717200051078,"s":"BTC-240604-68250-P","mp":"1450.8"},{"e":"markPrice","E":1717200051078,"s":"BTC-240604-71000-P","mp":"4023.4"},{"e":"markPrice","E":1717200051078,"s":"BTC-240604-70000-C","mp":"263.9"},{"e":"markPrice","E":1717200051078,"s":"BTC-240604-64000-C","mp":"4199.0"},{"e":"markPrice","E":1717200051078,"s":"BTC-240604-72000-C","mp":"56.7"},{"e":"markPrice","E":1717200051078,"s":"BTC-240604-70000-P","mp":"3241.6"},{"e":"markPrice","E":1717200051078,"s":"BTC-240604-64000-P","mp":"83.4"},{"e":"markPrice","E":1717200051078,"s":"BTC-240604-72000-P","mp":"5241.2"}]}
2024-06-01T00:00:52.1168844Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200052057,"s":"DOGE-240607-0.134-C","mp":"29.4827"},{"e":"markPrice","E":1717200052057,"s":"DOGE-240607-0.152-C","mp":"11.2320"},{"e":"markPrice","E":1717200052057,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200052057,"s":"DOGE-240607-0.174-C","mp":"2.5830"},{"e":"markPrice","E":1717200052057,"s":"DOGE-240607-0.134-P","mp":"0.5736"},{"e":"markPrice","E":1717200052057,"s":"DOGE-240607-0.174-P","mp":"16.9046"},{"e":"markPrice","E":1717200052057,"s":"DOGE-240607-0.154-C","mp":"10.0614"},{"e":"markPrice","E":1717200052057,"s":"DOGE-240607-0.152-P","mp":"3.6859"},{"e":"markPrice","E":1717200052057,"s":"DOGE-240607-0.144-C","mp":"17.0860"},{"e":"markPrice","E":1717200052057,"s":"DOGE-240607-0.164-P","mp":"9.5482"},{"e":"markPrice","E":1717200052057,"s":"DOGE-240607-0.154-P","mp":"4.3656"},{"e":"markPrice","E":1717200052057,"s":"DOGE-240607-0.144-P","mp":"1.6285"},{"e":"markPrice","E":1717200052057,"s":"DOGE-240607-0.184-C","mp":"1.3062"},{"e":"markPrice","E":1717200052057,"s":"DOGE-240607-0.184-P","mp":"29.5237"},{"e":"markPrice","E":1717200052057,"s":"DOGE-240607-0.17-C","mp":"3.3948"},{"e":"markPrice","E":1717200052057,"s":"DOGE-240607-0.18-C","mp":"1.6592"},{"e":"markPrice","E":1717200052057,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200052066,"s":"DOGE-240607-0.14-C","mp":"21.6170"},{"e":"markPrice","E":1717200052066,"s":"DOGE-240607-0.17-P","mp":"13.7586"},{"e":"markPrice","E":1717200052066,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200052066,"s":"DOGE-240607-0.16-P","mp":"7.0952"},{"e":"markPrice","E":1717200052067,"s":"DOGE-240607-0.18-P","mp":"22.2137"},{"e":"markPrice","E":1717200052067,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200052067,"s":"DOGE-240607-0.194-P","mp":"37.5017"}]}
2024-06-01T00:00:52.1168916Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200052067,"s":"XRP-240607-0.47-C","mp":"5.791"},{"e":"markPrice","E":1717200052067,"s":"XRP-240607-0.43-C","mp":"9.879"},{"e":"markPrice","E":1717200052067,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200052067,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200052067,"s":"XRP-240607-0.49-C","mp":"3.368"},{"e":"markPrice","E":1717200052067,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200052067,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200052067,"s":"XRP-240607-0.46-C","mp":"6.054"},{"e":"markPrice","E":1717200052067,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200052067,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200052067,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200052067,"s":"XRP-240607-0.52-P","mp":"1.560"},{"e":"markPrice","E":1717200052067,"s":"XRP-240607-0.46-P","mp":"2.020"},{"e":"markPrice","E":1717200052067,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200052067,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200052067,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200052067,"s":"XRP-240607-0.555-P","mp":"4.048"},{"e":"markPrice","E":1717200052067,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200052067,"s":"XRP-240607-0.565-P","mp":"4.894"},{"e":"markPrice","E":1717200052067,"s":"XRP-240607-0.63-P","mp":"11.570"},{"e":"markPrice","E":1717200052067,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200052067,"s":"XRP-240607-0.6-P","mp":"8.418"},{"e":"markPrice","E":1717200052067,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200052067,"s":"XRP-240607-0.59-P","mp":"7.362"}]}
2024-06-01T00:00:52.1170181Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200052053,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200052053,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200052053,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200052053,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200052053,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200052053,"s":"BNB-240607-650-C","mp":"8.5"},{"e":"markPrice","E":1717200052053,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200052053,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200052053,"s":"BNB-240607-710-P","mp":"116.1"},{"e":"markPrice","E":1717200052053,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200052053,"s":"BNB-240607-670-P","mp":"79.1"},{"e":"markPrice","E":1717200052053,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200052053,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200052053,"s":"BNB-240607-590-P","mp":"10.7"},{"e":"markPrice","E":1717200052053,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200052053,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200052053,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200052053,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200052053,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200052053,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200052054,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200052054,"s":"BNB-240607-560-C","mp":"45.5"},{"e":"markPrice","E":1717200052054,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200052054,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200052054,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200052054,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200052054,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200052054,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200052054,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200052054,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200052054,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200052054,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200052055,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200052055,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200052055,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200052055,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200052055,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200052055,"s":"BNB-240601-540-C","mp":"54.0"},{"e":"markPrice","E":1717200052055,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200052055,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200052055,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200052055,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200052055,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200052055,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200052055,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200052055,"s":"BNB-240601-620-P","mp":"26.2"},{"e":"markPrice","E":1717200052055,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200052055,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200052055,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200052055,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200052055,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200052055,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200052055,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200052055,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200052055,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200052055,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200052056,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200052056,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200052056,"s":"BNB-240602-540-C","mp":"54.4"},{"e":"markPrice","E":1717200052056,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200052056,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200052056,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200052056,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200052056,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200052056,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200052056,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200052056,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200052056,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200052056,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200052056,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200052056,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200052056,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200052056,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200052056,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200052056,"s":"BNB-240602-640-P","mp":"46.6"},{"e":"markPrice","E":1717200052056,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200052056,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200052056,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200052056,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200052056,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200052056,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200052056,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200052056,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200052056,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200052056,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200052056,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200052056,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200052056,"s":"BNB-240614-680-P","mp":"94.0"},{"e":"markPrice","E":1717200052056,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200052056,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200052056,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200052056,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200052056,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200052057,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200052057,"s":"BNB-240614-540-C","mp":"69.4"},{"e":"markPrice","E":1717200052057,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200052068,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200052068,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200052069,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200052069,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200052069,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200052069,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200052069,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200052069,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200052069,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200052069,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200052069,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200052069,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200052069,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200052069,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200052069,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200052069,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200052069,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200052069,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200052069,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200052069,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:52.1193019Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200052044,"s":"BTC-240628-15000-C","mp":"52683"},{"e":"markPrice","E":1717200052044,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200052044,"s":"BTC-240628-20000-C","mp":"47721"},{"e":"markPrice","E":1717200052044,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200052044,"s":"BTC-240628-25000-C","mp":"42758"},{"e":"markPrice","E":1717200052044,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200052044,"s":"BTC-240628-30000-C","mp":"37798"},{"e":"markPrice","E":1717200052044,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200052044,"s":"BTC-240628-31000-C","mp":"36807"},{"e":"markPrice","E":1717200052044,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200052044,"s":"BTC-240628-35000-C","mp":"32853"},{"e":"markPrice","E":1717200052044,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200052044,"s":"BTC-240628-40000-C","mp":"27970"},{"e":"markPrice","E":1717200052045,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200052045,"s":"BTC-240628-50000-C","mp":"18806"},{"e":"markPrice","E":1717200052045,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200052045,"s":"BTC-240628-60000-C","mp":"9072"},{"e":"markPrice","E":1717200052045,"s":"BTC-240628-60000-P","mp":"929"},{"e":"markPrice","E":1717200052045,"s":"BTC-240628-70000-C","mp":"2947"},{"e":"markPrice","E":1717200052045,"s":"BTC-240628-70000-P","mp":"4752"},{"e":"markPrice","E":1717200052045,"s":"BTC-240628-26000-C","mp":"41765"},{"e":"markPrice","E":1717200052045,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200052045,"s":"BTC-240628-65000-C","mp":"5462"},{"e":"markPrice","E":1717200052045,"s":"BTC-240628-65000-P","mp":"2297"},{"e":"markPrice","E":1717200052045,"s":"BTC-240927-15000-C","mp":"53050"},{"e":"markPrice","E":1717200052045,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200052045,"s":"BTC-240927-19000-C","mp":"49179"},{"e":"markPrice","E":1717200052045,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200052045,"s":"BTC-240927-22000-C","mp":"46279"},{"e":"markPrice","E":1717200052045,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200052045,"s":"BTC-240927-25000-C","mp":"43387"},{"e":"markPrice","E":1717200052045,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200052045,"s":"BTC-240927-26000-C","mp":"42426"},{"e":"markPrice","E":1717200052045,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200052045,"s":"BTC-240927-27000-C","mp":"41467"},{"e":"markPrice","E":1717200052045,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200052045,"s":"BTC-240927-30000-C","mp":"38611"},{"e":"markPrice","E":1717200052045,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200052045,"s":"BTC-240927-31000-C","mp":"38255"},{"e":"markPrice","E":1717200052045,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200052045,"s":"BTC-240927-35000-C","mp":"33949"},{"e":"markPrice","E":1717200052045,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200052045,"s":"BTC-240927-45000-C","mp":"25307"},{"e":"markPrice","E":1717200052045,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200052045,"s":"BTC-240628-32000-C","mp":"35816.9"},{"e":"markPrice","E":1717200052045,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200052045,"s":"BTC-240927-50000-C","mp":"24295.8"},{"e":"markPrice","E":1717200052045,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200052046,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200052046,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200052046,"s":"BTC-240927-90000-C","mp":"3907.1"},{"e":"markPrice","E":1717200052046,"s":"BTC-240927-80000-C","mp":"6117.4"},{"e":"markPrice","E":1717200052046,"s":"BTC-240927-90000-P","mp":"24007.2"},{"e":"markPrice","E":1717200052046,"s":"BTC-240927-80000-P","mp":"15631.7"},{"e":"markPrice","E":1717200052046,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200052046,"s":"BTC-240628-80000-P","mp":"12608.4"},{"e":"markPrice","E":1717200052046,"s":"BTC-241227-41000-C","mp":"33314.3"},{"e":"markPrice","E":1717200052046,"s":"BTC-241227-57000-C","mp":"20280.0"},{"e":"markPrice","E":1717200052046,"s":"BTC-241227-20000-C","mp":"49061.3"},{"e":"markPrice","E":1717200052046,"s":"BTC-241227-38000-C","mp":"32966.1"},{"e":"markPrice","E":1717200052046,"s":"BTC-241227-29000-C","mp":"40520.8"},{"e":"markPrice","E":1717200052046,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200052046,"s":"BTC-241227-52000-C","mp":"27129.3"},{"e":"markPrice","E":1717200052046,"s":"BTC-241227-41000-P","mp":"4457.2"},{"e":"markPrice","E":1717200052046,"s":"BTC-241227-100000-C","mp":"6183.2"},{"e":"markPrice","E":1717200052046,"s":"BTC-241227-80000-C","mp":"10784.8"},{"e":"markPrice","E":1717200052046,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200052046,"s":"BTC-241227-57000-P","mp":"10983.4"},{"e":"markPrice","E":1717200052046,"s":"BTC-241227-70000-C","mp":"14231.8"},{"e":"markPrice","E":1717200052046,"s":"BTC-241227-38000-P","mp":"3549.4"},{"e":"markPrice","E":1717200052046,"s":"BTC-241227-52000-P","mp":"4686.5"},{"e":"markPrice","E":1717200052046,"s":"BTC-241227-29000-P","mp":"3267.2"},{"e":"markPrice","E":1717200052046,"s":"BTC-241227-100000-P","mp":"33037.6"},{"e":"markPrice","E":1717200052046,"s":"BTC-241227-140000-P","mp":"66717.2"},{"e":"markPrice","E":1717200052046,"s":"BTC-241227-80000-P","mp":"18754.0"},{"e":"markPrice","E":1717200052046,"s":"BTC-241227-70000-P","mp":"12758.3"},{"e":"markPrice","E":1717200052046,"s":"BTC-240628-45000-C","mp":"23243.2"},{"e":"markPrice","E":1717200052046,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200052046,"s":"BTC-240628-55000-C","mp":"14291.4"},{"e":"markPrice","E":1717200052046,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-44000-C","mp":"24170.1"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-49000-C","mp":"19663.7"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-47000-C","mp":"21425.5"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-46000-C","mp":"22328.0"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-51000-C","mp":"17661.0"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-54000-C","mp":"14764.6"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-49000-P","mp":"122.3"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-57000-C","mp":"11585.8"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-46000-P","mp":"79.6"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-52000-C","mp":"16691.0"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-53000-C","mp":"15975.5"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-58000-C","mp":"11447.0"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-56000-C","mp":"13335.4"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-56000-P","mp":"414.9"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-48000-C","mp":"20537.0"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-33000-C","mp":"34827.7"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-36000-C","mp":"31870.0"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-22000-C","mp":"45735.9"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-23000-C","mp":"44743.4"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-29000-C","mp":"38788.2"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-24000-C","mp":"43750.9"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-37000-C","mp":"30889.0"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-42000-C","mp":"26054.0"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-28000-C","mp":"39780.7"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-38000-C","mp":"29911.6"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-39000-C","mp":"28938.6"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-34000-C","mp":"33839.8"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-43000-C","mp":"25107.5"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-41000-C","mp":"27008.8"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-27000-C","mp":"40773.2"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-38000-P","mp":"92.1"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-100000-P","mp":"31784.6"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-39000-P","mp":"106.8"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-41000-P","mp":"142.7"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-85000-P","mp":"18926.8"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-90000-P","mp":"23208.2"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-95000-P","mp":"26927.1"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-75000-C","mp":"1469.9"},{"e":"markPrice","E":1717200052047,"s":"BTC-240628-75000-P","mp":"8780.9"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-105000-C","mp":"2106.9"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-95000-C","mp":"3144.4"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-110000-C","mp":"1736.6"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-105000-P","mp":"36403.4"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-100000-C","mp":"2572.0"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-120000-P","mp":"49805.8"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-95000-P","mp":"27987.0"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-160000-P","mp":"87537.0"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-110000-P","mp":"40787.6"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-125000-P","mp":"54409.2"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-100000-P","mp":"32128.5"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-115000-P","mp":"45260.6"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-140000-P","mp":"68465.6"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-75000-C","mp":"7692.4"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-49000-C","mp":"23265.1"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-37000-C","mp":"33290.4"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-36000-C","mp":"34087.5"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-39000-C","mp":"31735.1"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-46000-C","mp":"24511.8"},{"e":"markPrice","E":1717200052048,"s":"BTC-241227-55000-C","mp":"21391.8"},{"e":"markPrice","E":1717200052048,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-58000-C","mp":"17543.1"},{"e":"markPrice","E":1717200052048,"s":"BTC-241227-59000-C","mp":"18308.3"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-24000-C","mp":"44349.7"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-59000-C","mp":"16838.6"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-57000-C","mp":"19575.7"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-32000-C","mp":"36728.7"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-47000-C","mp":"24706.6"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-33000-C","mp":"35795.6"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-48000-C","mp":"26600.4"},{"e":"markPrice","E":1717200052048,"s":"BTC-241227-56000-C","mp":"20829.5"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-53000-C","mp":"21331.4"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-55000-C","mp":"19365.9"},{"e":"markPrice","E":1717200052048,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-41000-C","mp":"30232.6"},{"e":"markPrice","E":1717200052048,"s":"BTC-240927-51000-C","mp":"21889.5"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-54000-C","mp":"19988.2"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-44000-C","mp":"28080.4"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-52000-C","mp":"21222.3"},{"e":"markPrice","E":1717200052049,"s":"BTC-240628-120000-P","mp":"51537.8"},{"e":"markPrice","E":1717200052049,"s":"BTC-241227-90000-C","mp":"9303.5"},{"e":"markPrice","E":1717200052049,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-75000-P","mp":"11977.4"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-43000-C","mp":"28784.1"},{"e":"markPrice","E":1717200052049,"s":"BTC-241227-110000-C","mp":"4693.0"},{"e":"markPrice","E":1717200052049,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-65000-C","mp":"12342.3"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-21000-C","mp":"47245.1"},{"e":"markPrice","E":1717200052049,"s":"BTC-241227-54000-C","mp":"21967.0"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-38000-C","mp":"31242.4"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-70000-C","mp":"9672.5"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-49000-P","mp":"1468.5"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-56000-C","mp":"19501.6"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200052049,"s":"BTC-241227-58000-C","mp":"19743.3"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-34000-C","mp":"34869.1"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-23000-C","mp":"45313.8"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200052049,"s":"BTC-241227-59000-P","mp":"7358.7"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-59000-P","mp":"3969.8"},{"e":"markPrice","E":1717200052049,"s":"BTC-241227-55000-P","mp":"5754.3"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-65000-P","mp":"6387.4"},{"e":"markPrice","E":1717200052049,"s":"BTC-240628-110000-P","mp":"41630.8"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-43000-P","mp":"703.6"},{"e":"markPrice","E":1717200052049,"s":"BTC-241227-110000-P","mp":"40989.9"},{"e":"markPrice","E":1717200052049,"s":"BTC-241227-54000-P","mp":"9559.9"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-42000-C","mp":"29501.6"},{"e":"markPrice","E":1717200052049,"s":"BTC-241227-56000-P","mp":"10499.5"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-55000-P","mp":"2754.5"},{"e":"markPrice","E":1717200052049,"s":"BTC-240628-105000-P","mp":"36694.2"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200052049,"s":"BTC-241227-90000-P","mp":"25574.9"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200052049,"s":"BTC-241227-58000-P","mp":"6938.6"},{"e":"markPrice","E":1717200052049,"s":"BTC-241227-160000-P","mp":"84755.7"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-24000-P","mp":"189.7"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-47000-P","mp":"1165.5"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-70000-P","mp":"8952.5"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-56000-P","mp":"3029.6"},{"e":"markPrice","E":1717200052049,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-85000-C","mp":"4877.3"},{"e":"markPrice","E":1717200052049,"s":"BTC-240628-115000-P","mp":"46580.9"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-85000-P","mp":"24351.6"},{"e":"markPrice","E":1717200052049,"s":"BTC-240927-130000-P","mp":"59059.5"},{"e":"markPrice","E":1717200052049,"s":"BTC-240628-19000-C","mp":"48713.6"},{"e":"markPrice","E":1717200052049,"s":"BTC-240628-21000-C","mp":"46728.5"},{"e":"markPrice","E":1717200052049,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200052049,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-37000-C","mp":"33762.5"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-31000-C","mp":"38772.6"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-46000-C","mp":"27044.9"},{"e":"markPrice","E":1717200052050,"s":"BTC-240927-18000-C","mp":"50146.7"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-36000-C","mp":"34570.6"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-28000-C","mp":"41407.3"},{"e":"markPrice","E":1717200052050,"s":"BTC-240927-20000-C","mp":"48211.9"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-33000-C","mp":"37061.1"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-34000-C","mp":"36220.2"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-35000-C","mp":"35389.9"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-43000-C","mp":"29168.7"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-48000-C","mp":"25695.4"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-30000-C","mp":"39642.4"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-32000-C","mp":"37912.0"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-37000-P","mp":"3270.7"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-40000-C","mp":"31409.5"},{"e":"markPrice","E":1717200052050,"s":"BTC-240927-28000-C","mp":"40512.3"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-65000-C","mp":"16328.3"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-39000-C","mp":"32181.7"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-105000-C","mp":"6951.8"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-60000-C","mp":"18707.3"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-33000-P","mp":"649.9"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-34000-P","mp":"2507.6"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-43000-P","mp":"5121.2"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-48000-P","mp":"6979.2"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-47000-C","mp":"26363.5"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-32000-P","mp":"2060.2"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-28000-P","mp":"1779.7"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-61000-C","mp":"22980.9"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-63000-C","mp":"17244.6"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-31000-P","mp":"1854.8"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-30000-P","mp":"3561.4"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-45000-C","mp":"27739.6"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-46000-P","mp":"2909.1"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-36000-P","mp":"3004.2"},{"e":"markPrice","E":1717200052050,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-60000-P","mp":"7791.2"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-50000-C","mp":"24399.4"},{"e":"markPrice","E":1717200052050,"s":"BTC-240927-20000-P","mp":"350.8"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-42000-C","mp":"29902.8"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-62000-C","mp":"17720.2"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-53000-C","mp":"22555.3"},{"e":"markPrice","E":1717200052050,"s":"BTC-240927-29000-C","mp":"39559.9"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-135000-C","mp":"2388.2"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-61000-P","mp":"8235.9"},{"e":"markPrice","E":1717200052050,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-95000-C","mp":"7103.2"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-40000-P","mp":"4142.7"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-44000-C","mp":"28447.6"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-39000-P","mp":"3840.1"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-125000-P","mp":"53581.5"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-105000-P","mp":"36960.8"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-120000-C","mp":"3572.2"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-49000-C","mp":"25040.7"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-47000-P","mp":"3171.9"},{"e":"markPrice","E":1717200052050,"s":"BTC-241227-35000-P","mp":"2749.8"},{"e":"markPrice","E":1717200052051,"s":"BTC-241227-63000-P","mp":"9161.3"},{"e":"markPrice","E":1717200052051,"s":"BTC-241227-51000-C","mp":"23771.4"},{"e":"markPrice","E":1717200052051,"s":"BTC-241227-45000-P","mp":"1478.2"},{"e":"markPrice","E":1717200052051,"s":"BTC-241227-65000-P","mp":"10133.5"},{"e":"markPrice","E":1717200052051,"s":"BTC-241227-53000-P","mp":"5029.3"},{"e":"markPrice","E":1717200052051,"s":"BTC-241227-62000-P","mp":"13537.2"},{"e":"markPrice","E":1717200052051,"s":"BTC-240927-29000-P","mp":"503.8"},{"e":"markPrice","E":1717200052051,"s":"BTC-241227-135000-P","mp":"62291.7"},{"e":"markPrice","E":1717200052051,"s":"BTC-241227-50000-P","mp":"4040.6"},{"e":"markPrice","E":1717200052051,"s":"BTC-241227-95000-P","mp":"29236.3"},{"e":"markPrice","E":1717200052051,"s":"BTC-241227-44000-P","mp":"5470.5"},{"e":"markPrice","E":1717200052051,"s":"BTC-241227-49000-P","mp":"3737.7"},{"e":"markPrice","E":1717200052051,"s":"BTC-241227-120000-P","mp":"49311.8"},{"e":"markPrice","E":1717200052051,"s":"BTC-241227-51000-P","mp":"4356.9"},{"e":"markPrice","E":1717200052051,"s":"BTC-241227-42000-P","mp":"4783.4"},{"e":"markPrice","E":1717200052051,"s":"BTC-241227-15000-C","mp":"53412.7"},{"e":"markPrice","E":1717200052051,"s":"BTC-241227-115000-C","mp":"8752.0"},{"e":"markPrice","E":1717200052051,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200052051,"s":"BTC-241227-115000-P","mp":"45111.1"},{"e":"markPrice","E":1717200052051,"s":"BTC-241227-130000-C","mp":"2728.6"},{"e":"markPrice","E":1717200052051,"s":"BTC-241227-130000-P","mp":"57910.9"},{"e":"markPrice","E":1717200052051,"s":"BTC-241227-25000-C","mp":"44109.9"},{"e":"markPrice","E":1717200052051,"s":"BTC-241227-25000-P","mp":"217.3"},{"e":"markPrice","E":1717200052051,"s":"BTC-241227-85000-C","mp":"9383.0"},{"e":"markPrice","E":1717200052051,"s":"BTC-241227-85000-P","mp":"22073.4"},{"e":"markPrice","E":1717200052051,"s":"BTC-241227-75000-C","mp":"12392.7"},{"e":"markPrice","E":1717200052051,"s":"BTC-241227-75000-P","mp":"15640.5"},{"e":"markPrice","E":1717200052051,"s":"BTC-250328-140000-C","mp":"4153.3"},{"e":"markPrice","E":1717200052051,"s":"BTC-250328-140000-P","mp":"65523.0"},{"e":"markPrice","E":1717200052051,"s":"BTC-250328-220000-C","mp":"4973.8"},{"e":"markPrice","E":1717200052051,"s":"BTC-250328-40000-C","mp":"33246.5"},{"e":"markPrice","E":1717200052051,"s":"BTC-250328-40000-P","mp":"9417.5"},{"e":"markPrice","E":1717200052051,"s":"BTC-250328-110000-C","mp":"7544.1"},{"e":"markPrice","E":1717200052051,"s":"BTC-250328-220000-P","mp":"136053.7"},{"e":"markPrice","E":1717200052051,"s":"BTC-250328-70000-C","mp":"21431.0"},{"e":"markPrice","E":1717200052051,"s":"BTC-250328-110000-P","mp":"41264.2"},{"e":"markPrice","E":1717200052051,"s":"BTC-250328-30000-C","mp":"40761.3"},{"e":"markPrice","E":1717200052051,"s":"BTC-250328-70000-P","mp":"14373.2"},{"e":"markPrice","E":1717200052051,"s":"BTC-250328-160000-C","mp":"4525.7"},{"e":"markPrice","E":1717200052051,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200052051,"s":"BTC-250328-160000-P","mp":"82639.5"},{"e":"markPrice","E":1717200052051,"s":"BTC-250328-200000-C","mp":"8057.7"},{"e":"markPrice","E":1717200052051,"s":"BTC-250328-200000-P","mp":"118032.1"},{"e":"markPrice","E":1717200052051,"s":"BTC-250328-65000-C","mp":"19466.8"},{"e":"markPrice","E":1717200052051,"s":"BTC-250328-65000-P","mp":"13834.6"},{"e":"markPrice","E":1717200052051,"s":"BTC-250328-90000-C","mp":"15150.2"},{"e":"markPrice","E":1717200052051,"s":"BTC-250328-90000-P","mp":"26716.5"},{"e":"markPrice","E":1717200052052,"s":"BTC-250328-55000-C","mp":"24160.7"},{"e":"markPrice","E":1717200052052,"s":"BTC-250328-55000-P","mp":"14592.0"},{"e":"markPrice","E":1717200052052,"s":"BTC-240726-40000-C","mp":"28272.8"},{"e":"markPrice","E":1717200052052,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200052052,"s":"BTC-240726-50000-C","mp":"19163.4"},{"e":"markPrice","E":1717200052052,"s":"BTC-240726-50000-P","mp":"477.3"},{"e":"markPrice","E":1717200052052,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200052052,"s":"BTC-240726-78000-C","mp":"2697.4"},{"e":"markPrice","E":1717200052052,"s":"BTC-240726-82000-C","mp":"1929.9"},{"e":"markPrice","E":1717200052052,"s":"BTC-240726-67000-C","mp":"6622.5"},{"e":"markPrice","E":1717200052052,"s":"BTC-240726-105000-P","mp":"36332.9"},{"e":"markPrice","E":1717200052052,"s":"BTC-240726-58000-C","mp":"12866.7"},{"e":"markPrice","E":1717200052052,"s":"BTC-240726-82000-P","mp":"15779.1"},{"e":"markPrice","E":1717200052052,"s":"BTC-240726-78000-P","mp":"12274.5"},{"e":"markPrice","E":1717200052052,"s":"BTC-240726-67000-P","mp":"4704.9"},{"e":"markPrice","E":1717200052052,"s":"BTC-240726-58000-P","mp":"1584.9"},{"e":"markPrice","E":1717200052052,"s":"BTC-240726-54000-C","mp":"15927.4"},{"e":"markPrice","E":1717200052052,"s":"BTC-240726-70000-C","mp":"5230.0"},{"e":"markPrice","E":1717200052052,"s":"BTC-240726-90000-C","mp":"992.4"},{"e":"markPrice","E":1717200052052,"s":"BTC-240726-54000-P","mp":"879.9"},{"e":"markPrice","E":1717200052052,"s":"BTC-240726-70000-P","mp":"6289.9"},{"e":"markPrice","E":1717200052052,"s":"BTC-240726-90000-P","mp":"22656.4"},{"e":"markPrice","E":1717200052052,"s":"BTC-240607-60000-C","mp":"8153.4"},{"e":"markPrice","E":1717200052052,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200052053,"s":"BTC-240607-66000-C","mp":"2564.8"},{"e":"markPrice","E":1717200052053,"s":"BTC-240607-66000-P","mp":"809.9"},{"e":"markPrice","E":1717200052053,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200052053,"s":"BTC-240607-74000-P","mp":"6849.5"},{"e":"markPrice","E":1717200052053,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200052053,"s":"BTC-240607-78000-P","mp":"10797.9"},{"e":"markPrice","E":1717200052053,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200052053,"s":"BTC-240607-54000-C","mp":"13771.6"},{"e":"markPrice","E":1717200052053,"s":"BTC-240607-80000-P","mp":"12676.9"},{"e":"markPrice","E":1717200052053,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200052053,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200052053,"s":"BTC-240607-84000-P","mp":"16444.2"},{"e":"markPrice","E":1717200052053,"s":"BTC-240607-58000-C","mp":"10080.7"},{"e":"markPrice","E":1717200052053,"s":"BTC-240607-56000-C","mp":"11886.4"},{"e":"markPrice","E":1717200052053,"s":"BTC-240607-68000-C","mp":"1407.4"},{"e":"markPrice","E":1717200052053,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200052053,"s":"BTC-240607-68000-P","mp":"1647.4"},{"e":"markPrice","E":1717200052053,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200052053,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200052053,"s":"BTC-240607-71000-P","mp":"3702.9"},{"e":"markPrice","E":1717200052053,"s":"BTC-240607-63000-C","mp":"4958.2"},{"e":"markPrice","E":1717200052053,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200052054,"s":"BTC-240614-62000-C","mp":"6427.1"},{"e":"markPrice","E":1717200052054,"s":"BTC-240614-62000-P","mp":"544.9"},{"e":"markPrice","E":1717200052054,"s":"BTC-240614-66000-C","mp":"3452.4"},{"e":"markPrice","E":1717200052054,"s":"BTC-240614-66000-P","mp":"1569.9"},{"e":"markPrice","E":1717200052054,"s":"BTC-240614-56000-C","mp":"12341.4"},{"e":"markPrice","E":1717200052054,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200052054,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200052054,"s":"BTC-240614-80000-P","mp":"12869.9"},{"e":"markPrice","E":1717200052054,"s":"BTC-240614-76000-C","mp":"347.4"},{"e":"markPrice","E":1717200052054,"s":"BTC-240614-76000-P","mp":"8431.2"},{"e":"markPrice","E":1717200052054,"s":"BTC-240614-60000-C","mp":"8074.0"},{"e":"markPrice","E":1717200052054,"s":"BTC-240614-88000-C","mp":"210.3"},{"e":"markPrice","E":1717200052054,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200052054,"s":"BTC-240614-70000-C","mp":"1527.4"},{"e":"markPrice","E":1717200052054,"s":"BTC-240614-88000-P","mp":"20580.4"},{"e":"markPrice","E":1717200052054,"s":"BTC-240614-70000-P","mp":"3637.4"},{"e":"markPrice","E":1717200052054,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200052054,"s":"BTC-240614-82000-P","mp":"14852.2"},{"e":"markPrice","E":1717200052054,"s":"BTC-240614-72000-C","mp":"957.4"},{"e":"markPrice","E":1717200052054,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200052054,"s":"BTC-240614-72000-P","mp":"5039.2"},{"e":"markPrice","E":1717200052054,"s":"BTC-240614-64000-C","mp":"4797.0"},{"e":"markPrice","E":1717200052054,"s":"BTC-240614-78000-P","mp":"10327.2"},{"e":"markPrice","E":1717200052054,"s":"BTC-240614-64000-P","mp":"942.4"},{"e":"markPrice","E":1717200052054,"s":"BTC-240601-64000-C","mp":"3598.7"},{"e":"markPrice","E":1717200052054,"s":"BTC-240601-64000-P","mp":"17.8"},{"e":"markPrice","E":1717200052054,"s":"BTC-240601-62000-C","mp":"5578.2"},{"e":"markPrice","E":1717200052054,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200052054,"s":"BTC-240601-66000-C","mp":"1765.9"},{"e":"markPrice","E":1717200052054,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200052054,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200052054,"s":"BTC-240601-70000-P","mp":"2526.2"},{"e":"markPrice","E":1717200052054,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200052054,"s":"BTC-240601-74000-C","mp":"6.0"},{"e":"markPrice","E":1717200052055,"s":"BTC-240601-68000-C","mp":"158.0"},{"e":"markPrice","E":1717200052055,"s":"BTC-240601-71000-P","mp":"3456.0"},{"e":"markPrice","E":1717200052055,"s":"BTC-240601-74000-P","mp":"6421.8"},{"e":"markPrice","E":1717200052055,"s":"BTC-240601-65000-C","mp":"2654.5"},{"e":"markPrice","E":1717200052055,"s":"BTC-240601-68000-P","mp":"582.4"},{"e":"markPrice","E":1717200052055,"s":"BTC-240601-72000-C","mp":"14.1"},{"e":"markPrice","E":1717200052055,"s":"BTC-240601-67500-C","mp":"365.8"},{"e":"markPrice","E":1717200052055,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200052055,"s":"BTC-240601-72000-P","mp":"4431.0"},{"e":"markPrice","E":1717200052055,"s":"BTC-240601-67500-P","mp":"287.8"},{"e":"markPrice","E":1717200052055,"s":"BTC-240607-69000-C","mp":"997.4"},{"e":"markPrice","E":1717200052055,"s":"BTC-240607-69000-P","mp":"2227.4"},{"e":"markPrice","E":1717200052055,"s":"BTC-240614-69000-C","mp":"1914.9"},{"e":"markPrice","E":1717200052055,"s":"BTC-240614-69000-P","mp":"3022.4"},{"e":"markPrice","E":1717200052055,"s":"BTC-240607-70000-C","mp":"679.9"},{"e":"markPrice","E":1717200052055,"s":"BTC-240607-70000-P","mp":"2922.2"},{"e":"markPrice","E":1717200052055,"s":"BTC-240614-68000-C","mp":"2344.9"},{"e":"markPrice","E":1717200052055,"s":"BTC-240614-68000-P","mp":"2457.4"},{"e":"markPrice","E":1717200052055,"s":"BTC-240614-71000-C","mp":"1214.9"},{"e":"markPrice","E":1717200052055,"s":"BTC-240614-71000-P","mp":"4324.8"},{"e":"markPrice","E":1717200052055,"s":"BTC-240614-74000-C","mp":"579.9"},{"e":"markPrice","E":1717200052055,"s":"BTC-240614-54000-C","mp":"14287.8"},{"e":"markPrice","E":1717200052055,"s":"BTC-240614-73000-C","mp":"747.4"},{"e":"markPrice","E":1717200052055,"s":"BTC-240614-74000-P","mp":"6645.9"},{"e":"markPrice","E":1717200052055,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200052055,"s":"BTC-240614-73000-P","mp":"5824.7"},{"e":"markPrice","E":1717200052055,"s":"BTC-240602-66000-C","mp":"1788.9"},{"e":"markPrice","E":1717200052055,"s":"BTC-240602-64000-C","mp":"3812.2"},{"e":"markPrice","E":1717200052055,"s":"BTC-240602-67500-C","mp":"700.4"},{"e":"markPrice","E":1717200052055,"s":"BTC-240602-66500-C","mp":"1360.7"},{"e":"markPrice","E":1717200052055,"s":"BTC-240602-66000-P","mp":"137.3"},{"e":"markPrice","E":1717200052055,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200052055,"s":"BTC-240602-67500-P","mp":"603.9"},{"e":"markPrice","E":1717200052055,"s":"BTC-240602-66500-P","mp":"240.7"},{"e":"markPrice","E":1717200052055,"s":"BTC-240602-68000-C","mp":"471.5"},{"e":"markPrice","E":1717200052056,"s":"BTC-240602-62000-C","mp":"5701.9"},{"e":"markPrice","E":1717200052056,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200052056,"s":"BTC-240602-71000-C","mp":"17.3"},{"e":"markPrice","E":1717200052056,"s":"BTC-240602-75000-C","mp":"50.6"},{"e":"markPrice","E":1717200052056,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200052056,"s":"BTC-240602-71000-P","mp":"3690.6"},{"e":"markPrice","E":1717200052056,"s":"BTC-240602-73000-P","mp":"5570.0"},{"e":"markPrice","E":1717200052056,"s":"BTC-240602-70000-C","mp":"55.0"},{"e":"markPrice","E":1717200052056,"s":"BTC-240602-68000-P","mp":"874.8"},{"e":"markPrice","E":1717200052056,"s":"BTC-240602-75000-P","mp":"7457.5"},{"e":"markPrice","E":1717200052056,"s":"BTC-240602-70000-P","mp":"2697.3"},{"e":"markPrice","E":1717200052056,"s":"BTC-240601-67000-C","mp":"739.5"},{"e":"markPrice","E":1717200052056,"s":"BTC-240601-67000-P","mp":"113.8"},{"e":"markPrice","E":1717200052056,"s":"BTC-240601-66500-C","mp":"1287.0"},{"e":"markPrice","E":1717200052056,"s":"BTC-240601-66500-P","mp":"34.4"},{"e":"markPrice","E":1717200052056,"s":"BTC-240601-68500-C","mp":"53.9"},{"e":"markPrice","E":1717200052056,"s":"BTC-240601-69000-C","mp":"14.6"},{"e":"markPrice","E":1717200052056,"s":"BTC-240601-69000-P","mp":"1621.2"},{"e":"markPrice","E":1717200052056,"s":"BTC-240601-68500-P","mp":"1010.3"},{"e":"markPrice","E":1717200052067,"s":"BTC-240603-70000-C","mp":"155.6"},{"e":"markPrice","E":1717200052067,"s":"BTC-240603-70000-P","mp":"2582.7"},{"e":"markPrice","E":1717200052067,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200052067,"s":"BTC-240830-54000-C","mp":"20163.2"},{"e":"markPrice","E":1717200052067,"s":"BTC-240621-60000-C","mp":"8554.7"},{"e":"markPrice","E":1717200052067,"s":"BTC-240603-64000-C","mp":"3930.0"},{"e":"markPrice","E":1717200052067,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200052067,"s":"BTC-240603-69000-C","mp":"348.1"},{"e":"markPrice","E":1717200052067,"s":"BTC-240603-74000-C","mp":"147.1"},{"e":"markPrice","E":1717200052067,"s":"BTC-240830-80000-C","mp":"4387.3"},{"e":"markPrice","E":1717200052067,"s":"BTC-240603-67750-C","mp":"797.1"},{"e":"markPrice","E":1717200052067,"s":"BTC-240621-80000-P","mp":"12248.6"},{"e":"markPrice","E":1717200052067,"s":"BTC-240830-54000-P","mp":"3492.8"},{"e":"markPrice","E":1717200052067,"s":"BTC-240621-62000-C","mp":"7417.4"},{"e":"markPrice","E":1717200052067,"s":"BTC-240621-54000-C","mp":"14494.4"},{"e":"markPrice","E":1717200052067,"s":"BTC-240621-60000-P","mp":"582.4"},{"e":"markPrice","E":1717200052067,"s":"BTC-240830-84000-P","mp":"22274.1"},{"e":"markPrice","E":1717200052067,"s":"BTC-240830-45000-C","mp":"26155.0"},{"e":"markPrice","E":1717200052067,"s":"BTC-240603-69000-P","mp":"1787.9"},{"e":"markPrice","E":1717200052067,"s":"BTC-240830-80000-P","mp":"19451.3"},{"e":"markPrice","E":1717200052067,"s":"BTC-240603-67750-P","mp":"931.9"},{"e":"markPrice","E":1717200052067,"s":"BTC-240621-62000-P","mp":"919.9"},{"e":"markPrice","E":1717200052067,"s":"BTC-240621-54000-P","mp":"169.8"},{"e":"markPrice","E":1717200052067,"s":"BTC-240830-45000-P","mp":"2483.1"},{"e":"markPrice","E":1717200052067,"s":"BTC-240830-60000-C","mp":"16826.0"},{"e":"markPrice","E":1717200052067,"s":"BTC-240830-75000-C","mp":"5857.4"},{"e":"markPrice","E":1717200052067,"s":"BTC-240603-64000-P","mp":"38.3"},{"e":"markPrice","E":1717200052067,"s":"BTC-240603-74000-P","mp":"6689.3"},{"e":"markPrice","E":1717200052067,"s":"BTC-240603-62000-C","mp":"5921.7"},{"e":"markPrice","E":1717200052067,"s":"BTC-240830-60000-P","mp":"3379.7"},{"e":"markPrice","E":1717200052067,"s":"BTC-240603-65000-C","mp":"3026.5"},{"e":"markPrice","E":1717200052067,"s":"BTC-240830-75000-P","mp":"13576.2"},{"e":"markPrice","E":1717200052067,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200052067,"s":"BTC-240603-65000-P","mp":"110.9"},{"e":"markPrice","E":1717200052067,"s":"BTC-240621-58000-C","mp":"11772.3"},{"e":"markPrice","E":1717200052067,"s":"BTC-240603-68000-C","mp":"685.6"},{"e":"markPrice","E":1717200052067,"s":"BTC-240621-64000-C","mp":"5437.3"},{"e":"markPrice","E":1717200052067,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200052067,"s":"BTC-240603-66000-C","mp":"1917.7"},{"e":"markPrice","E":1717200052067,"s":"BTC-240603-68000-P","mp":"1070.3"},{"e":"markPrice","E":1717200052067,"s":"BTC-240621-67000-C","mp":"3580.0"},{"e":"markPrice","E":1717200052067,"s":"BTC-240621-64000-P","mp":"1422.4"},{"e":"markPrice","E":1717200052067,"s":"BTC-240830-70000-C","mp":"7790.0"},{"e":"markPrice","E":1717200052067,"s":"BTC-240603-66000-P","mp":"277.0"},{"e":"markPrice","E":1717200052067,"s":"BTC-240621-67000-P","mp":"2549.9"},{"e":"markPrice","E":1717200052067,"s":"BTC-240830-70000-P","mp":"7860.0"},{"e":"markPrice","E":1717200052067,"s":"BTC-240621-68000-C","mp":"3072.5"},{"e":"markPrice","E":1717200052067,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200052068,"s":"BTC-240603-72000-C","mp":"22.8"},{"e":"markPrice","E":1717200052068,"s":"BTC-240621-68000-P","mp":"3039.9"},{"e":"markPrice","E":1717200052068,"s":"BTC-240830-95000-P","mp":"30653.6"},{"e":"markPrice","E":1717200052068,"s":"BTC-240603-72000-P","mp":"4704.7"},{"e":"markPrice","E":1717200052068,"s":"BTC-240621-72000-C","mp":"1564.9"},{"e":"markPrice","E":1717200052068,"s":"BTC-240621-84000-C","mp":"164.9"},{"e":"markPrice","E":1717200052068,"s":"BTC-240621-72000-P","mp":"5514.9"},{"e":"markPrice","E":1717200052068,"s":"BTC-240621-84000-P","mp":"16689.5"},{"e":"markPrice","E":1717200052068,"s":"BTC-240621-74000-C","mp":"1087.4"},{"e":"markPrice","E":1717200052068,"s":"BTC-240621-74000-P","mp":"7122.0"},{"e":"markPrice","E":1717200052068,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200052068,"s":"BTC-240830-110000-P","mp":"40830.0"},{"e":"markPrice","E":1717200052068,"s":"BTC-240830-58000-C","mp":"17881.8"},{"e":"markPrice","E":1717200052068,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200052068,"s":"BTC-240621-78000-C","mp":"517.4"},{"e":"markPrice","E":1717200052068,"s":"BTC-240621-78000-P","mp":"10393.8"},{"e":"markPrice","E":1717200052069,"s":"BTC-240604-62000-C","mp":"6376.3"},{"e":"markPrice","E":1717200052069,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200052069,"s":"BTC-240604-67500-C","mp":"1097.3"},{"e":"markPrice","E":1717200052069,"s":"BTC-240604-65000-C","mp":"3401.7"},{"e":"markPrice","E":1717200052069,"s":"BTC-240604-66000-C","mp":"2683.4"},{"e":"markPrice","E":1717200052069,"s":"BTC-240604-75000-C","mp":"409.9"},{"e":"markPrice","E":1717200052069,"s":"BTC-240604-68250-C","mp":"756.0"},{"e":"markPrice","E":1717200052069,"s":"BTC-240604-71000-C","mp":"128.1"},{"e":"markPrice","E":1717200052069,"s":"BTC-240604-67500-P","mp":"964.4"},{"e":"markPrice","E":1717200052069,"s":"BTC-240604-65000-P","mp":"195.6"},{"e":"markPrice","E":1717200052069,"s":"BTC-240604-66000-P","mp":"403.2"},{"e":"markPrice","E":1717200052069,"s":"BTC-240604-75000-P","mp":"7751.6"},{"e":"markPrice","E":1717200052069,"s":"BTC-240604-68250-P","mp":"1398.4"},{"e":"markPrice","E":1717200052069,"s":"BTC-240604-71000-P","mp":"4023.4"},{"e":"markPrice","E":1717200052069,"s":"BTC-240604-70000-C","mp":"263.9"},{"e":"markPrice","E":1717200052069,"s":"BTC-240604-64000-C","mp":"4199.0"},{"e":"markPrice","E":1717200052069,"s":"BTC-240604-72000-C","mp":"56.7"},{"e":"markPrice","E":1717200052069,"s":"BTC-240604-70000-P","mp":"3241.6"},{"e":"markPrice","E":1717200052069,"s":"BTC-240604-64000-P","mp":"83.4"},{"e":"markPrice","E":1717200052069,"s":"BTC-240604-72000-P","mp":"5241.2"}]}
2024-06-01T00:00:52.1207069Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200052044,"s":"ETH-240628-800-C","mp":"2971.7"},{"e":"markPrice","E":1717200052044,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200052044,"s":"ETH-240628-1200-C","mp":"2574.7"},{"e":"markPrice","E":1717200052044,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200052044,"s":"ETH-240628-1500-C","mp":"2276.9"},{"e":"markPrice","E":1717200052044,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200052044,"s":"ETH-240628-1800-C","mp":"1979.2"},{"e":"markPrice","E":1717200052044,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200052044,"s":"ETH-240628-2000-C","mp":"1781.2"},{"e":"markPrice","E":1717200052044,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200052044,"s":"ETH-240628-2200-C","mp":"1584.3"},{"e":"markPrice","E":1717200052044,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200052044,"s":"ETH-240628-2400-C","mp":"1383.9"},{"e":"markPrice","E":1717200052044,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200052044,"s":"ETH-240628-3000-C","mp":"851.6"},{"e":"markPrice","E":1717200052044,"s":"ETH-240628-3000-P","mp":"31.0"},{"e":"markPrice","E":1717200052044,"s":"ETH-240628-4000-C","mp":"191.7"},{"e":"markPrice","E":1717200052044,"s":"ETH-240628-4000-P","mp":"388.3"},{"e":"markPrice","E":1717200052044,"s":"ETH-240628-5000-C","mp":"37.3"},{"e":"markPrice","E":1717200052044,"s":"ETH-240628-5000-P","mp":"1254.6"},{"e":"markPrice","E":1717200052045,"s":"ETH-240628-1600-C","mp":"2177.7"},{"e":"markPrice","E":1717200052045,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200052045,"s":"ETH-240628-1900-C","mp":"1880.2"},{"e":"markPrice","E":1717200052045,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200052045,"s":"ETH-240628-1400-C","mp":"2376.2"},{"e":"markPrice","E":1717200052045,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200052045,"s":"ETH-240628-2600-C","mp":"1201.0"},{"e":"markPrice","E":1717200052045,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200052045,"s":"ETH-240628-2300-C","mp":"1486.7"},{"e":"markPrice","E":1717200052045,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200052045,"s":"ETH-240927-1200-C","mp":"2604.1"},{"e":"markPrice","E":1717200052045,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200052045,"s":"ETH-240927-1300-C","mp":"2507.3"},{"e":"markPrice","E":1717200052045,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200052045,"s":"ETH-240927-1400-C","mp":"2410.6"},{"e":"markPrice","E":1717200052045,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200052045,"s":"ETH-240927-1500-C","mp":"2314.0"},{"e":"markPrice","E":1717200052045,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200052045,"s":"ETH-240927-1600-C","mp":"2231.7"},{"e":"markPrice","E":1717200052045,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200052045,"s":"ETH-240927-1700-C","mp":"2121.5"},{"e":"markPrice","E":1717200052045,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200052045,"s":"ETH-240927-1800-C","mp":"2025.8"},{"e":"markPrice","E":1717200052045,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200052045,"s":"ETH-240927-1900-C","mp":"1930.7"},{"e":"markPrice","E":1717200052045,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200052045,"s":"ETH-240927-2200-C","mp":"1651.1"},{"e":"markPrice","E":1717200052045,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200052045,"s":"ETH-240927-2500-C","mp":"1459.1"},{"e":"markPrice","E":1717200052045,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200052045,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200052045,"s":"ETH-240628-3500-C","mp":"439.8"},{"e":"markPrice","E":1717200052045,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200052045,"s":"ETH-240927-2800-C","mp":"1207.4"},{"e":"markPrice","E":1717200052045,"s":"ETH-240927-5000-P","mp":"1336.3"},{"e":"markPrice","E":1717200052045,"s":"ETH-240927-3000-C","mp":"1033.7"},{"e":"markPrice","E":1717200052046,"s":"ETH-240628-3500-P","mp":"132.6"},{"e":"markPrice","E":1717200052046,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200052046,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200052046,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200052046,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200052046,"s":"ETH-240927-5500-P","mp":"1785.9"},{"e":"markPrice","E":1717200052046,"s":"ETH-241227-1400-C","mp":"2446.3"},{"e":"markPrice","E":1717200052046,"s":"ETH-241227-3200-C","mp":"1028.7"},{"e":"markPrice","E":1717200052046,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200052046,"s":"ETH-241227-3200-P","mp":"284.5"},{"e":"markPrice","E":1717200052046,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200052046,"s":"ETH-241227-6000-P","mp":"2085.3"},{"e":"markPrice","E":1717200052046,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200052046,"s":"ETH-241227-3000-C","mp":"1149.7"},{"e":"markPrice","E":1717200052046,"s":"ETH-241227-4000-P","mp":"655.6"},{"e":"markPrice","E":1717200052046,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200052046,"s":"ETH-241227-1000-C","mp":"2821.6"},{"e":"markPrice","E":1717200052046,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200052046,"s":"ETH-241227-2300-C","mp":"1654.1"},{"e":"markPrice","E":1717200052046,"s":"ETH-241227-4500-P","mp":"1576.1"},{"e":"markPrice","E":1717200052046,"s":"ETH-241227-1600-C","mp":"2261.6"},{"e":"markPrice","E":1717200052046,"s":"ETH-241227-2100-C","mp":"1925.6"},{"e":"markPrice","E":1717200052046,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200052046,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200052046,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200052046,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200052046,"s":"ETH-240628-6000-C","mp":"11.0"},{"e":"markPrice","E":1717200052046,"s":"ETH-240628-6000-P","mp":"2189.8"},{"e":"markPrice","E":1717200052046,"s":"ETH-240628-2500-C","mp":"1285.0"},{"e":"markPrice","E":1717200052046,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200052046,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200052046,"s":"ETH-241227-5000-P","mp":"1303.6"},{"e":"markPrice","E":1717200052046,"s":"ETH-240628-4500-C","mp":"80.5"},{"e":"markPrice","E":1717200052046,"s":"ETH-240628-5500-C","mp":"18.8"},{"e":"markPrice","E":1717200052046,"s":"ETH-240628-2100-C","mp":"1681.4"},{"e":"markPrice","E":1717200052046,"s":"ETH-240628-6500-C","mp":"7.1"},{"e":"markPrice","E":1717200052046,"s":"ETH-240628-1300-C","mp":"2475.4"},{"e":"markPrice","E":1717200052046,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200052046,"s":"ETH-240628-1700-C","mp":"2078.4"},{"e":"markPrice","E":1717200052046,"s":"ETH-240628-2800-C","mp":"991.8"},{"e":"markPrice","E":1717200052046,"s":"ETH-240628-1000-C","mp":"2773.2"},{"e":"markPrice","E":1717200052046,"s":"ETH-240628-2700-C","mp":"1088.6"},{"e":"markPrice","E":1717200052046,"s":"ETH-240628-5500-P","mp":"1695.3"},{"e":"markPrice","E":1717200052047,"s":"ETH-240628-4500-P","mp":"783.1"},{"e":"markPrice","E":1717200052047,"s":"ETH-240628-2100-P","mp":"1.3"},{"e":"markPrice","E":1717200052047,"s":"ETH-240628-6500-P","mp":"2685.7"},{"e":"markPrice","E":1717200052047,"s":"ETH-240628-7000-P","mp":"3181.9"},{"e":"markPrice","E":1717200052047,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200052047,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200052047,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200052047,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200052047,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200052048,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200052048,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200052048,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200052048,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200052048,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200052048,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200052048,"s":"ETH-241227-3400-C","mp":"1184.1"},{"e":"markPrice","E":1717200052048,"s":"ETH-240927-2700-C","mp":"1219.7"},{"e":"markPrice","E":1717200052048,"s":"ETH-241227-2900-C","mp":"1428.8"},{"e":"markPrice","E":1717200052048,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200052048,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200052048,"s":"ETH-241227-6500-C","mp":"253.3"},{"e":"markPrice","E":1717200052048,"s":"ETH-241227-3500-C","mp":"866.4"},{"e":"markPrice","E":1717200052048,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200052048,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200052048,"s":"ETH-240927-2600-C","mp":"1301.3"},{"e":"markPrice","E":1717200052048,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200052048,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200052048,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200052048,"s":"ETH-240927-2900-C","mp":"1216.7"},{"e":"markPrice","E":1717200052048,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200052048,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200052048,"s":"ETH-240927-6000-P","mp":"2267.9"},{"e":"markPrice","E":1717200052048,"s":"ETH-241227-3500-P","mp":"494.5"},{"e":"markPrice","E":1717200052048,"s":"ETH-240927-7000-P","mp":"3034.5"},{"e":"markPrice","E":1717200052048,"s":"ETH-241227-6500-P","mp":"2759.8"},{"e":"markPrice","E":1717200052048,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200052048,"s":"ETH-241227-5500-P","mp":"1681.9"},{"e":"markPrice","E":1717200052048,"s":"ETH-241227-7000-P","mp":"2943.0"},{"e":"markPrice","E":1717200052048,"s":"ETH-240927-8000-P","mp":"3987.4"},{"e":"markPrice","E":1717200052048,"s":"ETH-240927-7500-P","mp":"3509.1"},{"e":"markPrice","E":1717200052048,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200052048,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200052048,"s":"ETH-240927-6500-P","mp":"2566.3"},{"e":"markPrice","E":1717200052049,"s":"ETH-240628-2900-C","mp":"993.6"},{"e":"markPrice","E":1717200052049,"s":"ETH-240628-2900-P","mp":"22.6"},{"e":"markPrice","E":1717200052049,"s":"ETH-240628-3200-C","mp":"639.3"},{"e":"markPrice","E":1717200052049,"s":"ETH-240628-3200-P","mp":"57.9"},{"e":"markPrice","E":1717200052049,"s":"ETH-241227-3100-C","mp":"1087.9"},{"e":"markPrice","E":1717200052049,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200052049,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200052049,"s":"ETH-241227-3600-C","mp":"933.1"},{"e":"markPrice","E":1717200052049,"s":"ETH-240927-8500-P","mp":"4468.1"},{"e":"markPrice","E":1717200052049,"s":"ETH-241227-3600-P","mp":"476.5"},{"e":"markPrice","E":1717200052049,"s":"ETH-241227-2600-C","mp":"1796.4"},{"e":"markPrice","E":1717200052049,"s":"ETH-241227-2000-C","mp":"1904.7"},{"e":"markPrice","E":1717200052049,"s":"ETH-240927-2100-C","mp":"1743.1"},{"e":"markPrice","E":1717200052049,"s":"ETH-241227-2500-C","mp":"1497.7"},{"e":"markPrice","E":1717200052049,"s":"ETH-240628-3400-C","mp":"495.2"},{"e":"markPrice","E":1717200052049,"s":"ETH-241227-1900-C","mp":"2039.9"},{"e":"markPrice","E":1717200052050,"s":"ETH-240927-3100-C","mp":"1008.6"},{"e":"markPrice","E":1717200052050,"s":"ETH-241227-2800-C","mp":"1483.5"},{"e":"markPrice","E":1717200052050,"s":"ETH-241227-2200-C","mp":"1735.7"},{"e":"markPrice","E":1717200052050,"s":"ETH-241227-1200-C","mp":"2633.4"},{"e":"markPrice","E":1717200052050,"s":"ETH-241227-1800-C","mp":"2080.5"},{"e":"markPrice","E":1717200052050,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200052050,"s":"ETH-240628-3400-P","mp":"102.6"},{"e":"markPrice","E":1717200052050,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200052050,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200052050,"s":"ETH-240927-2300-C","mp":"1636.2"},{"e":"markPrice","E":1717200052050,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200052050,"s":"ETH-240927-2000-C","mp":"1836.4"},{"e":"markPrice","E":1717200052050,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200052050,"s":"ETH-241227-2400-C","mp":"1574.8"},{"e":"markPrice","E":1717200052050,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200052050,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200052050,"s":"ETH-241227-2700-C","mp":"1540.3"},{"e":"markPrice","E":1717200052050,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200052050,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200052050,"s":"ETH-240927-2400-C","mp":"1472.1"},{"e":"markPrice","E":1717200052050,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200052050,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200052050,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200052050,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200052050,"s":"ETH-241227-2700-P","mp":"171.1"},{"e":"markPrice","E":1717200052050,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200052051,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200052051,"s":"ETH-241227-8500-P","mp":"4299.6"},{"e":"markPrice","E":1717200052051,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200052051,"s":"ETH-241227-800-C","mp":"3010.4"},{"e":"markPrice","E":1717200052051,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200052051,"s":"ETH-241227-8000-P","mp":"3841.5"},{"e":"markPrice","E":1717200052051,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200052051,"s":"ETH-241227-9000-P","mp":"4761.5"},{"e":"markPrice","E":1717200052051,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200052051,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200052051,"s":"ETH-240927-800-C","mp":"2991.3"},{"e":"markPrice","E":1717200052051,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200052051,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200052051,"s":"ETH-240628-7500-P","mp":"3678.2"},{"e":"markPrice","E":1717200052051,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200052051,"s":"ETH-240927-1000-C","mp":"2797.6"},{"e":"markPrice","E":1717200052051,"s":"ETH-241227-7500-P","mp":"3594.0"},{"e":"markPrice","E":1717200052051,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200052051,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200052051,"s":"ETH-250328-6500-P","mp":"2469.4"},{"e":"markPrice","E":1717200052051,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200052051,"s":"ETH-250328-5500-C","mp":"671.6"},{"e":"markPrice","E":1717200052051,"s":"ETH-250328-5500-P","mp":"1696.8"},{"e":"markPrice","E":1717200052051,"s":"ETH-250328-4600-C","mp":"925.6"},{"e":"markPrice","E":1717200052051,"s":"ETH-250328-5000-C","mp":"788.6"},{"e":"markPrice","E":1717200052052,"s":"ETH-250328-4600-P","mp":"1079.0"},{"e":"markPrice","E":1717200052052,"s":"ETH-250328-3600-P","mp":"524.4"},{"e":"markPrice","E":1717200052052,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200052052,"s":"ETH-250328-7000-P","mp":"2878.7"},{"e":"markPrice","E":1717200052052,"s":"ETH-250328-5000-P","mp":"1342.3"},{"e":"markPrice","E":1717200052052,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200052052,"s":"ETH-250328-3200-C","mp":"1352.6"},{"e":"markPrice","E":1717200052052,"s":"ETH-250328-3200-P","mp":"354.0"},{"e":"markPrice","E":1717200052052,"s":"ETH-250328-6000-P","mp":"2074.1"},{"e":"markPrice","E":1717200052052,"s":"ETH-250328-2000-C","mp":"1976.1"},{"e":"markPrice","E":1717200052052,"s":"ETH-250328-1500-C","mp":"2396.3"},{"e":"markPrice","E":1717200052052,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200052052,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200052052,"s":"ETH-240628-3600-C","mp":"344.9"},{"e":"markPrice","E":1717200052052,"s":"ETH-240628-3600-P","mp":"170.0"},{"e":"markPrice","E":1717200052052,"s":"ETH-240628-3800-C","mp":"270.2"},{"e":"markPrice","E":1717200052052,"s":"ETH-240628-3900-C","mp":"227.1"},{"e":"markPrice","E":1717200052052,"s":"ETH-240628-3800-P","mp":"265.0"},{"e":"markPrice","E":1717200052052,"s":"ETH-240628-3700-C","mp":"319.7"},{"e":"markPrice","E":1717200052052,"s":"ETH-240628-3700-P","mp":"215.0"},{"e":"markPrice","E":1717200052052,"s":"ETH-240628-3900-P","mp":"319.4"},{"e":"markPrice","E":1717200052052,"s":"ETH-240927-3800-C","mp":"713.1"},{"e":"markPrice","E":1717200052052,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200052052,"s":"ETH-250328-2600-C","mp":"1534.5"},{"e":"markPrice","E":1717200052052,"s":"ETH-250328-2600-P","mp":"383.2"},{"e":"markPrice","E":1717200052052,"s":"ETH-240726-2800-C","mp":"1081.6"},{"e":"markPrice","E":1717200052052,"s":"ETH-240726-2800-P","mp":"50.3"},{"e":"markPrice","E":1717200052052,"s":"ETH-240726-4500-C","mp":"203.4"},{"e":"markPrice","E":1717200052052,"s":"ETH-240726-2900-C","mp":"998.6"},{"e":"markPrice","E":1717200052052,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200052052,"s":"ETH-240726-4500-P","mp":"767.1"},{"e":"markPrice","E":1717200052052,"s":"ETH-240726-2900-P","mp":"68.3"},{"e":"markPrice","E":1717200052052,"s":"ETH-240726-2400-C","mp":"1437.2"},{"e":"markPrice","E":1717200052052,"s":"ETH-240726-3400-P","mp":"180.5"},{"e":"markPrice","E":1717200052052,"s":"ETH-240726-4200-C","mp":"258.4"},{"e":"markPrice","E":1717200052052,"s":"ETH-240726-5000-C","mp":"113.6"},{"e":"markPrice","E":1717200052052,"s":"ETH-240726-4000-C","mp":"326.6"},{"e":"markPrice","E":1717200052052,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200052052,"s":"ETH-240726-4200-P","mp":"620.5"},{"e":"markPrice","E":1717200052052,"s":"ETH-240726-5000-P","mp":"1325.7"},{"e":"markPrice","E":1717200052052,"s":"ETH-240726-4000-P","mp":"472.7"},{"e":"markPrice","E":1717200052052,"s":"ETH-240726-2000-C","mp":"1804.3"},{"e":"markPrice","E":1717200052052,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200052052,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200052052,"s":"ETH-240726-3300-P","mp":"155.7"},{"e":"markPrice","E":1717200052052,"s":"ETH-240628-3300-C","mp":"577.1"},{"e":"markPrice","E":1717200052052,"s":"ETH-240628-3300-P","mp":"77.5"},{"e":"markPrice","E":1717200052052,"s":"ETH-240628-3100-C","mp":"759.8"},{"e":"markPrice","E":1717200052052,"s":"ETH-240628-4200-C","mp":"135.8"},{"e":"markPrice","E":1717200052052,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200052052,"s":"ETH-240628-4100-C","mp":"160.4"},{"e":"markPrice","E":1717200052052,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200052052,"s":"ETH-240628-4100-P","mp":"454.5"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-2800-C","mp":"971.0"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-3150-C","mp":"629.9"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-3600-C","mp":"202.8"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-3600-P","mp":"45.3"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-3800-C","mp":"104.9"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-3300-C","mp":"477.3"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-2900-C","mp":"871.9"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-2600-C","mp":"1170.3"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-3300-P","mp":"7.4"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-2400-C","mp":"1369.9"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-3800-P","mp":"128.2"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-3050-C","mp":"725.2"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-3400-C","mp":"382.2"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-3500-C","mp":"305.9"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-2200-C","mp":"1569.6"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-3500-P","mp":"25.1"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-3200-C","mp":"583.5"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-4100-C","mp":"29.1"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-4400-P","mp":"631.3"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-4100-P","mp":"373.8"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-3700-P","mp":"79.4"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-3850-C","mp":"84.7"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-3850-P","mp":"158.7"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200052053,"s":"ETH-240628-4800-C","mp":"49.9"},{"e":"markPrice","E":1717200052053,"s":"ETH-240607-4300-P","mp":"553.6"},{"e":"markPrice","E":1717200052053,"s":"ETH-240628-4800-P","mp":"1074.9"},{"e":"markPrice","E":1717200052054,"s":"ETH-240614-3400-C","mp":"413.2"},{"e":"markPrice","E":1717200052054,"s":"ETH-240614-3400-P","mp":"44.7"},{"e":"markPrice","E":1717200052054,"s":"ETH-240614-4000-C","mp":"100.5"},{"e":"markPrice","E":1717200052054,"s":"ETH-240614-4000-P","mp":"273.9"},{"e":"markPrice","E":1717200052054,"s":"ETH-240614-3900-C","mp":"131.9"},{"e":"markPrice","E":1717200052054,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200052054,"s":"ETH-240614-3900-P","mp":"245.0"},{"e":"markPrice","E":1717200052054,"s":"ETH-240614-4800-P","mp":"1038.2"},{"e":"markPrice","E":1717200052054,"s":"ETH-240614-3600-C","mp":"298.5"},{"e":"markPrice","E":1717200052054,"s":"ETH-240614-3600-P","mp":"96.4"},{"e":"markPrice","E":1717200052054,"s":"ETH-240614-4400-C","mp":"33.2"},{"e":"markPrice","E":1717200052054,"s":"ETH-240614-3200-C","mp":"588.2"},{"e":"markPrice","E":1717200052054,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200052054,"s":"ETH-240614-4400-P","mp":"667.0"},{"e":"markPrice","E":1717200052054,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200052054,"s":"ETH-240614-5000-P","mp":"1228.1"},{"e":"markPrice","E":1717200052054,"s":"ETH-240614-4300-C","mp":"43.7"},{"e":"markPrice","E":1717200052054,"s":"ETH-240614-2800-C","mp":"982.6"},{"e":"markPrice","E":1717200052054,"s":"ETH-240614-3000-C","mp":"795.7"},{"e":"markPrice","E":1717200052054,"s":"ETH-240614-4300-P","mp":"602.4"},{"e":"markPrice","E":1717200052054,"s":"ETH-240614-4600-C","mp":"20.8"},{"e":"markPrice","E":1717200052054,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200052054,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200052054,"s":"ETH-240614-4600-P","mp":"854.5"},{"e":"markPrice","E":1717200052054,"s":"ETH-240607-4000-C","mp":"44.5"},{"e":"markPrice","E":1717200052054,"s":"ETH-240607-3900-C","mp":"69.0"},{"e":"markPrice","E":1717200052054,"s":"ETH-240607-3950-C","mp":"55.5"},{"e":"markPrice","E":1717200052054,"s":"ETH-240607-3900-P","mp":"192.0"},{"e":"markPrice","E":1717200052054,"s":"ETH-240607-4000-P","mp":"272.7"},{"e":"markPrice","E":1717200052054,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200052054,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200052054,"s":"ETH-240607-3750-P","mp":"102.5"},{"e":"markPrice","E":1717200052054,"s":"ETH-240607-4050-C","mp":"35.9"},{"e":"markPrice","E":1717200052054,"s":"ETH-240607-4050-P","mp":"314.9"},{"e":"markPrice","E":1717200052054,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200052054,"s":"ETH-240726-6000-P","mp":"2199.1"},{"e":"markPrice","E":1717200052055,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200052055,"s":"ETH-240614-3750-P","mp":"160.7"},{"e":"markPrice","E":1717200052055,"s":"ETH-240614-3500-C","mp":"343.7"},{"e":"markPrice","E":1717200052055,"s":"ETH-240614-3500-P","mp":"66.5"},{"e":"markPrice","E":1717200052055,"s":"ETH-240614-3800-C","mp":"172.0"},{"e":"markPrice","E":1717200052055,"s":"ETH-240614-3800-P","mp":"185.2"},{"e":"markPrice","E":1717200052055,"s":"ETH-240614-3550-C","mp":"311.6"},{"e":"markPrice","E":1717200052055,"s":"ETH-240614-3950-C","mp":"114.8"},{"e":"markPrice","E":1717200052055,"s":"ETH-240614-3550-P","mp":"80.8"},{"e":"markPrice","E":1717200052055,"s":"ETH-240614-3950-P","mp":"277.9"},{"e":"markPrice","E":1717200052055,"s":"ETH-240614-3300-C","mp":"524.1"},{"e":"markPrice","E":1717200052055,"s":"ETH-240614-3300-P","mp":"29.6"},{"e":"markPrice","E":1717200052055,"s":"ETH-240614-3850-C","mp":"150.8"},{"e":"markPrice","E":1717200052055,"s":"ETH-240607-4200-C","mp":"19.3"},{"e":"markPrice","E":1717200052055,"s":"ETH-240614-3650-C","mp":"252.3"},{"e":"markPrice","E":1717200052055,"s":"ETH-240614-4050-C","mp":"86.8"},{"e":"markPrice","E":1717200052055,"s":"ETH-240614-4100-C","mp":"75.6"},{"e":"markPrice","E":1717200052055,"s":"ETH-240614-4200-C","mp":"56.9"},{"e":"markPrice","E":1717200052055,"s":"ETH-240614-3850-P","mp":"213.9"},{"e":"markPrice","E":1717200052055,"s":"ETH-240614-4050-P","mp":"361.7"},{"e":"markPrice","E":1717200052055,"s":"ETH-240607-4200-P","mp":"434.7"},{"e":"markPrice","E":1717200052055,"s":"ETH-240614-3650-P","mp":"115.2"},{"e":"markPrice","E":1717200052055,"s":"ETH-240614-4100-P","mp":"425.0"},{"e":"markPrice","E":1717200052055,"s":"ETH-240614-4200-P","mp":"476.2"},{"e":"markPrice","E":1717200052055,"s":"ETH-240614-4150-C","mp":"65.5"},{"e":"markPrice","E":1717200052055,"s":"ETH-240614-4150-P","mp":"433.7"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-4000-P","mp":"234.1"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-3800-C","mp":"6.6"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-3800-P","mp":"43.3"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-3850-C","mp":"1.7"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-3850-P","mp":"93.0"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-3500-C","mp":"266.1"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-4200-P","mp":"433.8"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-4100-C","mp":"0.6"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-4100-P","mp":"333.8"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-3700-C","mp":"80.0"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-3950-P","mp":"185.0"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-3750-C","mp":"26.8"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-3750-P","mp":"11.1"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-3600-C","mp":"167.6"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-3775-C","mp":"14.6"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-3775-P","mp":"22.2"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-3675-C","mp":"99.7"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-3675-P","mp":"1.3"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-3575-C","mp":"191.8"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-3650-C","mp":"121.2"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-3825-C","mp":"3.0"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-3825-P","mp":"63.9"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-4050-C","mp":"0.7"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-4050-P","mp":"283.9"},{"e":"markPrice","E":1717200052056,"s":"ETH-240601-3900-P","mp":"137.7"},{"e":"markPrice","E":1717200052068,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200052068,"s":"ETH-240602-3750-C","mp":"42.8"},{"e":"markPrice","E":1717200052068,"s":"ETH-240602-4000-P","mp":"244.6"},{"e":"markPrice","E":1717200052068,"s":"ETH-240602-3500-C","mp":"273.4"},{"e":"markPrice","E":1717200052068,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200052068,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200052068,"s":"ETH-240602-3650-C","mp":"129.8"},{"e":"markPrice","E":1717200052068,"s":"ETH-240602-3900-C","mp":"3.9"},{"e":"markPrice","E":1717200052068,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200052068,"s":"ETH-240621-3200-C","mp":"640.5"},{"e":"markPrice","E":1717200052068,"s":"ETH-240621-4400-C","mp":"63.0"},{"e":"markPrice","E":1717200052068,"s":"ETH-240602-3900-P","mp":"143.9"},{"e":"markPrice","E":1717200052068,"s":"ETH-240602-4200-P","mp":"433.9"},{"e":"markPrice","E":1717200052068,"s":"ETH-240602-3600-C","mp":"180.7"},{"e":"markPrice","E":1717200052068,"s":"ETH-240602-3650-P","mp":"3.5"},{"e":"markPrice","E":1717200052068,"s":"ETH-240621-4400-P","mp":"666.5"},{"e":"markPrice","E":1717200052068,"s":"ETH-240602-3850-C","mp":"8.9"},{"e":"markPrice","E":1717200052068,"s":"ETH-240602-3400-C","mp":"368.6"},{"e":"markPrice","E":1717200052068,"s":"ETH-240621-3500-C","mp":"389.3"},{"e":"markPrice","E":1717200052068,"s":"ETH-240621-3400-C","mp":"460.6"},{"e":"markPrice","E":1717200052068,"s":"ETH-240621-3000-C","mp":"790.4"},{"e":"markPrice","E":1717200052068,"s":"ETH-240621-4200-C","mp":"95.2"},{"e":"markPrice","E":1717200052068,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200052068,"s":"ETH-240621-2800-C","mp":"1000.1"},{"e":"markPrice","E":1717200052068,"s":"ETH-240602-3700-C","mp":"92.0"},{"e":"markPrice","E":1717200052068,"s":"ETH-240621-3700-C","mp":"273.4"},{"e":"markPrice","E":1717200052068,"s":"ETH-240621-3200-P","mp":"37.4"},{"e":"markPrice","E":1717200052068,"s":"ETH-240621-3500-P","mp":"101.3"},{"e":"markPrice","E":1717200052068,"s":"ETH-240621-3800-C","mp":"224.1"},{"e":"markPrice","E":1717200052068,"s":"ETH-240621-3400-P","mp":"72.9"},{"e":"markPrice","E":1717200052068,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200052068,"s":"ETH-240621-4600-C","mp":"40.7"},{"e":"markPrice","E":1717200052068,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200052068,"s":"ETH-240621-2800-P","mp":"9.0"},{"e":"markPrice","E":1717200052068,"s":"ETH-240621-3700-P","mp":"176.7"},{"e":"markPrice","E":1717200052068,"s":"ETH-240602-3700-P","mp":"8.7"},{"e":"markPrice","E":1717200052068,"s":"ETH-240621-4000-C","mp":"148.1"},{"e":"markPrice","E":1717200052068,"s":"ETH-240621-3800-P","mp":"227.5"},{"e":"markPrice","E":1717200052068,"s":"ETH-240621-4200-P","mp":"512.5"},{"e":"markPrice","E":1717200052068,"s":"ETH-240602-3850-P","mp":"92.7"},{"e":"markPrice","E":1717200052068,"s":"ETH-240621-4600-P","mp":"872.4"},{"e":"markPrice","E":1717200052068,"s":"ETH-240621-4000-P","mp":"350.6"},{"e":"markPrice","E":1717200052068,"s":"ETH-240830-3800-C","mp":"655.4"},{"e":"markPrice","E":1717200052068,"s":"ETH-240830-4800-C","mp":"338.9"},{"e":"markPrice","E":1717200052068,"s":"ETH-240621-4800-C","mp":"28.2"},{"e":"markPrice","E":1717200052068,"s":"ETH-240830-3800-P","mp":"596.7"},{"e":"markPrice","E":1717200052068,"s":"ETH-240830-4000-C","mp":"576.0"},{"e":"markPrice","E":1717200052068,"s":"ETH-240621-4800-P","mp":"1056.9"},{"e":"markPrice","E":1717200052068,"s":"ETH-240830-4800-P","mp":"1255.8"},{"e":"markPrice","E":1717200052068,"s":"ETH-240830-4000-P","mp":"712.4"},{"e":"markPrice","E":1717200052068,"s":"ETH-240830-2000-C","mp":"1843.7"},{"e":"markPrice","E":1717200052068,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200052068,"s":"ETH-240830-3400-C","mp":"843.5"},{"e":"markPrice","E":1717200052068,"s":"ETH-240830-3000-C","mp":"1074.5"},{"e":"markPrice","E":1717200052068,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200052068,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200052068,"s":"ETH-240830-6000-C","mp":"150.1"},{"e":"markPrice","E":1717200052068,"s":"ETH-240830-5500-C","mp":"211.0"},{"e":"markPrice","E":1717200052068,"s":"ETH-240830-2800-C","mp":"1207.0"},{"e":"markPrice","E":1717200052068,"s":"ETH-240830-5000-C","mp":"296.2"},{"e":"markPrice","E":1717200052068,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200052068,"s":"ETH-240830-5500-P","mp":"1810.7"},{"e":"markPrice","E":1717200052068,"s":"ETH-240830-5000-P","mp":"1408.2"},{"e":"markPrice","E":1717200052068,"s":"ETH-240830-2800-P","mp":"172.7"},{"e":"markPrice","E":1717200052069,"s":"ETH-240603-3400-C","mp":"374.8"},{"e":"markPrice","E":1717200052069,"s":"ETH-240603-3500-C","mp":"282.9"},{"e":"markPrice","E":1717200052069,"s":"ETH-240603-3750-C","mp":"59.5"},{"e":"markPrice","E":1717200052069,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200052069,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200052069,"s":"ETH-240603-3750-P","mp":"40.1"},{"e":"markPrice","E":1717200052069,"s":"ETH-240603-3600-C","mp":"182.7"},{"e":"markPrice","E":1717200052069,"s":"ETH-240603-3900-C","mp":"11.7"},{"e":"markPrice","E":1717200052069,"s":"ETH-240603-3600-P","mp":"5.9"},{"e":"markPrice","E":1717200052069,"s":"ETH-240603-3900-P","mp":"152.7"},{"e":"markPrice","E":1717200052069,"s":"ETH-240603-3700-C","mp":"90.9"},{"e":"markPrice","E":1717200052069,"s":"ETH-240603-3700-P","mp":"22.7"},{"e":"markPrice","E":1717200052069,"s":"ETH-240603-4000-C","mp":"4.0"},{"e":"markPrice","E":1717200052069,"s":"ETH-240603-4000-P","mp":"246.9"},{"e":"markPrice","E":1717200052069,"s":"ETH-240603-3800-C","mp":"36.2"},{"e":"markPrice","E":1717200052069,"s":"ETH-240603-3800-P","mp":"68.0"},{"e":"markPrice","E":1717200052069,"s":"ETH-240603-3650-C","mp":"131.0"},{"e":"markPrice","E":1717200052069,"s":"ETH-240603-3650-P","mp":"11.4"},{"e":"markPrice","E":1717200052069,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200052069,"s":"ETH-240603-4100-P","mp":"345.3"}]}
2024-06-01T00:00:53.0897486Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200053066,"s":"DOGE-240607-0.134-C","mp":"29.4827"},{"e":"markPrice","E":1717200053066,"s":"DOGE-240607-0.152-C","mp":"11.2320"},{"e":"markPrice","E":1717200053066,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200053066,"s":"DOGE-240607-0.174-C","mp":"2.5830"},{"e":"markPrice","E":1717200053066,"s":"DOGE-240607-0.134-P","mp":"0.5736"},{"e":"markPrice","E":1717200053066,"s":"DOGE-240607-0.174-P","mp":"16.9046"},{"e":"markPrice","E":1717200053066,"s":"DOGE-240607-0.154-C","mp":"10.0614"},{"e":"markPrice","E":1717200053066,"s":"DOGE-240607-0.152-P","mp":"3.6859"},{"e":"markPrice","E":1717200053066,"s":"DOGE-240607-0.144-C","mp":"17.0860"},{"e":"markPrice","E":1717200053066,"s":"DOGE-240607-0.164-P","mp":"9.5482"},{"e":"markPrice","E":1717200053066,"s":"DOGE-240607-0.154-P","mp":"4.3656"},{"e":"markPrice","E":1717200053066,"s":"DOGE-240607-0.144-P","mp":"1.6285"},{"e":"markPrice","E":1717200053066,"s":"DOGE-240607-0.184-C","mp":"1.3062"},{"e":"markPrice","E":1717200053066,"s":"DOGE-240607-0.184-P","mp":"29.5236"},{"e":"markPrice","E":1717200053066,"s":"DOGE-240607-0.17-C","mp":"3.3948"},{"e":"markPrice","E":1717200053066,"s":"DOGE-240607-0.18-C","mp":"1.6592"},{"e":"markPrice","E":1717200053066,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200053066,"s":"DOGE-240607-0.14-C","mp":"21.6171"},{"e":"markPrice","E":1717200053066,"s":"DOGE-240607-0.17-P","mp":"13.7586"},{"e":"markPrice","E":1717200053066,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200053066,"s":"DOGE-240607-0.16-P","mp":"7.0952"},{"e":"markPrice","E":1717200053066,"s":"DOGE-240607-0.18-P","mp":"22.2138"},{"e":"markPrice","E":1717200053066,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200053066,"s":"DOGE-240607-0.194-P","mp":"37.5016"}]}
2024-06-01T00:00:53.0897634Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200053066,"s":"XRP-240607-0.47-C","mp":"5.791"},{"e":"markPrice","E":1717200053066,"s":"XRP-240607-0.43-C","mp":"9.879"},{"e":"markPrice","E":1717200053066,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200053066,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200053066,"s":"XRP-240607-0.49-C","mp":"3.368"},{"e":"markPrice","E":1717200053066,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200053066,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200053066,"s":"XRP-240607-0.46-C","mp":"6.055"},{"e":"markPrice","E":1717200053066,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200053067,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200053067,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200053067,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200053067,"s":"XRP-240607-0.46-P","mp":"2.020"},{"e":"markPrice","E":1717200053067,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200053067,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200053067,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200053067,"s":"XRP-240607-0.555-P","mp":"4.048"},{"e":"markPrice","E":1717200053067,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200053067,"s":"XRP-240607-0.565-P","mp":"4.894"},{"e":"markPrice","E":1717200053067,"s":"XRP-240607-0.63-P","mp":"11.570"},{"e":"markPrice","E":1717200053067,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200053067,"s":"XRP-240607-0.6-P","mp":"8.418"},{"e":"markPrice","E":1717200053067,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200053067,"s":"XRP-240607-0.59-P","mp":"7.362"}]}
2024-06-01T00:00:53.0900740Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200053053,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200053053,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200053053,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200053053,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200053053,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200053053,"s":"BNB-240607-650-C","mp":"8.4"},{"e":"markPrice","E":1717200053053,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200053053,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200053053,"s":"BNB-240607-710-P","mp":"116.1"},{"e":"markPrice","E":1717200053053,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200053053,"s":"BNB-240607-670-P","mp":"79.2"},{"e":"markPrice","E":1717200053053,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200053053,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200053053,"s":"BNB-240607-590-P","mp":"10.8"},{"e":"markPrice","E":1717200053053,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200053053,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200053053,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200053053,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200053053,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200053053,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200053065,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200053065,"s":"BNB-240607-560-C","mp":"45.5"},{"e":"markPrice","E":1717200053065,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200053065,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200053065,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200053065,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200053065,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200053065,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200053065,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200053065,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200053065,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200053065,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200053065,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200053065,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200053065,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200053065,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200053065,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200053065,"s":"BNB-240601-540-C","mp":"53.9"},{"e":"markPrice","E":1717200053065,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200053065,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200053065,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200053065,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200053065,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200053065,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200053065,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200053065,"s":"BNB-240601-620-P","mp":"26.2"},{"e":"markPrice","E":1717200053065,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200053065,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200053065,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200053065,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200053065,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200053065,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200053065,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200053065,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200053065,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200053065,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200053066,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200053066,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200053066,"s":"BNB-240602-540-C","mp":"54.3"},{"e":"markPrice","E":1717200053066,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200053066,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200053066,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200053066,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200053066,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200053066,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200053066,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200053066,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200053066,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200053066,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200053066,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200053066,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200053066,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200053066,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200053066,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200053066,"s":"BNB-240602-640-P","mp":"46.6"},{"e":"markPrice","E":1717200053066,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200053066,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200053066,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200053066,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200053066,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200053066,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200053066,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200053066,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200053066,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200053066,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200053066,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200053066,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200053066,"s":"BNB-240614-680-P","mp":"94.0"},{"e":"markPrice","E":1717200053066,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200053066,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200053066,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200053066,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200053066,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200053066,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200053066,"s":"BNB-240614-540-C","mp":"69.3"},{"e":"markPrice","E":1717200053066,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200053068,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200053068,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200053068,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200053068,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200053068,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200053068,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200053068,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200053068,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200053068,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200053068,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200053068,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200053068,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200053068,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200053068,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200053068,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200053068,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200053068,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200053068,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200053068,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200053068,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:53.0922788Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200053047,"s":"BTC-240628-15000-C","mp":"52683"},{"e":"markPrice","E":1717200053047,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200053047,"s":"BTC-240628-20000-C","mp":"47721"},{"e":"markPrice","E":1717200053047,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200053047,"s":"BTC-240628-25000-C","mp":"42758"},{"e":"markPrice","E":1717200053047,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200053047,"s":"BTC-240628-30000-C","mp":"37798"},{"e":"markPrice","E":1717200053047,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200053047,"s":"BTC-240628-31000-C","mp":"36807"},{"e":"markPrice","E":1717200053047,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200053047,"s":"BTC-240628-35000-C","mp":"32853"},{"e":"markPrice","E":1717200053047,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200053047,"s":"BTC-240628-40000-C","mp":"27970"},{"e":"markPrice","E":1717200053047,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200053047,"s":"BTC-240628-50000-C","mp":"18806"},{"e":"markPrice","E":1717200053047,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200053047,"s":"BTC-240628-60000-C","mp":"9075"},{"e":"markPrice","E":1717200053047,"s":"BTC-240628-60000-P","mp":"929"},{"e":"markPrice","E":1717200053047,"s":"BTC-240628-70000-C","mp":"2947"},{"e":"markPrice","E":1717200053047,"s":"BTC-240628-70000-P","mp":"4754"},{"e":"markPrice","E":1717200053047,"s":"BTC-240628-26000-C","mp":"41765"},{"e":"markPrice","E":1717200053047,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200053047,"s":"BTC-240628-65000-C","mp":"5462"},{"e":"markPrice","E":1717200053047,"s":"BTC-240628-65000-P","mp":"2299"},{"e":"markPrice","E":1717200053047,"s":"BTC-240927-15000-C","mp":"53050"},{"e":"markPrice","E":1717200053047,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200053047,"s":"BTC-240927-19000-C","mp":"49179"},{"e":"markPrice","E":1717200053047,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200053047,"s":"BTC-240927-22000-C","mp":"46279"},{"e":"markPrice","E":1717200053047,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200053048,"s":"BTC-240927-25000-C","mp":"43387"},{"e":"markPrice","E":1717200053048,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200053048,"s":"BTC-240927-26000-C","mp":"42426"},{"e":"markPrice","E":1717200053048,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200053048,"s":"BTC-240927-27000-C","mp":"41467"},{"e":"markPrice","E":1717200053048,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200053048,"s":"BTC-240927-30000-C","mp":"38611"},{"e":"markPrice","E":1717200053048,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200053048,"s":"BTC-240927-31000-C","mp":"38255"},{"e":"markPrice","E":1717200053048,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200053048,"s":"BTC-240927-35000-C","mp":"33949"},{"e":"markPrice","E":1717200053048,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200053048,"s":"BTC-240927-45000-C","mp":"25307"},{"e":"markPrice","E":1717200053048,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200053048,"s":"BTC-240628-32000-C","mp":"35816.9"},{"e":"markPrice","E":1717200053048,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200053048,"s":"BTC-240927-50000-C","mp":"24295.8"},{"e":"markPrice","E":1717200053048,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200053048,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200053048,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200053048,"s":"BTC-240927-90000-C","mp":"3902.1"},{"e":"markPrice","E":1717200053048,"s":"BTC-240927-80000-C","mp":"6117.4"},{"e":"markPrice","E":1717200053048,"s":"BTC-240927-90000-P","mp":"24007.2"},{"e":"markPrice","E":1717200053048,"s":"BTC-240927-80000-P","mp":"15631.7"},{"e":"markPrice","E":1717200053048,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200053048,"s":"BTC-240628-80000-P","mp":"12433.3"},{"e":"markPrice","E":1717200053048,"s":"BTC-241227-41000-C","mp":"33314.3"},{"e":"markPrice","E":1717200053048,"s":"BTC-241227-57000-C","mp":"20280.0"},{"e":"markPrice","E":1717200053048,"s":"BTC-241227-20000-C","mp":"49061.3"},{"e":"markPrice","E":1717200053048,"s":"BTC-241227-38000-C","mp":"32966.1"},{"e":"markPrice","E":1717200053048,"s":"BTC-241227-29000-C","mp":"40520.8"},{"e":"markPrice","E":1717200053048,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200053048,"s":"BTC-241227-52000-C","mp":"27129.3"},{"e":"markPrice","E":1717200053048,"s":"BTC-241227-41000-P","mp":"4457.2"},{"e":"markPrice","E":1717200053048,"s":"BTC-241227-100000-C","mp":"6183.2"},{"e":"markPrice","E":1717200053048,"s":"BTC-241227-80000-C","mp":"10784.8"},{"e":"markPrice","E":1717200053048,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200053048,"s":"BTC-241227-57000-P","mp":"10983.4"},{"e":"markPrice","E":1717200053048,"s":"BTC-241227-70000-C","mp":"14231.8"},{"e":"markPrice","E":1717200053048,"s":"BTC-241227-38000-P","mp":"3549.4"},{"e":"markPrice","E":1717200053048,"s":"BTC-241227-52000-P","mp":"4686.5"},{"e":"markPrice","E":1717200053048,"s":"BTC-241227-29000-P","mp":"3267.2"},{"e":"markPrice","E":1717200053048,"s":"BTC-241227-100000-P","mp":"33037.6"},{"e":"markPrice","E":1717200053048,"s":"BTC-241227-140000-P","mp":"66717.2"},{"e":"markPrice","E":1717200053048,"s":"BTC-241227-80000-P","mp":"18754.0"},{"e":"markPrice","E":1717200053048,"s":"BTC-241227-70000-P","mp":"12758.3"},{"e":"markPrice","E":1717200053048,"s":"BTC-240628-45000-C","mp":"23243.2"},{"e":"markPrice","E":1717200053048,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200053048,"s":"BTC-240628-55000-C","mp":"14291.4"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-44000-C","mp":"24170.1"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-49000-C","mp":"19663.7"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-47000-C","mp":"21425.5"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-46000-C","mp":"22328.0"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-51000-C","mp":"17661.0"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-54000-C","mp":"14764.6"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-49000-P","mp":"122.3"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-57000-C","mp":"11631.4"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-46000-P","mp":"79.6"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-52000-C","mp":"16691.0"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-53000-C","mp":"15975.5"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-58000-C","mp":"11439.6"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-56000-C","mp":"13335.4"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-56000-P","mp":"419.9"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-48000-C","mp":"20537.0"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-33000-C","mp":"34827.7"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-36000-C","mp":"31870.0"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-22000-C","mp":"45735.9"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-23000-C","mp":"44743.4"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-29000-C","mp":"38788.2"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-24000-C","mp":"43750.9"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-37000-C","mp":"30889.0"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-42000-C","mp":"26054.0"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-28000-C","mp":"39780.7"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-38000-C","mp":"29911.6"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-39000-C","mp":"28938.6"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-34000-C","mp":"33839.8"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-43000-C","mp":"25107.5"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-41000-C","mp":"27008.8"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-27000-C","mp":"40773.2"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-38000-P","mp":"92.1"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-100000-P","mp":"31784.6"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-39000-P","mp":"106.8"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-41000-P","mp":"142.7"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-85000-P","mp":"18926.8"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-90000-P","mp":"23208.2"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-95000-P","mp":"26927.1"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-75000-C","mp":"1469.9"},{"e":"markPrice","E":1717200053049,"s":"BTC-240628-75000-P","mp":"8780.9"},{"e":"markPrice","E":1717200053049,"s":"BTC-240927-105000-C","mp":"2076.4"},{"e":"markPrice","E":1717200053049,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200053049,"s":"BTC-240927-95000-C","mp":"3154.6"},{"e":"markPrice","E":1717200053049,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200053049,"s":"BTC-240927-110000-C","mp":"1708.5"},{"e":"markPrice","E":1717200053049,"s":"BTC-240927-105000-P","mp":"36403.4"},{"e":"markPrice","E":1717200053049,"s":"BTC-240927-100000-C","mp":"2572.0"},{"e":"markPrice","E":1717200053049,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200053049,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200053049,"s":"BTC-240927-120000-P","mp":"49805.8"},{"e":"markPrice","E":1717200053049,"s":"BTC-240927-95000-P","mp":"27987.0"},{"e":"markPrice","E":1717200053049,"s":"BTC-240927-160000-P","mp":"87537.0"},{"e":"markPrice","E":1717200053049,"s":"BTC-240927-110000-P","mp":"40787.6"},{"e":"markPrice","E":1717200053049,"s":"BTC-240927-125000-P","mp":"54409.2"},{"e":"markPrice","E":1717200053049,"s":"BTC-240927-100000-P","mp":"32128.5"},{"e":"markPrice","E":1717200053049,"s":"BTC-240927-115000-P","mp":"45260.6"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-140000-P","mp":"68465.6"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-75000-C","mp":"7692.4"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-49000-C","mp":"23265.1"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-37000-C","mp":"33290.4"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-36000-C","mp":"34087.5"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-39000-C","mp":"31735.1"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-46000-C","mp":"24511.8"},{"e":"markPrice","E":1717200053050,"s":"BTC-241227-55000-C","mp":"21391.8"},{"e":"markPrice","E":1717200053050,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-58000-C","mp":"17543.1"},{"e":"markPrice","E":1717200053050,"s":"BTC-241227-59000-C","mp":"18308.3"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-24000-C","mp":"44349.7"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-59000-C","mp":"16838.6"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-57000-C","mp":"19575.7"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-32000-C","mp":"36728.7"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-47000-C","mp":"24706.6"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-33000-C","mp":"35795.6"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-48000-C","mp":"26600.4"},{"e":"markPrice","E":1717200053050,"s":"BTC-241227-56000-C","mp":"20829.5"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-53000-C","mp":"21331.4"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-55000-C","mp":"19365.9"},{"e":"markPrice","E":1717200053050,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-41000-C","mp":"30232.6"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-51000-C","mp":"21889.5"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-54000-C","mp":"19988.2"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-44000-C","mp":"28080.4"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-52000-C","mp":"21222.3"},{"e":"markPrice","E":1717200053050,"s":"BTC-240628-120000-P","mp":"51537.8"},{"e":"markPrice","E":1717200053050,"s":"BTC-241227-90000-C","mp":"9303.5"},{"e":"markPrice","E":1717200053050,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-75000-P","mp":"11977.4"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-43000-C","mp":"28784.1"},{"e":"markPrice","E":1717200053050,"s":"BTC-241227-110000-C","mp":"4693.0"},{"e":"markPrice","E":1717200053050,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-65000-C","mp":"12342.3"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-21000-C","mp":"47245.1"},{"e":"markPrice","E":1717200053050,"s":"BTC-241227-54000-C","mp":"21967.0"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-38000-C","mp":"31242.4"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-70000-C","mp":"9667.5"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-49000-P","mp":"1471.1"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-56000-C","mp":"19501.6"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200053050,"s":"BTC-241227-58000-C","mp":"19743.3"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-34000-C","mp":"34869.1"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-23000-C","mp":"45313.8"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200053050,"s":"BTC-241227-59000-P","mp":"7358.7"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-59000-P","mp":"3972.3"},{"e":"markPrice","E":1717200053050,"s":"BTC-241227-55000-P","mp":"5754.3"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-65000-P","mp":"6389.9"},{"e":"markPrice","E":1717200053050,"s":"BTC-240628-110000-P","mp":"41630.8"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-43000-P","mp":"703.6"},{"e":"markPrice","E":1717200053050,"s":"BTC-241227-110000-P","mp":"40989.9"},{"e":"markPrice","E":1717200053050,"s":"BTC-241227-54000-P","mp":"9559.9"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-42000-C","mp":"29501.6"},{"e":"markPrice","E":1717200053050,"s":"BTC-241227-56000-P","mp":"10499.5"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-55000-P","mp":"2757.0"},{"e":"markPrice","E":1717200053050,"s":"BTC-240628-105000-P","mp":"36694.2"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-57000-P","mp":"3324.6"},{"e":"markPrice","E":1717200053050,"s":"BTC-241227-90000-P","mp":"25574.9"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-53000-P","mp":"2261.8"},{"e":"markPrice","E":1717200053050,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-58000-P","mp":"6938.6"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-160000-P","mp":"84755.7"},{"e":"markPrice","E":1717200053051,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200053051,"s":"BTC-240927-24000-P","mp":"189.7"},{"e":"markPrice","E":1717200053051,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200053051,"s":"BTC-240927-47000-P","mp":"1165.5"},{"e":"markPrice","E":1717200053051,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200053051,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200053051,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200053051,"s":"BTC-240927-70000-P","mp":"8952.5"},{"e":"markPrice","E":1717200053051,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200053051,"s":"BTC-240927-56000-P","mp":"3032.1"},{"e":"markPrice","E":1717200053051,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200053051,"s":"BTC-240927-85000-C","mp":"4877.3"},{"e":"markPrice","E":1717200053051,"s":"BTC-240628-115000-P","mp":"46580.9"},{"e":"markPrice","E":1717200053051,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200053051,"s":"BTC-240927-85000-P","mp":"24351.6"},{"e":"markPrice","E":1717200053051,"s":"BTC-240927-130000-P","mp":"59059.5"},{"e":"markPrice","E":1717200053051,"s":"BTC-240628-19000-C","mp":"48713.6"},{"e":"markPrice","E":1717200053051,"s":"BTC-240628-21000-C","mp":"46728.5"},{"e":"markPrice","E":1717200053051,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200053051,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-37000-C","mp":"33762.5"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-31000-C","mp":"38772.6"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-46000-C","mp":"27044.9"},{"e":"markPrice","E":1717200053051,"s":"BTC-240927-18000-C","mp":"50146.7"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-36000-C","mp":"34570.6"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-28000-C","mp":"41407.3"},{"e":"markPrice","E":1717200053051,"s":"BTC-240927-20000-C","mp":"48211.9"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-33000-C","mp":"37061.1"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-34000-C","mp":"36220.2"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-35000-C","mp":"35389.9"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-43000-C","mp":"29168.7"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-48000-C","mp":"25695.4"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-30000-C","mp":"39642.4"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-32000-C","mp":"37912.0"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-37000-P","mp":"3270.7"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-40000-C","mp":"31409.5"},{"e":"markPrice","E":1717200053051,"s":"BTC-240927-28000-C","mp":"40512.3"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-65000-C","mp":"16328.3"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-39000-C","mp":"32181.7"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-105000-C","mp":"6951.8"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-60000-C","mp":"18707.3"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-33000-P","mp":"649.9"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-34000-P","mp":"2507.6"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-43000-P","mp":"5121.2"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-48000-P","mp":"6979.2"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-47000-C","mp":"26363.5"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-32000-P","mp":"2060.2"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-28000-P","mp":"1779.7"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-61000-C","mp":"22980.9"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-63000-C","mp":"17244.6"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-31000-P","mp":"1854.8"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-30000-P","mp":"3561.4"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-45000-C","mp":"27739.6"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-46000-P","mp":"2909.1"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-36000-P","mp":"3004.2"},{"e":"markPrice","E":1717200053051,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-60000-P","mp":"7791.2"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-50000-C","mp":"24399.4"},{"e":"markPrice","E":1717200053051,"s":"BTC-240927-20000-P","mp":"350.8"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-42000-C","mp":"29902.8"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-62000-C","mp":"17720.2"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-53000-C","mp":"22555.3"},{"e":"markPrice","E":1717200053051,"s":"BTC-240927-29000-C","mp":"39559.9"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-135000-C","mp":"2388.2"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-61000-P","mp":"8235.9"},{"e":"markPrice","E":1717200053051,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-95000-C","mp":"7103.2"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-40000-P","mp":"4142.7"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-44000-C","mp":"28447.6"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-39000-P","mp":"3840.1"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-125000-P","mp":"53581.5"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-105000-P","mp":"36960.8"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-120000-C","mp":"3572.2"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-49000-C","mp":"25040.7"},{"e":"markPrice","E":1717200053051,"s":"BTC-241227-47000-P","mp":"3171.9"},{"e":"markPrice","E":1717200053052,"s":"BTC-241227-35000-P","mp":"2749.8"},{"e":"markPrice","E":1717200053052,"s":"BTC-241227-63000-P","mp":"9161.3"},{"e":"markPrice","E":1717200053052,"s":"BTC-241227-51000-C","mp":"23771.4"},{"e":"markPrice","E":1717200053052,"s":"BTC-241227-45000-P","mp":"1478.2"},{"e":"markPrice","E":1717200053052,"s":"BTC-241227-65000-P","mp":"10133.5"},{"e":"markPrice","E":1717200053052,"s":"BTC-241227-53000-P","mp":"5029.3"},{"e":"markPrice","E":1717200053052,"s":"BTC-241227-62000-P","mp":"13537.1"},{"e":"markPrice","E":1717200053052,"s":"BTC-240927-29000-P","mp":"503.8"},{"e":"markPrice","E":1717200053052,"s":"BTC-241227-135000-P","mp":"62291.7"},{"e":"markPrice","E":1717200053052,"s":"BTC-241227-50000-P","mp":"4040.6"},{"e":"markPrice","E":1717200053052,"s":"BTC-241227-95000-P","mp":"29236.3"},{"e":"markPrice","E":1717200053052,"s":"BTC-241227-44000-P","mp":"5470.5"},{"e":"markPrice","E":1717200053052,"s":"BTC-241227-49000-P","mp":"3737.7"},{"e":"markPrice","E":1717200053052,"s":"BTC-241227-120000-P","mp":"49311.8"},{"e":"markPrice","E":1717200053052,"s":"BTC-241227-51000-P","mp":"4356.9"},{"e":"markPrice","E":1717200053052,"s":"BTC-241227-42000-P","mp":"4783.4"},{"e":"markPrice","E":1717200053052,"s":"BTC-241227-15000-C","mp":"53412.7"},{"e":"markPrice","E":1717200053052,"s":"BTC-241227-115000-C","mp":"8752.0"},{"e":"markPrice","E":1717200053052,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200053052,"s":"BTC-241227-115000-P","mp":"45111.1"},{"e":"markPrice","E":1717200053052,"s":"BTC-241227-130000-C","mp":"2728.6"},{"e":"markPrice","E":1717200053052,"s":"BTC-241227-130000-P","mp":"57910.9"},{"e":"markPrice","E":1717200053052,"s":"BTC-241227-25000-C","mp":"44109.9"},{"e":"markPrice","E":1717200053052,"s":"BTC-241227-25000-P","mp":"217.3"},{"e":"markPrice","E":1717200053052,"s":"BTC-241227-85000-C","mp":"9383.0"},{"e":"markPrice","E":1717200053052,"s":"BTC-241227-85000-P","mp":"22073.4"},{"e":"markPrice","E":1717200053052,"s":"BTC-241227-75000-C","mp":"12392.7"},{"e":"markPrice","E":1717200053052,"s":"BTC-241227-75000-P","mp":"15640.5"},{"e":"markPrice","E":1717200053052,"s":"BTC-250328-140000-C","mp":"4153.3"},{"e":"markPrice","E":1717200053052,"s":"BTC-250328-140000-P","mp":"65523.0"},{"e":"markPrice","E":1717200053052,"s":"BTC-250328-220000-C","mp":"4973.8"},{"e":"markPrice","E":1717200053052,"s":"BTC-250328-40000-C","mp":"33246.5"},{"e":"markPrice","E":1717200053052,"s":"BTC-250328-40000-P","mp":"9417.5"},{"e":"markPrice","E":1717200053052,"s":"BTC-250328-110000-C","mp":"7544.1"},{"e":"markPrice","E":1717200053052,"s":"BTC-250328-220000-P","mp":"136053.7"},{"e":"markPrice","E":1717200053052,"s":"BTC-250328-70000-C","mp":"21431.0"},{"e":"markPrice","E":1717200053052,"s":"BTC-250328-110000-P","mp":"41264.2"},{"e":"markPrice","E":1717200053052,"s":"BTC-250328-30000-C","mp":"40761.3"},{"e":"markPrice","E":1717200053052,"s":"BTC-250328-70000-P","mp":"14373.2"},{"e":"markPrice","E":1717200053052,"s":"BTC-250328-160000-C","mp":"4525.7"},{"e":"markPrice","E":1717200053052,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200053052,"s":"BTC-250328-160000-P","mp":"82639.5"},{"e":"markPrice","E":1717200053052,"s":"BTC-250328-200000-C","mp":"8057.7"},{"e":"markPrice","E":1717200053052,"s":"BTC-250328-200000-P","mp":"118032.1"},{"e":"markPrice","E":1717200053052,"s":"BTC-250328-65000-C","mp":"19466.8"},{"e":"markPrice","E":1717200053052,"s":"BTC-250328-65000-P","mp":"13834.6"},{"e":"markPrice","E":1717200053052,"s":"BTC-250328-90000-C","mp":"15150.2"},{"e":"markPrice","E":1717200053052,"s":"BTC-250328-90000-P","mp":"26716.5"},{"e":"markPrice","E":1717200053052,"s":"BTC-250328-55000-C","mp":"24160.7"},{"e":"markPrice","E":1717200053052,"s":"BTC-250328-55000-P","mp":"14592.0"},{"e":"markPrice","E":1717200053052,"s":"BTC-240726-40000-C","mp":"28272.8"},{"e":"markPrice","E":1717200053052,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200053052,"s":"BTC-240726-50000-C","mp":"19163.4"},{"e":"markPrice","E":1717200053052,"s":"BTC-240726-50000-P","mp":"479.8"},{"e":"markPrice","E":1717200053052,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200053052,"s":"BTC-240726-78000-C","mp":"2694.9"},{"e":"markPrice","E":1717200053052,"s":"BTC-240726-82000-C","mp":"1929.9"},{"e":"markPrice","E":1717200053052,"s":"BTC-240726-67000-C","mp":"6620.0"},{"e":"markPrice","E":1717200053052,"s":"BTC-240726-105000-P","mp":"36332.9"},{"e":"markPrice","E":1717200053052,"s":"BTC-240726-58000-C","mp":"12866.7"},{"e":"markPrice","E":1717200053052,"s":"BTC-240726-82000-P","mp":"15779.1"},{"e":"markPrice","E":1717200053052,"s":"BTC-240726-78000-P","mp":"12274.5"},{"e":"markPrice","E":1717200053052,"s":"BTC-240726-67000-P","mp":"4707.5"},{"e":"markPrice","E":1717200053052,"s":"BTC-240726-58000-P","mp":"1584.9"},{"e":"markPrice","E":1717200053052,"s":"BTC-240726-54000-C","mp":"15927.4"},{"e":"markPrice","E":1717200053052,"s":"BTC-240726-70000-C","mp":"5230.0"},{"e":"markPrice","E":1717200053052,"s":"BTC-240726-90000-C","mp":"992.4"},{"e":"markPrice","E":1717200053052,"s":"BTC-240726-54000-P","mp":"879.9"},{"e":"markPrice","E":1717200053052,"s":"BTC-240726-70000-P","mp":"6292.5"},{"e":"markPrice","E":1717200053053,"s":"BTC-240726-90000-P","mp":"22656.4"},{"e":"markPrice","E":1717200053053,"s":"BTC-240607-60000-C","mp":"8153.4"},{"e":"markPrice","E":1717200053053,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200053053,"s":"BTC-240607-66000-C","mp":"2564.9"},{"e":"markPrice","E":1717200053053,"s":"BTC-240607-66000-P","mp":"809.9"},{"e":"markPrice","E":1717200053053,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200053053,"s":"BTC-240607-74000-P","mp":"6849.5"},{"e":"markPrice","E":1717200053053,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200053053,"s":"BTC-240607-78000-P","mp":"10797.9"},{"e":"markPrice","E":1717200053053,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200053053,"s":"BTC-240607-54000-C","mp":"13771.6"},{"e":"markPrice","E":1717200053053,"s":"BTC-240607-80000-P","mp":"12676.9"},{"e":"markPrice","E":1717200053053,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200053053,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200053053,"s":"BTC-240607-84000-P","mp":"16444.2"},{"e":"markPrice","E":1717200053053,"s":"BTC-240607-58000-C","mp":"10080.7"},{"e":"markPrice","E":1717200053053,"s":"BTC-240607-56000-C","mp":"11886.4"},{"e":"markPrice","E":1717200053053,"s":"BTC-240607-68000-C","mp":"1407.4"},{"e":"markPrice","E":1717200053053,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200053053,"s":"BTC-240607-68000-P","mp":"1647.4"},{"e":"markPrice","E":1717200053053,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200053053,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200053053,"s":"BTC-240607-71000-P","mp":"3705.4"},{"e":"markPrice","E":1717200053053,"s":"BTC-240607-63000-C","mp":"4951.9"},{"e":"markPrice","E":1717200053053,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200053053,"s":"BTC-240614-62000-C","mp":"6374.2"},{"e":"markPrice","E":1717200053053,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200053053,"s":"BTC-240614-66000-C","mp":"3452.4"},{"e":"markPrice","E":1717200053053,"s":"BTC-240614-66000-P","mp":"1570.0"},{"e":"markPrice","E":1717200053053,"s":"BTC-240614-56000-C","mp":"12341.4"},{"e":"markPrice","E":1717200053053,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200053053,"s":"BTC-240614-80000-C","mp":"119.7"},{"e":"markPrice","E":1717200053054,"s":"BTC-240614-80000-P","mp":"12869.9"},{"e":"markPrice","E":1717200053054,"s":"BTC-240614-76000-C","mp":"347.4"},{"e":"markPrice","E":1717200053054,"s":"BTC-240614-76000-P","mp":"8429.1"},{"e":"markPrice","E":1717200053054,"s":"BTC-240614-60000-C","mp":"8074.0"},{"e":"markPrice","E":1717200053054,"s":"BTC-240614-88000-C","mp":"210.3"},{"e":"markPrice","E":1717200053054,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200053054,"s":"BTC-240614-70000-C","mp":"1527.4"},{"e":"markPrice","E":1717200053054,"s":"BTC-240614-88000-P","mp":"20580.4"},{"e":"markPrice","E":1717200053054,"s":"BTC-240614-70000-P","mp":"3632.4"},{"e":"markPrice","E":1717200053054,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200053054,"s":"BTC-240614-82000-P","mp":"14852.2"},{"e":"markPrice","E":1717200053054,"s":"BTC-240614-72000-C","mp":"957.4"},{"e":"markPrice","E":1717200053054,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200053054,"s":"BTC-240614-72000-P","mp":"5046.8"},{"e":"markPrice","E":1717200053054,"s":"BTC-240614-64000-C","mp":"4807.0"},{"e":"markPrice","E":1717200053054,"s":"BTC-240614-78000-P","mp":"10327.2"},{"e":"markPrice","E":1717200053054,"s":"BTC-240614-64000-P","mp":"934.9"},{"e":"markPrice","E":1717200053065,"s":"BTC-240601-64000-C","mp":"3598.7"},{"e":"markPrice","E":1717200053065,"s":"BTC-240601-64000-P","mp":"17.8"},{"e":"markPrice","E":1717200053065,"s":"BTC-240601-62000-C","mp":"5578.2"},{"e":"markPrice","E":1717200053065,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200053065,"s":"BTC-240601-66000-C","mp":"1765.9"},{"e":"markPrice","E":1717200053065,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200053065,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200053065,"s":"BTC-240601-70000-P","mp":"2526.2"},{"e":"markPrice","E":1717200053065,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200053065,"s":"BTC-240601-74000-C","mp":"6.0"},{"e":"markPrice","E":1717200053065,"s":"BTC-240601-68000-C","mp":"158.0"},{"e":"markPrice","E":1717200053065,"s":"BTC-240601-71000-P","mp":"3456.0"},{"e":"markPrice","E":1717200053065,"s":"BTC-240601-74000-P","mp":"6421.8"},{"e":"markPrice","E":1717200053065,"s":"BTC-240601-65000-C","mp":"2654.5"},{"e":"markPrice","E":1717200053065,"s":"BTC-240601-68000-P","mp":"582.4"},{"e":"markPrice","E":1717200053065,"s":"BTC-240601-72000-C","mp":"14.1"},{"e":"markPrice","E":1717200053065,"s":"BTC-240601-67500-C","mp":"365.8"},{"e":"markPrice","E":1717200053065,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200053065,"s":"BTC-240601-72000-P","mp":"4431.0"},{"e":"markPrice","E":1717200053065,"s":"BTC-240601-67500-P","mp":"287.8"},{"e":"markPrice","E":1717200053065,"s":"BTC-240607-69000-C","mp":"994.9"},{"e":"markPrice","E":1717200053065,"s":"BTC-240607-69000-P","mp":"2227.4"},{"e":"markPrice","E":1717200053065,"s":"BTC-240614-69000-C","mp":"1912.4"},{"e":"markPrice","E":1717200053065,"s":"BTC-240614-69000-P","mp":"3022.4"},{"e":"markPrice","E":1717200053065,"s":"BTC-240607-70000-C","mp":"684.9"},{"e":"markPrice","E":1717200053065,"s":"BTC-240607-70000-P","mp":"2929.6"},{"e":"markPrice","E":1717200053065,"s":"BTC-240614-68000-C","mp":"2345.0"},{"e":"markPrice","E":1717200053065,"s":"BTC-240614-68000-P","mp":"2457.4"},{"e":"markPrice","E":1717200053065,"s":"BTC-240614-71000-C","mp":"1214.9"},{"e":"markPrice","E":1717200053065,"s":"BTC-240614-71000-P","mp":"4324.8"},{"e":"markPrice","E":1717200053065,"s":"BTC-240614-74000-C","mp":"579.9"},{"e":"markPrice","E":1717200053065,"s":"BTC-240614-54000-C","mp":"14287.8"},{"e":"markPrice","E":1717200053065,"s":"BTC-240614-73000-C","mp":"744.9"},{"e":"markPrice","E":1717200053065,"s":"BTC-240614-74000-P","mp":"6641.4"},{"e":"markPrice","E":1717200053065,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200053065,"s":"BTC-240614-73000-P","mp":"5843.5"},{"e":"markPrice","E":1717200053065,"s":"BTC-240602-66000-C","mp":"1788.9"},{"e":"markPrice","E":1717200053065,"s":"BTC-240602-64000-C","mp":"3812.2"},{"e":"markPrice","E":1717200053065,"s":"BTC-240602-67500-C","mp":"700.4"},{"e":"markPrice","E":1717200053065,"s":"BTC-240602-66500-C","mp":"1360.7"},{"e":"markPrice","E":1717200053065,"s":"BTC-240602-66000-P","mp":"137.3"},{"e":"markPrice","E":1717200053065,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200053065,"s":"BTC-240602-67500-P","mp":"603.9"},{"e":"markPrice","E":1717200053065,"s":"BTC-240602-66500-P","mp":"240.7"},{"e":"markPrice","E":1717200053065,"s":"BTC-240602-68000-C","mp":"471.5"},{"e":"markPrice","E":1717200053065,"s":"BTC-240602-62000-C","mp":"5701.9"},{"e":"markPrice","E":1717200053065,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200053065,"s":"BTC-240602-71000-C","mp":"17.3"},{"e":"markPrice","E":1717200053065,"s":"BTC-240602-75000-C","mp":"50.6"},{"e":"markPrice","E":1717200053065,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200053066,"s":"BTC-240602-71000-P","mp":"3690.6"},{"e":"markPrice","E":1717200053066,"s":"BTC-240602-73000-P","mp":"5570.0"},{"e":"markPrice","E":1717200053066,"s":"BTC-240602-70000-C","mp":"55.0"},{"e":"markPrice","E":1717200053066,"s":"BTC-240602-68000-P","mp":"874.8"},{"e":"markPrice","E":1717200053066,"s":"BTC-240602-75000-P","mp":"7457.5"},{"e":"markPrice","E":1717200053066,"s":"BTC-240602-70000-P","mp":"2697.3"},{"e":"markPrice","E":1717200053066,"s":"BTC-240601-67000-C","mp":"739.5"},{"e":"markPrice","E":1717200053066,"s":"BTC-240601-67000-P","mp":"113.8"},{"e":"markPrice","E":1717200053066,"s":"BTC-240601-66500-C","mp":"1287.0"},{"e":"markPrice","E":1717200053066,"s":"BTC-240601-66500-P","mp":"34.4"},{"e":"markPrice","E":1717200053066,"s":"BTC-240601-68500-C","mp":"53.9"},{"e":"markPrice","E":1717200053066,"s":"BTC-240601-69000-C","mp":"14.6"},{"e":"markPrice","E":1717200053066,"s":"BTC-240601-69000-P","mp":"1621.2"},{"e":"markPrice","E":1717200053066,"s":"BTC-240601-68500-P","mp":"1010.3"},{"e":"markPrice","E":1717200053067,"s":"BTC-240603-70000-C","mp":"155.6"},{"e":"markPrice","E":1717200053067,"s":"BTC-240603-70000-P","mp":"2748.9"},{"e":"markPrice","E":1717200053067,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200053067,"s":"BTC-240830-54000-C","mp":"20163.2"},{"e":"markPrice","E":1717200053067,"s":"BTC-240621-60000-C","mp":"8553.0"},{"e":"markPrice","E":1717200053067,"s":"BTC-240603-64000-C","mp":"3930.0"},{"e":"markPrice","E":1717200053067,"s":"BTC-240830-84000-C","mp":"3477.1"},{"e":"markPrice","E":1717200053067,"s":"BTC-240603-69000-C","mp":"348.1"},{"e":"markPrice","E":1717200053067,"s":"BTC-240603-74000-C","mp":"147.1"},{"e":"markPrice","E":1717200053067,"s":"BTC-240830-80000-C","mp":"4382.3"},{"e":"markPrice","E":1717200053067,"s":"BTC-240603-67750-C","mp":"797.1"},{"e":"markPrice","E":1717200053067,"s":"BTC-240621-80000-P","mp":"12248.6"},{"e":"markPrice","E":1717200053067,"s":"BTC-240830-54000-P","mp":"3492.8"},{"e":"markPrice","E":1717200053067,"s":"BTC-240621-62000-C","mp":"7347.5"},{"e":"markPrice","E":1717200053067,"s":"BTC-240621-54000-C","mp":"14494.4"},{"e":"markPrice","E":1717200053067,"s":"BTC-240621-60000-P","mp":"582.4"},{"e":"markPrice","E":1717200053067,"s":"BTC-240830-84000-P","mp":"22274.1"},{"e":"markPrice","E":1717200053067,"s":"BTC-240830-45000-C","mp":"26155.0"},{"e":"markPrice","E":1717200053067,"s":"BTC-240603-69000-P","mp":"1753.5"},{"e":"markPrice","E":1717200053067,"s":"BTC-240830-80000-P","mp":"19451.3"},{"e":"markPrice","E":1717200053067,"s":"BTC-240603-67750-P","mp":"931.9"},{"e":"markPrice","E":1717200053067,"s":"BTC-240621-62000-P","mp":"919.9"},{"e":"markPrice","E":1717200053067,"s":"BTC-240621-54000-P","mp":"169.8"},{"e":"markPrice","E":1717200053067,"s":"BTC-240830-45000-P","mp":"2483.1"},{"e":"markPrice","E":1717200053067,"s":"BTC-240830-60000-C","mp":"16826.0"},{"e":"markPrice","E":1717200053067,"s":"BTC-240830-75000-C","mp":"5854.9"},{"e":"markPrice","E":1717200053067,"s":"BTC-240603-64000-P","mp":"38.3"},{"e":"markPrice","E":1717200053067,"s":"BTC-240603-74000-P","mp":"6689.3"},{"e":"markPrice","E":1717200053067,"s":"BTC-240603-62000-C","mp":"5921.7"},{"e":"markPrice","E":1717200053067,"s":"BTC-240830-60000-P","mp":"3382.2"},{"e":"markPrice","E":1717200053067,"s":"BTC-240603-65000-C","mp":"3026.5"},{"e":"markPrice","E":1717200053067,"s":"BTC-240830-75000-P","mp":"13578.7"},{"e":"markPrice","E":1717200053067,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200053067,"s":"BTC-240603-65000-P","mp":"110.9"},{"e":"markPrice","E":1717200053067,"s":"BTC-240621-58000-C","mp":"11772.3"},{"e":"markPrice","E":1717200053067,"s":"BTC-240603-68000-C","mp":"685.6"},{"e":"markPrice","E":1717200053067,"s":"BTC-240621-64000-C","mp":"5432.3"},{"e":"markPrice","E":1717200053067,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200053067,"s":"BTC-240603-66000-C","mp":"1917.7"},{"e":"markPrice","E":1717200053067,"s":"BTC-240603-68000-P","mp":"1070.3"},{"e":"markPrice","E":1717200053067,"s":"BTC-240621-67000-C","mp":"3579.9"},{"e":"markPrice","E":1717200053067,"s":"BTC-240621-64000-P","mp":"1422.4"},{"e":"markPrice","E":1717200053067,"s":"BTC-240830-70000-C","mp":"7787.5"},{"e":"markPrice","E":1717200053067,"s":"BTC-240603-66000-P","mp":"277.0"},{"e":"markPrice","E":1717200053067,"s":"BTC-240621-67000-P","mp":"2552.5"},{"e":"markPrice","E":1717200053067,"s":"BTC-240830-70000-P","mp":"7862.5"},{"e":"markPrice","E":1717200053067,"s":"BTC-240621-68000-C","mp":"3067.5"},{"e":"markPrice","E":1717200053067,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200053067,"s":"BTC-240603-72000-C","mp":"22.8"},{"e":"markPrice","E":1717200053067,"s":"BTC-240621-68000-P","mp":"3037.4"},{"e":"markPrice","E":1717200053067,"s":"BTC-240830-95000-P","mp":"30653.6"},{"e":"markPrice","E":1717200053067,"s":"BTC-240603-72000-P","mp":"4704.7"},{"e":"markPrice","E":1717200053067,"s":"BTC-240621-72000-C","mp":"1562.4"},{"e":"markPrice","E":1717200053067,"s":"BTC-240621-84000-C","mp":"164.9"},{"e":"markPrice","E":1717200053067,"s":"BTC-240621-72000-P","mp":"5517.4"},{"e":"markPrice","E":1717200053067,"s":"BTC-240621-84000-P","mp":"16689.5"},{"e":"markPrice","E":1717200053067,"s":"BTC-240621-74000-C","mp":"1087.4"},{"e":"markPrice","E":1717200053067,"s":"BTC-240621-74000-P","mp":"7045.8"},{"e":"markPrice","E":1717200053067,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200053067,"s":"BTC-240830-110000-P","mp":"40830.0"},{"e":"markPrice","E":1717200053067,"s":"BTC-240830-58000-C","mp":"17881.8"},{"e":"markPrice","E":1717200053067,"s":"BTC-240830-58000-P","mp":"2759.5"},{"e":"markPrice","E":1717200053067,"s":"BTC-240621-78000-C","mp":"517.4"},{"e":"markPrice","E":1717200053067,"s":"BTC-240621-78000-P","mp":"10393.8"},{"e":"markPrice","E":1717200053068,"s":"BTC-240604-62000-C","mp":"6376.3"},{"e":"markPrice","E":1717200053068,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200053068,"s":"BTC-240604-67500-C","mp":"1097.3"},{"e":"markPrice","E":1717200053068,"s":"BTC-240604-65000-C","mp":"3401.7"},{"e":"markPrice","E":1717200053068,"s":"BTC-240604-66000-C","mp":"2683.4"},{"e":"markPrice","E":1717200053068,"s":"BTC-240604-75000-C","mp":"409.9"},{"e":"markPrice","E":1717200053068,"s":"BTC-240604-68250-C","mp":"756.0"},{"e":"markPrice","E":1717200053068,"s":"BTC-240604-71000-C","mp":"128.1"},{"e":"markPrice","E":1717200053068,"s":"BTC-240604-67500-P","mp":"974.4"},{"e":"markPrice","E":1717200053068,"s":"BTC-240604-65000-P","mp":"195.6"},{"e":"markPrice","E":1717200053068,"s":"BTC-240604-66000-P","mp":"403.1"},{"e":"markPrice","E":1717200053068,"s":"BTC-240604-75000-P","mp":"7751.6"},{"e":"markPrice","E":1717200053068,"s":"BTC-240604-68250-P","mp":"1395.9"},{"e":"markPrice","E":1717200053068,"s":"BTC-240604-71000-P","mp":"4023.4"},{"e":"markPrice","E":1717200053068,"s":"BTC-240604-70000-C","mp":"263.9"},{"e":"markPrice","E":1717200053068,"s":"BTC-240604-64000-C","mp":"4198.9"},{"e":"markPrice","E":1717200053068,"s":"BTC-240604-72000-C","mp":"56.7"},{"e":"markPrice","E":1717200053068,"s":"BTC-240604-70000-P","mp":"3241.6"},{"e":"markPrice","E":1717200053068,"s":"BTC-240604-64000-P","mp":"83.4"},{"e":"markPrice","E":1717200053068,"s":"BTC-240604-72000-P","mp":"5241.2"}]}
2024-06-01T00:00:53.0929573Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200053047,"s":"ETH-240628-800-C","mp":"2971.7"},{"e":"markPrice","E":1717200053047,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200053047,"s":"ETH-240628-1200-C","mp":"2574.7"},{"e":"markPrice","E":1717200053047,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200053047,"s":"ETH-240628-1500-C","mp":"2276.9"},{"e":"markPrice","E":1717200053047,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200053047,"s":"ETH-240628-1800-C","mp":"1979.2"},{"e":"markPrice","E":1717200053047,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200053047,"s":"ETH-240628-2000-C","mp":"1781.2"},{"e":"markPrice","E":1717200053047,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200053047,"s":"ETH-240628-2200-C","mp":"1584.3"},{"e":"markPrice","E":1717200053047,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200053047,"s":"ETH-240628-2400-C","mp":"1383.9"},{"e":"markPrice","E":1717200053047,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200053047,"s":"ETH-240628-3000-C","mp":"851.6"},{"e":"markPrice","E":1717200053047,"s":"ETH-240628-3000-P","mp":"31.0"},{"e":"markPrice","E":1717200053047,"s":"ETH-240628-4000-C","mp":"191.8"},{"e":"markPrice","E":1717200053047,"s":"ETH-240628-4000-P","mp":"388.4"},{"e":"markPrice","E":1717200053047,"s":"ETH-240628-5000-C","mp":"37.3"},{"e":"markPrice","E":1717200053047,"s":"ETH-240628-5000-P","mp":"1254.6"},{"e":"markPrice","E":1717200053047,"s":"ETH-240628-1600-C","mp":"2177.7"},{"e":"markPrice","E":1717200053047,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200053047,"s":"ETH-240628-1900-C","mp":"1880.2"},{"e":"markPrice","E":1717200053047,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200053047,"s":"ETH-240628-1400-C","mp":"2376.2"},{"e":"markPrice","E":1717200053047,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200053047,"s":"ETH-240628-2600-C","mp":"1201.0"},{"e":"markPrice","E":1717200053047,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200053047,"s":"ETH-240628-2300-C","mp":"1486.7"},{"e":"markPrice","E":1717200053047,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200053048,"s":"ETH-240927-1200-C","mp":"2604.1"},{"e":"markPrice","E":1717200053048,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200053048,"s":"ETH-240927-1300-C","mp":"2507.3"},{"e":"markPrice","E":1717200053048,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200053048,"s":"ETH-240927-1400-C","mp":"2410.6"},{"e":"markPrice","E":1717200053048,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200053048,"s":"ETH-240927-1500-C","mp":"2314.0"},{"e":"markPrice","E":1717200053048,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200053048,"s":"ETH-240927-1600-C","mp":"2231.7"},{"e":"markPrice","E":1717200053048,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200053048,"s":"ETH-240927-1700-C","mp":"2121.5"},{"e":"markPrice","E":1717200053048,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200053048,"s":"ETH-240927-1800-C","mp":"2025.8"},{"e":"markPrice","E":1717200053048,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200053048,"s":"ETH-240927-1900-C","mp":"1930.7"},{"e":"markPrice","E":1717200053048,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200053048,"s":"ETH-240927-2200-C","mp":"1651.1"},{"e":"markPrice","E":1717200053048,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200053048,"s":"ETH-240927-2500-C","mp":"1459.1"},{"e":"markPrice","E":1717200053048,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200053048,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200053048,"s":"ETH-240628-3500-C","mp":"439.9"},{"e":"markPrice","E":1717200053048,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200053048,"s":"ETH-240927-2800-C","mp":"1207.4"},{"e":"markPrice","E":1717200053048,"s":"ETH-240927-5000-P","mp":"1336.3"},{"e":"markPrice","E":1717200053048,"s":"ETH-240927-3000-C","mp":"1033.7"},{"e":"markPrice","E":1717200053048,"s":"ETH-240628-3500-P","mp":"132.1"},{"e":"markPrice","E":1717200053048,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200053048,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200053048,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200053048,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200053048,"s":"ETH-240927-5500-P","mp":"1785.9"},{"e":"markPrice","E":1717200053048,"s":"ETH-241227-1400-C","mp":"2446.3"},{"e":"markPrice","E":1717200053048,"s":"ETH-241227-3200-C","mp":"1028.7"},{"e":"markPrice","E":1717200053048,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200053048,"s":"ETH-241227-3200-P","mp":"284.5"},{"e":"markPrice","E":1717200053048,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200053048,"s":"ETH-241227-6000-P","mp":"2085.3"},{"e":"markPrice","E":1717200053048,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200053048,"s":"ETH-241227-3000-C","mp":"1149.7"},{"e":"markPrice","E":1717200053048,"s":"ETH-241227-4000-P","mp":"655.6"},{"e":"markPrice","E":1717200053048,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200053048,"s":"ETH-241227-1000-C","mp":"2821.7"},{"e":"markPrice","E":1717200053048,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200053048,"s":"ETH-241227-2300-C","mp":"1654.1"},{"e":"markPrice","E":1717200053048,"s":"ETH-241227-4500-P","mp":"1576.1"},{"e":"markPrice","E":1717200053048,"s":"ETH-241227-1600-C","mp":"2261.6"},{"e":"markPrice","E":1717200053048,"s":"ETH-241227-2100-C","mp":"1925.6"},{"e":"markPrice","E":1717200053048,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200053048,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200053048,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200053048,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200053048,"s":"ETH-240628-6000-C","mp":"11.1"},{"e":"markPrice","E":1717200053048,"s":"ETH-240628-6000-P","mp":"2189.8"},{"e":"markPrice","E":1717200053048,"s":"ETH-240628-2500-C","mp":"1285.0"},{"e":"markPrice","E":1717200053048,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200053049,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200053049,"s":"ETH-241227-5000-P","mp":"1303.6"},{"e":"markPrice","E":1717200053049,"s":"ETH-240628-4500-C","mp":"80.5"},{"e":"markPrice","E":1717200053049,"s":"ETH-240628-5500-C","mp":"18.8"},{"e":"markPrice","E":1717200053049,"s":"ETH-240628-2100-C","mp":"1681.4"},{"e":"markPrice","E":1717200053049,"s":"ETH-240628-6500-C","mp":"7.1"},{"e":"markPrice","E":1717200053049,"s":"ETH-240628-1300-C","mp":"2475.4"},{"e":"markPrice","E":1717200053049,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200053049,"s":"ETH-240628-1700-C","mp":"2078.4"},{"e":"markPrice","E":1717200053049,"s":"ETH-240628-2800-C","mp":"991.8"},{"e":"markPrice","E":1717200053049,"s":"ETH-240628-1000-C","mp":"2773.2"},{"e":"markPrice","E":1717200053049,"s":"ETH-240628-2700-C","mp":"1088.6"},{"e":"markPrice","E":1717200053049,"s":"ETH-240628-5500-P","mp":"1695.3"},{"e":"markPrice","E":1717200053049,"s":"ETH-240628-4500-P","mp":"783.1"},{"e":"markPrice","E":1717200053049,"s":"ETH-240628-2100-P","mp":"1.3"},{"e":"markPrice","E":1717200053049,"s":"ETH-240628-6500-P","mp":"2685.7"},{"e":"markPrice","E":1717200053049,"s":"ETH-240628-7000-P","mp":"3181.9"},{"e":"markPrice","E":1717200053049,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200053049,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200053049,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200053049,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200053049,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200053049,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200053049,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200053049,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200053049,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200053049,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200053049,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200053050,"s":"ETH-241227-3400-C","mp":"1184.1"},{"e":"markPrice","E":1717200053050,"s":"ETH-240927-2700-C","mp":"1219.7"},{"e":"markPrice","E":1717200053050,"s":"ETH-241227-2900-C","mp":"1428.8"},{"e":"markPrice","E":1717200053050,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200053050,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200053050,"s":"ETH-241227-6500-C","mp":"253.3"},{"e":"markPrice","E":1717200053050,"s":"ETH-241227-3500-C","mp":"866.4"},{"e":"markPrice","E":1717200053050,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200053050,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200053050,"s":"ETH-240927-2600-C","mp":"1301.3"},{"e":"markPrice","E":1717200053050,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200053050,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200053050,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200053050,"s":"ETH-240927-2900-C","mp":"1216.7"},{"e":"markPrice","E":1717200053050,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200053050,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200053050,"s":"ETH-240927-6000-P","mp":"2267.9"},{"e":"markPrice","E":1717200053050,"s":"ETH-241227-3500-P","mp":"494.5"},{"e":"markPrice","E":1717200053050,"s":"ETH-240927-7000-P","mp":"3034.5"},{"e":"markPrice","E":1717200053050,"s":"ETH-241227-6500-P","mp":"2759.8"},{"e":"markPrice","E":1717200053050,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200053050,"s":"ETH-241227-5500-P","mp":"1681.9"},{"e":"markPrice","E":1717200053050,"s":"ETH-241227-7000-P","mp":"2943.0"},{"e":"markPrice","E":1717200053050,"s":"ETH-240927-8000-P","mp":"3987.4"},{"e":"markPrice","E":1717200053050,"s":"ETH-240927-7500-P","mp":"3509.1"},{"e":"markPrice","E":1717200053050,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200053050,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200053050,"s":"ETH-240927-6500-P","mp":"2566.3"},{"e":"markPrice","E":1717200053051,"s":"ETH-240628-2900-C","mp":"993.6"},{"e":"markPrice","E":1717200053051,"s":"ETH-240628-2900-P","mp":"22.1"},{"e":"markPrice","E":1717200053051,"s":"ETH-240628-3200-C","mp":"639.3"},{"e":"markPrice","E":1717200053051,"s":"ETH-240628-3200-P","mp":"58.1"},{"e":"markPrice","E":1717200053051,"s":"ETH-241227-3100-C","mp":"1087.9"},{"e":"markPrice","E":1717200053051,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200053051,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200053051,"s":"ETH-241227-3600-C","mp":"933.1"},{"e":"markPrice","E":1717200053051,"s":"ETH-240927-8500-P","mp":"4468.1"},{"e":"markPrice","E":1717200053051,"s":"ETH-241227-3600-P","mp":"476.5"},{"e":"markPrice","E":1717200053051,"s":"ETH-241227-2600-C","mp":"1796.4"},{"e":"markPrice","E":1717200053051,"s":"ETH-241227-2000-C","mp":"1904.7"},{"e":"markPrice","E":1717200053051,"s":"ETH-240927-2100-C","mp":"1743.1"},{"e":"markPrice","E":1717200053051,"s":"ETH-241227-2500-C","mp":"1497.7"},{"e":"markPrice","E":1717200053051,"s":"ETH-240628-3400-C","mp":"494.6"},{"e":"markPrice","E":1717200053051,"s":"ETH-241227-1900-C","mp":"2039.9"},{"e":"markPrice","E":1717200053051,"s":"ETH-240927-3100-C","mp":"1008.6"},{"e":"markPrice","E":1717200053051,"s":"ETH-241227-2800-C","mp":"1483.5"},{"e":"markPrice","E":1717200053051,"s":"ETH-241227-2200-C","mp":"1735.7"},{"e":"markPrice","E":1717200053051,"s":"ETH-241227-1200-C","mp":"2633.4"},{"e":"markPrice","E":1717200053051,"s":"ETH-241227-1800-C","mp":"2080.5"},{"e":"markPrice","E":1717200053051,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200053051,"s":"ETH-240628-3400-P","mp":"102.7"},{"e":"markPrice","E":1717200053051,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200053051,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200053051,"s":"ETH-240927-2300-C","mp":"1636.2"},{"e":"markPrice","E":1717200053051,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200053051,"s":"ETH-240927-2000-C","mp":"1836.4"},{"e":"markPrice","E":1717200053051,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200053051,"s":"ETH-241227-2400-C","mp":"1574.8"},{"e":"markPrice","E":1717200053051,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200053051,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200053051,"s":"ETH-241227-2700-C","mp":"1540.3"},{"e":"markPrice","E":1717200053051,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200053051,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200053051,"s":"ETH-240927-2400-C","mp":"1472.1"},{"e":"markPrice","E":1717200053051,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200053051,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200053051,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200053051,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200053051,"s":"ETH-241227-2700-P","mp":"171.1"},{"e":"markPrice","E":1717200053051,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200053052,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200053052,"s":"ETH-241227-8500-P","mp":"4299.6"},{"e":"markPrice","E":1717200053052,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200053052,"s":"ETH-241227-800-C","mp":"3010.4"},{"e":"markPrice","E":1717200053052,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200053052,"s":"ETH-241227-8000-P","mp":"3841.5"},{"e":"markPrice","E":1717200053052,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200053052,"s":"ETH-241227-9000-P","mp":"4761.5"},{"e":"markPrice","E":1717200053052,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200053052,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200053052,"s":"ETH-240927-800-C","mp":"2991.3"},{"e":"markPrice","E":1717200053052,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200053052,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200053052,"s":"ETH-240628-7500-P","mp":"3678.2"},{"e":"markPrice","E":1717200053052,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200053052,"s":"ETH-240927-1000-C","mp":"2797.7"},{"e":"markPrice","E":1717200053052,"s":"ETH-241227-7500-P","mp":"3593.9"},{"e":"markPrice","E":1717200053052,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200053052,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200053052,"s":"ETH-250328-6500-P","mp":"2469.4"},{"e":"markPrice","E":1717200053052,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200053052,"s":"ETH-250328-5500-C","mp":"671.6"},{"e":"markPrice","E":1717200053052,"s":"ETH-250328-5500-P","mp":"1696.8"},{"e":"markPrice","E":1717200053052,"s":"ETH-250328-4600-C","mp":"925.6"},{"e":"markPrice","E":1717200053052,"s":"ETH-250328-5000-C","mp":"788.6"},{"e":"markPrice","E":1717200053052,"s":"ETH-250328-4600-P","mp":"1079.0"},{"e":"markPrice","E":1717200053052,"s":"ETH-250328-3600-P","mp":"524.4"},{"e":"markPrice","E":1717200053052,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200053052,"s":"ETH-250328-7000-P","mp":"2878.7"},{"e":"markPrice","E":1717200053052,"s":"ETH-250328-5000-P","mp":"1342.3"},{"e":"markPrice","E":1717200053052,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200053052,"s":"ETH-250328-3200-C","mp":"1352.6"},{"e":"markPrice","E":1717200053052,"s":"ETH-250328-3200-P","mp":"354.0"},{"e":"markPrice","E":1717200053052,"s":"ETH-250328-6000-P","mp":"2074.1"},{"e":"markPrice","E":1717200053052,"s":"ETH-250328-2000-C","mp":"1976.1"},{"e":"markPrice","E":1717200053052,"s":"ETH-250328-1500-C","mp":"2396.3"},{"e":"markPrice","E":1717200053052,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200053052,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200053052,"s":"ETH-240628-3600-C","mp":"343.4"},{"e":"markPrice","E":1717200053052,"s":"ETH-240628-3600-P","mp":"169.0"},{"e":"markPrice","E":1717200053052,"s":"ETH-240628-3800-C","mp":"270.3"},{"e":"markPrice","E":1717200053052,"s":"ETH-240628-3900-C","mp":"227.2"},{"e":"markPrice","E":1717200053052,"s":"ETH-240628-3800-P","mp":"264.9"},{"e":"markPrice","E":1717200053052,"s":"ETH-240628-3700-C","mp":"319.7"},{"e":"markPrice","E":1717200053052,"s":"ETH-240628-3700-P","mp":"214.9"},{"e":"markPrice","E":1717200053052,"s":"ETH-240628-3900-P","mp":"319.4"},{"e":"markPrice","E":1717200053052,"s":"ETH-240927-3800-C","mp":"713.1"},{"e":"markPrice","E":1717200053052,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200053052,"s":"ETH-250328-2600-C","mp":"1534.5"},{"e":"markPrice","E":1717200053052,"s":"ETH-250328-2600-P","mp":"383.2"},{"e":"markPrice","E":1717200053053,"s":"ETH-240726-2800-C","mp":"1081.6"},{"e":"markPrice","E":1717200053053,"s":"ETH-240726-2800-P","mp":"50.3"},{"e":"markPrice","E":1717200053053,"s":"ETH-240726-4500-C","mp":"202.9"},{"e":"markPrice","E":1717200053053,"s":"ETH-240726-2900-C","mp":"998.6"},{"e":"markPrice","E":1717200053053,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200053053,"s":"ETH-240726-4500-P","mp":"767.1"},{"e":"markPrice","E":1717200053053,"s":"ETH-240726-2900-P","mp":"68.2"},{"e":"markPrice","E":1717200053053,"s":"ETH-240726-2400-C","mp":"1437.2"},{"e":"markPrice","E":1717200053053,"s":"ETH-240726-3400-P","mp":"180.9"},{"e":"markPrice","E":1717200053053,"s":"ETH-240726-4200-C","mp":"258.4"},{"e":"markPrice","E":1717200053053,"s":"ETH-240726-5000-C","mp":"113.6"},{"e":"markPrice","E":1717200053053,"s":"ETH-240726-4000-C","mp":"326.6"},{"e":"markPrice","E":1717200053053,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200053053,"s":"ETH-240726-4200-P","mp":"624.1"},{"e":"markPrice","E":1717200053053,"s":"ETH-240726-5000-P","mp":"1325.7"},{"e":"markPrice","E":1717200053053,"s":"ETH-240726-4000-P","mp":"472.7"},{"e":"markPrice","E":1717200053053,"s":"ETH-240726-2000-C","mp":"1804.3"},{"e":"markPrice","E":1717200053053,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200053053,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200053053,"s":"ETH-240726-3300-P","mp":"155.7"},{"e":"markPrice","E":1717200053053,"s":"ETH-240628-3300-C","mp":"577.1"},{"e":"markPrice","E":1717200053053,"s":"ETH-240628-3300-P","mp":"77.4"},{"e":"markPrice","E":1717200053053,"s":"ETH-240628-3100-C","mp":"759.8"},{"e":"markPrice","E":1717200053053,"s":"ETH-240628-4200-C","mp":"135.7"},{"e":"markPrice","E":1717200053053,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200053053,"s":"ETH-240628-4100-C","mp":"160.4"},{"e":"markPrice","E":1717200053053,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200053053,"s":"ETH-240628-4100-P","mp":"454.5"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-2800-C","mp":"971.0"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-3150-C","mp":"629.9"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-3600-C","mp":"203.1"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-3600-P","mp":"45.4"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-3800-C","mp":"104.9"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-3300-C","mp":"477.3"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-2900-C","mp":"871.9"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-2600-C","mp":"1170.3"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-2400-C","mp":"1369.9"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-3800-P","mp":"128.2"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-3050-C","mp":"725.2"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-3400-C","mp":"382.2"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-3500-C","mp":"307.2"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-2200-C","mp":"1569.6"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-3500-P","mp":"25.1"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-3200-C","mp":"583.5"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-4100-C","mp":"28.9"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-4400-P","mp":"631.3"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-4100-P","mp":"373.8"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-3700-P","mp":"79.4"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-3850-C","mp":"84.8"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-3850-P","mp":"158.7"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200053053,"s":"ETH-240628-4800-C","mp":"49.8"},{"e":"markPrice","E":1717200053053,"s":"ETH-240607-4300-P","mp":"553.6"},{"e":"markPrice","E":1717200053053,"s":"ETH-240628-4800-P","mp":"1074.9"},{"e":"markPrice","E":1717200053054,"s":"ETH-240614-3400-C","mp":"413.2"},{"e":"markPrice","E":1717200053054,"s":"ETH-240614-3400-P","mp":"45.1"},{"e":"markPrice","E":1717200053054,"s":"ETH-240614-4000-C","mp":"100.4"},{"e":"markPrice","E":1717200053054,"s":"ETH-240614-4000-P","mp":"273.9"},{"e":"markPrice","E":1717200053054,"s":"ETH-240614-3900-C","mp":"131.7"},{"e":"markPrice","E":1717200053054,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200053054,"s":"ETH-240614-3900-P","mp":"245.0"},{"e":"markPrice","E":1717200053054,"s":"ETH-240614-4800-P","mp":"1038.2"},{"e":"markPrice","E":1717200053054,"s":"ETH-240614-3600-C","mp":"298.5"},{"e":"markPrice","E":1717200053054,"s":"ETH-240614-3600-P","mp":"96.5"},{"e":"markPrice","E":1717200053054,"s":"ETH-240614-4400-C","mp":"33.2"},{"e":"markPrice","E":1717200053054,"s":"ETH-240614-3200-C","mp":"588.2"},{"e":"markPrice","E":1717200053054,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200053054,"s":"ETH-240614-4400-P","mp":"667.0"},{"e":"markPrice","E":1717200053054,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200053054,"s":"ETH-240614-5000-P","mp":"1228.1"},{"e":"markPrice","E":1717200053054,"s":"ETH-240614-4300-C","mp":"43.6"},{"e":"markPrice","E":1717200053054,"s":"ETH-240614-2800-C","mp":"982.6"},{"e":"markPrice","E":1717200053054,"s":"ETH-240614-3000-C","mp":"795.7"},{"e":"markPrice","E":1717200053054,"s":"ETH-240614-4300-P","mp":"601.9"},{"e":"markPrice","E":1717200053054,"s":"ETH-240614-4600-C","mp":"20.6"},{"e":"markPrice","E":1717200053054,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200053054,"s":"ETH-240614-3000-P","mp":"8.6"},{"e":"markPrice","E":1717200053054,"s":"ETH-240614-4600-P","mp":"854.4"},{"e":"markPrice","E":1717200053054,"s":"ETH-240607-4000-C","mp":"44.5"},{"e":"markPrice","E":1717200053054,"s":"ETH-240607-3900-C","mp":"68.8"},{"e":"markPrice","E":1717200053054,"s":"ETH-240607-3950-C","mp":"55.1"},{"e":"markPrice","E":1717200053054,"s":"ETH-240607-3900-P","mp":"192.0"},{"e":"markPrice","E":1717200053054,"s":"ETH-240607-4000-P","mp":"271.4"},{"e":"markPrice","E":1717200053054,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200053054,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200053054,"s":"ETH-240607-3750-P","mp":"102.5"},{"e":"markPrice","E":1717200053054,"s":"ETH-240607-4050-C","mp":"36.0"},{"e":"markPrice","E":1717200053065,"s":"ETH-240607-4050-P","mp":"314.8"},{"e":"markPrice","E":1717200053065,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200053065,"s":"ETH-240726-6000-P","mp":"2199.1"},{"e":"markPrice","E":1717200053065,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200053065,"s":"ETH-240614-3750-P","mp":"160.7"},{"e":"markPrice","E":1717200053065,"s":"ETH-240614-3500-C","mp":"343.7"},{"e":"markPrice","E":1717200053065,"s":"ETH-240614-3500-P","mp":"66.7"},{"e":"markPrice","E":1717200053065,"s":"ETH-240614-3800-C","mp":"172.0"},{"e":"markPrice","E":1717200053065,"s":"ETH-240614-3800-P","mp":"185.2"},{"e":"markPrice","E":1717200053065,"s":"ETH-240614-3550-C","mp":"310.0"},{"e":"markPrice","E":1717200053065,"s":"ETH-240614-3950-C","mp":"114.7"},{"e":"markPrice","E":1717200053065,"s":"ETH-240614-3550-P","mp":"80.5"},{"e":"markPrice","E":1717200053065,"s":"ETH-240614-3950-P","mp":"277.9"},{"e":"markPrice","E":1717200053065,"s":"ETH-240614-3300-C","mp":"524.1"},{"e":"markPrice","E":1717200053065,"s":"ETH-240614-3300-P","mp":"29.7"},{"e":"markPrice","E":1717200053065,"s":"ETH-240614-3850-C","mp":"150.6"},{"e":"markPrice","E":1717200053065,"s":"ETH-240607-4200-C","mp":"18.9"},{"e":"markPrice","E":1717200053065,"s":"ETH-240614-3650-C","mp":"252.2"},{"e":"markPrice","E":1717200053065,"s":"ETH-240614-4050-C","mp":"86.6"},{"e":"markPrice","E":1717200053065,"s":"ETH-240614-4100-C","mp":"75.4"},{"e":"markPrice","E":1717200053065,"s":"ETH-240614-4200-C","mp":"56.9"},{"e":"markPrice","E":1717200053065,"s":"ETH-240614-3850-P","mp":"213.9"},{"e":"markPrice","E":1717200053065,"s":"ETH-240614-4050-P","mp":"361.7"},{"e":"markPrice","E":1717200053065,"s":"ETH-240607-4200-P","mp":"434.8"},{"e":"markPrice","E":1717200053065,"s":"ETH-240614-3650-P","mp":"115.4"},{"e":"markPrice","E":1717200053065,"s":"ETH-240614-4100-P","mp":"424.9"},{"e":"markPrice","E":1717200053065,"s":"ETH-240614-4200-P","mp":"477.4"},{"e":"markPrice","E":1717200053065,"s":"ETH-240614-4150-C","mp":"65.8"},{"e":"markPrice","E":1717200053065,"s":"ETH-240614-4150-P","mp":"433.3"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-4000-P","mp":"234.1"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-3800-C","mp":"6.5"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-3800-P","mp":"44.7"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-3850-C","mp":"1.7"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-3850-P","mp":"87.0"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-3500-C","mp":"266.1"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-4200-P","mp":"433.8"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-4100-C","mp":"0.6"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-4100-P","mp":"333.8"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-3700-C","mp":"80.0"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-3950-P","mp":"185.0"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-3750-C","mp":"26.8"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-3750-P","mp":"11.0"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-3600-C","mp":"167.6"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-3775-C","mp":"14.6"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-3775-P","mp":"22.2"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-3675-C","mp":"99.8"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-3675-P","mp":"1.3"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-3575-C","mp":"191.8"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-3650-C","mp":"121.2"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-3650-P","mp":"1.0"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-3825-C","mp":"2.9"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-3825-P","mp":"63.9"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-4050-C","mp":"0.7"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-4050-P","mp":"283.8"},{"e":"markPrice","E":1717200053066,"s":"ETH-240601-3900-P","mp":"137.7"},{"e":"markPrice","E":1717200053067,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200053067,"s":"ETH-240602-3750-C","mp":"42.8"},{"e":"markPrice","E":1717200053067,"s":"ETH-240602-4000-P","mp":"244.6"},{"e":"markPrice","E":1717200053067,"s":"ETH-240602-3500-C","mp":"273.4"},{"e":"markPrice","E":1717200053067,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200053067,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200053067,"s":"ETH-240602-3650-C","mp":"129.8"},{"e":"markPrice","E":1717200053067,"s":"ETH-240602-3900-C","mp":"3.9"},{"e":"markPrice","E":1717200053067,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200053067,"s":"ETH-240621-3200-C","mp":"640.5"},{"e":"markPrice","E":1717200053067,"s":"ETH-240621-4400-C","mp":"62.6"},{"e":"markPrice","E":1717200053067,"s":"ETH-240602-3900-P","mp":"143.9"},{"e":"markPrice","E":1717200053067,"s":"ETH-240602-4200-P","mp":"433.9"},{"e":"markPrice","E":1717200053067,"s":"ETH-240602-3600-C","mp":"180.7"},{"e":"markPrice","E":1717200053067,"s":"ETH-240602-3650-P","mp":"3.5"},{"e":"markPrice","E":1717200053067,"s":"ETH-240621-4400-P","mp":"666.5"},{"e":"markPrice","E":1717200053067,"s":"ETH-240602-3850-C","mp":"8.9"},{"e":"markPrice","E":1717200053067,"s":"ETH-240602-3400-C","mp":"368.6"},{"e":"markPrice","E":1717200053067,"s":"ETH-240621-3500-C","mp":"390.7"},{"e":"markPrice","E":1717200053067,"s":"ETH-240621-3400-C","mp":"461.9"},{"e":"markPrice","E":1717200053067,"s":"ETH-240621-3000-C","mp":"790.4"},{"e":"markPrice","E":1717200053067,"s":"ETH-240621-4200-C","mp":"95.1"},{"e":"markPrice","E":1717200053067,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200053067,"s":"ETH-240621-2800-C","mp":"1000.1"},{"e":"markPrice","E":1717200053067,"s":"ETH-240602-3700-C","mp":"92.0"},{"e":"markPrice","E":1717200053067,"s":"ETH-240621-3700-C","mp":"273.4"},{"e":"markPrice","E":1717200053067,"s":"ETH-240621-3200-P","mp":"37.4"},{"e":"markPrice","E":1717200053067,"s":"ETH-240621-3500-P","mp":"100.9"},{"e":"markPrice","E":1717200053067,"s":"ETH-240621-3800-C","mp":"224.1"},{"e":"markPrice","E":1717200053067,"s":"ETH-240621-3400-P","mp":"72.6"},{"e":"markPrice","E":1717200053067,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200053067,"s":"ETH-240621-4600-C","mp":"40.7"},{"e":"markPrice","E":1717200053068,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200053068,"s":"ETH-240621-2800-P","mp":"9.0"},{"e":"markPrice","E":1717200053068,"s":"ETH-240621-3700-P","mp":"176.8"},{"e":"markPrice","E":1717200053068,"s":"ETH-240602-3700-P","mp":"8.7"},{"e":"markPrice","E":1717200053068,"s":"ETH-240621-4000-C","mp":"148.1"},{"e":"markPrice","E":1717200053068,"s":"ETH-240621-3800-P","mp":"227.5"},{"e":"markPrice","E":1717200053068,"s":"ETH-240621-4200-P","mp":"512.5"},{"e":"markPrice","E":1717200053068,"s":"ETH-240602-3850-P","mp":"92.7"},{"e":"markPrice","E":1717200053068,"s":"ETH-240621-4600-P","mp":"872.4"},{"e":"markPrice","E":1717200053068,"s":"ETH-240621-4000-P","mp":"350.7"},{"e":"markPrice","E":1717200053068,"s":"ETH-240830-3800-C","mp":"655.4"},{"e":"markPrice","E":1717200053068,"s":"ETH-240830-4800-C","mp":"338.9"},{"e":"markPrice","E":1717200053068,"s":"ETH-240621-4800-C","mp":"28.2"},{"e":"markPrice","E":1717200053068,"s":"ETH-240830-3800-P","mp":"596.7"},{"e":"markPrice","E":1717200053068,"s":"ETH-240830-4000-C","mp":"576.0"},{"e":"markPrice","E":1717200053068,"s":"ETH-240621-4800-P","mp":"1056.8"},{"e":"markPrice","E":1717200053068,"s":"ETH-240830-4800-P","mp":"1255.8"},{"e":"markPrice","E":1717200053068,"s":"ETH-240830-4000-P","mp":"712.4"},{"e":"markPrice","E":1717200053068,"s":"ETH-240830-2000-C","mp":"1843.8"},{"e":"markPrice","E":1717200053068,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200053068,"s":"ETH-240830-3400-C","mp":"843.5"},{"e":"markPrice","E":1717200053068,"s":"ETH-240830-3000-C","mp":"1074.5"},{"e":"markPrice","E":1717200053068,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200053068,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200053068,"s":"ETH-240830-6000-C","mp":"150.1"},{"e":"markPrice","E":1717200053068,"s":"ETH-240830-5500-C","mp":"211.0"},{"e":"markPrice","E":1717200053068,"s":"ETH-240830-2800-C","mp":"1207.0"},{"e":"markPrice","E":1717200053068,"s":"ETH-240830-5000-C","mp":"296.2"},{"e":"markPrice","E":1717200053068,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200053068,"s":"ETH-240830-5500-P","mp":"1810.7"},{"e":"markPrice","E":1717200053068,"s":"ETH-240830-5000-P","mp":"1408.2"},{"e":"markPrice","E":1717200053068,"s":"ETH-240830-2800-P","mp":"172.7"},{"e":"markPrice","E":1717200053068,"s":"ETH-240603-3400-C","mp":"374.8"},{"e":"markPrice","E":1717200053068,"s":"ETH-240603-3500-C","mp":"283.0"},{"e":"markPrice","E":1717200053068,"s":"ETH-240603-3750-C","mp":"59.5"},{"e":"markPrice","E":1717200053068,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200053068,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200053068,"s":"ETH-240603-3750-P","mp":"40.1"},{"e":"markPrice","E":1717200053068,"s":"ETH-240603-3600-C","mp":"182.7"},{"e":"markPrice","E":1717200053068,"s":"ETH-240603-3900-C","mp":"11.5"},{"e":"markPrice","E":1717200053068,"s":"ETH-240603-3600-P","mp":"6.5"},{"e":"markPrice","E":1717200053068,"s":"ETH-240603-3900-P","mp":"152.7"},{"e":"markPrice","E":1717200053068,"s":"ETH-240603-3700-C","mp":"90.9"},{"e":"markPrice","E":1717200053068,"s":"ETH-240603-3700-P","mp":"22.8"},{"e":"markPrice","E":1717200053068,"s":"ETH-240603-4000-C","mp":"4.1"},{"e":"markPrice","E":1717200053068,"s":"ETH-240603-4000-P","mp":"246.9"},{"e":"markPrice","E":1717200053068,"s":"ETH-240603-3800-C","mp":"36.2"},{"e":"markPrice","E":1717200053068,"s":"ETH-240603-3800-P","mp":"68.0"},{"e":"markPrice","E":1717200053068,"s":"ETH-240603-3650-C","mp":"131.0"},{"e":"markPrice","E":1717200053068,"s":"ETH-240603-3650-P","mp":"11.4"},{"e":"markPrice","E":1717200053068,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200053068,"s":"ETH-240603-4100-P","mp":"345.3"}]}
2024-06-01T00:00:54.0968590Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200054073,"s":"XRP-240607-0.47-C","mp":"5.791"},{"e":"markPrice","E":1717200054073,"s":"XRP-240607-0.43-C","mp":"9.879"},{"e":"markPrice","E":1717200054073,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200054073,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200054073,"s":"XRP-240607-0.49-C","mp":"3.368"},{"e":"markPrice","E":1717200054073,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200054073,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200054073,"s":"XRP-240607-0.46-C","mp":"6.055"},{"e":"markPrice","E":1717200054073,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200054073,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200054073,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200054073,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200054073,"s":"XRP-240607-0.46-P","mp":"2.020"},{"e":"markPrice","E":1717200054073,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200054073,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200054073,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200054073,"s":"XRP-240607-0.555-P","mp":"4.048"},{"e":"markPrice","E":1717200054073,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200054073,"s":"XRP-240607-0.565-P","mp":"4.894"},{"e":"markPrice","E":1717200054073,"s":"XRP-240607-0.63-P","mp":"11.569"},{"e":"markPrice","E":1717200054073,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200054073,"s":"XRP-240607-0.6-P","mp":"8.418"},{"e":"markPrice","E":1717200054073,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200054073,"s":"XRP-240607-0.59-P","mp":"7.362"}]}
2024-06-01T00:00:54.0968683Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200054073,"s":"DOGE-240607-0.134-C","mp":"29.4826"},{"e":"markPrice","E":1717200054073,"s":"DOGE-240607-0.152-C","mp":"11.2320"},{"e":"markPrice","E":1717200054073,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200054073,"s":"DOGE-240607-0.174-C","mp":"2.5830"},{"e":"markPrice","E":1717200054073,"s":"DOGE-240607-0.134-P","mp":"0.5736"},{"e":"markPrice","E":1717200054073,"s":"DOGE-240607-0.174-P","mp":"16.9046"},{"e":"markPrice","E":1717200054073,"s":"DOGE-240607-0.154-C","mp":"10.0614"},{"e":"markPrice","E":1717200054073,"s":"DOGE-240607-0.152-P","mp":"3.6859"},{"e":"markPrice","E":1717200054073,"s":"DOGE-240607-0.144-C","mp":"17.0860"},{"e":"markPrice","E":1717200054073,"s":"DOGE-240607-0.164-P","mp":"9.5482"},{"e":"markPrice","E":1717200054073,"s":"DOGE-240607-0.154-P","mp":"4.3656"},{"e":"markPrice","E":1717200054073,"s":"DOGE-240607-0.144-P","mp":"1.6285"},{"e":"markPrice","E":1717200054073,"s":"DOGE-240607-0.184-C","mp":"1.3062"},{"e":"markPrice","E":1717200054073,"s":"DOGE-240607-0.184-P","mp":"29.5235"},{"e":"markPrice","E":1717200054073,"s":"DOGE-240607-0.17-C","mp":"3.3948"},{"e":"markPrice","E":1717200054073,"s":"DOGE-240607-0.18-C","mp":"1.6592"},{"e":"markPrice","E":1717200054073,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200054073,"s":"DOGE-240607-0.14-C","mp":"21.6172"},{"e":"markPrice","E":1717200054073,"s":"DOGE-240607-0.17-P","mp":"13.7586"},{"e":"markPrice","E":1717200054073,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200054073,"s":"DOGE-240607-0.16-P","mp":"7.0952"},{"e":"markPrice","E":1717200054073,"s":"DOGE-240607-0.18-P","mp":"22.2138"},{"e":"markPrice","E":1717200054073,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200054073,"s":"DOGE-240607-0.194-P","mp":"37.5015"}]}
2024-06-01T00:00:54.0976581Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200054070,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200054070,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200054070,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200054070,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200054070,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200054070,"s":"BNB-240607-650-C","mp":"8.4"},{"e":"markPrice","E":1717200054070,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200054070,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200054070,"s":"BNB-240607-710-P","mp":"116.1"},{"e":"markPrice","E":1717200054070,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200054070,"s":"BNB-240607-670-P","mp":"79.2"},{"e":"markPrice","E":1717200054070,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200054070,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200054070,"s":"BNB-240607-590-P","mp":"10.8"},{"e":"markPrice","E":1717200054070,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200054070,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200054070,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200054071,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200054071,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200054071,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200054071,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200054071,"s":"BNB-240607-560-C","mp":"45.5"},{"e":"markPrice","E":1717200054071,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200054071,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200054071,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200054071,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200054071,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200054071,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200054071,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200054071,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200054071,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200054071,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200054072,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200054072,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200054072,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200054072,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200054072,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200054072,"s":"BNB-240601-540-C","mp":"53.9"},{"e":"markPrice","E":1717200054072,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200054072,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200054072,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200054072,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200054072,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200054072,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200054072,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200054072,"s":"BNB-240601-620-P","mp":"26.2"},{"e":"markPrice","E":1717200054072,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200054072,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200054072,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200054072,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200054072,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200054072,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200054072,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200054072,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200054072,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200054072,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200054072,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200054072,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200054072,"s":"BNB-240602-540-C","mp":"54.3"},{"e":"markPrice","E":1717200054072,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200054072,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200054072,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200054072,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200054072,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200054072,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200054072,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200054072,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200054072,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200054072,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200054072,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200054072,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200054072,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200054072,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200054072,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200054072,"s":"BNB-240602-640-P","mp":"46.6"},{"e":"markPrice","E":1717200054072,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200054072,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200054073,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200054073,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200054073,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200054073,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200054073,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200054073,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200054073,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200054073,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200054073,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200054073,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200054073,"s":"BNB-240614-680-P","mp":"94.0"},{"e":"markPrice","E":1717200054073,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200054073,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200054073,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200054073,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200054073,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200054073,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200054073,"s":"BNB-240614-540-C","mp":"69.3"},{"e":"markPrice","E":1717200054073,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200054087,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200054087,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200054087,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200054087,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200054087,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200054087,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200054087,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200054087,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200054087,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200054087,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200054087,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200054087,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200054087,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200054087,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200054087,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200054087,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200054087,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200054087,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200054087,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200054087,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:54.1021265Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200054049,"s":"ETH-240628-800-C","mp":"2971.7"},{"e":"markPrice","E":1717200054049,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200054049,"s":"ETH-240628-1200-C","mp":"2574.7"},{"e":"markPrice","E":1717200054049,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200054049,"s":"ETH-240628-1500-C","mp":"2276.9"},{"e":"markPrice","E":1717200054049,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200054049,"s":"ETH-240628-1800-C","mp":"1979.2"},{"e":"markPrice","E":1717200054049,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200054049,"s":"ETH-240628-2000-C","mp":"1781.2"},{"e":"markPrice","E":1717200054049,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200054049,"s":"ETH-240628-2200-C","mp":"1584.3"},{"e":"markPrice","E":1717200054049,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200054049,"s":"ETH-240628-2400-C","mp":"1383.9"},{"e":"markPrice","E":1717200054049,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200054049,"s":"ETH-240628-3000-C","mp":"851.6"},{"e":"markPrice","E":1717200054049,"s":"ETH-240628-3000-P","mp":"31.0"},{"e":"markPrice","E":1717200054049,"s":"ETH-240628-4000-C","mp":"191.8"},{"e":"markPrice","E":1717200054049,"s":"ETH-240628-4000-P","mp":"388.4"},{"e":"markPrice","E":1717200054049,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200054049,"s":"ETH-240628-5000-P","mp":"1254.6"},{"e":"markPrice","E":1717200054050,"s":"ETH-240628-1600-C","mp":"2177.7"},{"e":"markPrice","E":1717200054050,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200054050,"s":"ETH-240628-1900-C","mp":"1880.2"},{"e":"markPrice","E":1717200054050,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200054050,"s":"ETH-240628-1400-C","mp":"2376.2"},{"e":"markPrice","E":1717200054050,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200054050,"s":"ETH-240628-2600-C","mp":"1201.0"},{"e":"markPrice","E":1717200054050,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200054050,"s":"ETH-240628-2300-C","mp":"1486.7"},{"e":"markPrice","E":1717200054050,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200054050,"s":"ETH-240927-1200-C","mp":"2604.1"},{"e":"markPrice","E":1717200054050,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200054050,"s":"ETH-240927-1300-C","mp":"2507.3"},{"e":"markPrice","E":1717200054050,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200054050,"s":"ETH-240927-1400-C","mp":"2410.6"},{"e":"markPrice","E":1717200054050,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200054050,"s":"ETH-240927-1500-C","mp":"2314.0"},{"e":"markPrice","E":1717200054050,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200054050,"s":"ETH-240927-1600-C","mp":"2231.7"},{"e":"markPrice","E":1717200054050,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200054050,"s":"ETH-240927-1700-C","mp":"2121.5"},{"e":"markPrice","E":1717200054050,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200054050,"s":"ETH-240927-1800-C","mp":"2025.8"},{"e":"markPrice","E":1717200054050,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200054050,"s":"ETH-240927-1900-C","mp":"1930.7"},{"e":"markPrice","E":1717200054050,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200054050,"s":"ETH-240927-2200-C","mp":"1651.1"},{"e":"markPrice","E":1717200054050,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200054050,"s":"ETH-240927-2500-C","mp":"1459.1"},{"e":"markPrice","E":1717200054050,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200054050,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200054050,"s":"ETH-240628-3500-C","mp":"439.9"},{"e":"markPrice","E":1717200054050,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200054050,"s":"ETH-240927-2800-C","mp":"1207.4"},{"e":"markPrice","E":1717200054050,"s":"ETH-240927-5000-P","mp":"1336.3"},{"e":"markPrice","E":1717200054050,"s":"ETH-240927-3000-C","mp":"1033.7"},{"e":"markPrice","E":1717200054050,"s":"ETH-240628-3500-P","mp":"132.2"},{"e":"markPrice","E":1717200054050,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200054050,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200054050,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200054050,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200054050,"s":"ETH-240927-5500-P","mp":"1785.9"},{"e":"markPrice","E":1717200054050,"s":"ETH-241227-1400-C","mp":"2446.3"},{"e":"markPrice","E":1717200054050,"s":"ETH-241227-3200-C","mp":"1028.7"},{"e":"markPrice","E":1717200054050,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200054050,"s":"ETH-241227-3200-P","mp":"284.5"},{"e":"markPrice","E":1717200054050,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200054050,"s":"ETH-241227-6000-P","mp":"2085.3"},{"e":"markPrice","E":1717200054050,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200054050,"s":"ETH-241227-3000-C","mp":"1149.7"},{"e":"markPrice","E":1717200054050,"s":"ETH-241227-4000-P","mp":"655.6"},{"e":"markPrice","E":1717200054050,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200054050,"s":"ETH-241227-1000-C","mp":"2821.7"},{"e":"markPrice","E":1717200054051,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200054051,"s":"ETH-241227-2300-C","mp":"1654.1"},{"e":"markPrice","E":1717200054051,"s":"ETH-241227-4500-P","mp":"1576.1"},{"e":"markPrice","E":1717200054051,"s":"ETH-241227-1600-C","mp":"2261.6"},{"e":"markPrice","E":1717200054051,"s":"ETH-241227-2100-C","mp":"1925.6"},{"e":"markPrice","E":1717200054051,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200054051,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200054051,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200054051,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200054051,"s":"ETH-240628-6000-C","mp":"10.9"},{"e":"markPrice","E":1717200054051,"s":"ETH-240628-6000-P","mp":"2189.8"},{"e":"markPrice","E":1717200054051,"s":"ETH-240628-2500-C","mp":"1285.0"},{"e":"markPrice","E":1717200054051,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200054051,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200054051,"s":"ETH-241227-5000-P","mp":"1303.6"},{"e":"markPrice","E":1717200054051,"s":"ETH-240628-4500-C","mp":"80.5"},{"e":"markPrice","E":1717200054051,"s":"ETH-240628-5500-C","mp":"18.9"},{"e":"markPrice","E":1717200054051,"s":"ETH-240628-2100-C","mp":"1681.4"},{"e":"markPrice","E":1717200054051,"s":"ETH-240628-6500-C","mp":"7.1"},{"e":"markPrice","E":1717200054051,"s":"ETH-240628-1300-C","mp":"2475.5"},{"e":"markPrice","E":1717200054051,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200054051,"s":"ETH-240628-1700-C","mp":"2078.4"},{"e":"markPrice","E":1717200054051,"s":"ETH-240628-2800-C","mp":"991.8"},{"e":"markPrice","E":1717200054051,"s":"ETH-240628-1000-C","mp":"2773.2"},{"e":"markPrice","E":1717200054051,"s":"ETH-240628-2700-C","mp":"1088.6"},{"e":"markPrice","E":1717200054051,"s":"ETH-240628-5500-P","mp":"1695.3"},{"e":"markPrice","E":1717200054051,"s":"ETH-240628-4500-P","mp":"783.1"},{"e":"markPrice","E":1717200054051,"s":"ETH-240628-2100-P","mp":"1.3"},{"e":"markPrice","E":1717200054051,"s":"ETH-240628-6500-P","mp":"2685.7"},{"e":"markPrice","E":1717200054051,"s":"ETH-240628-7000-P","mp":"3181.9"},{"e":"markPrice","E":1717200054051,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200054051,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200054051,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200054051,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200054051,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200054052,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200054052,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200054052,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200054052,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200054052,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200054052,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200054052,"s":"ETH-241227-3400-C","mp":"1184.1"},{"e":"markPrice","E":1717200054052,"s":"ETH-240927-2700-C","mp":"1219.7"},{"e":"markPrice","E":1717200054052,"s":"ETH-241227-2900-C","mp":"1428.8"},{"e":"markPrice","E":1717200054052,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200054052,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200054052,"s":"ETH-241227-6500-C","mp":"253.3"},{"e":"markPrice","E":1717200054052,"s":"ETH-241227-3500-C","mp":"866.4"},{"e":"markPrice","E":1717200054052,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200054052,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200054052,"s":"ETH-240927-2600-C","mp":"1301.3"},{"e":"markPrice","E":1717200054052,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200054052,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200054052,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200054052,"s":"ETH-240927-2900-C","mp":"1216.7"},{"e":"markPrice","E":1717200054052,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200054052,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200054052,"s":"ETH-240927-6000-P","mp":"2267.9"},{"e":"markPrice","E":1717200054052,"s":"ETH-241227-3500-P","mp":"494.5"},{"e":"markPrice","E":1717200054052,"s":"ETH-240927-7000-P","mp":"3034.5"},{"e":"markPrice","E":1717200054052,"s":"ETH-241227-6500-P","mp":"2759.8"},{"e":"markPrice","E":1717200054052,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200054052,"s":"ETH-241227-5500-P","mp":"1681.9"},{"e":"markPrice","E":1717200054052,"s":"ETH-241227-7000-P","mp":"2943.0"},{"e":"markPrice","E":1717200054052,"s":"ETH-240927-8000-P","mp":"3987.4"},{"e":"markPrice","E":1717200054052,"s":"ETH-240927-7500-P","mp":"3509.1"},{"e":"markPrice","E":1717200054052,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200054052,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200054052,"s":"ETH-240927-6500-P","mp":"2566.3"},{"e":"markPrice","E":1717200054053,"s":"ETH-240628-2900-C","mp":"993.6"},{"e":"markPrice","E":1717200054053,"s":"ETH-240628-2900-P","mp":"22.1"},{"e":"markPrice","E":1717200054053,"s":"ETH-240628-3200-C","mp":"639.4"},{"e":"markPrice","E":1717200054053,"s":"ETH-240628-3200-P","mp":"58.1"},{"e":"markPrice","E":1717200054053,"s":"ETH-241227-3100-C","mp":"1087.9"},{"e":"markPrice","E":1717200054053,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200054053,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200054053,"s":"ETH-241227-3600-C","mp":"933.1"},{"e":"markPrice","E":1717200054053,"s":"ETH-240927-8500-P","mp":"4468.1"},{"e":"markPrice","E":1717200054053,"s":"ETH-241227-3600-P","mp":"476.5"},{"e":"markPrice","E":1717200054053,"s":"ETH-241227-2600-C","mp":"1796.4"},{"e":"markPrice","E":1717200054053,"s":"ETH-241227-2000-C","mp":"1904.7"},{"e":"markPrice","E":1717200054053,"s":"ETH-240927-2100-C","mp":"1743.1"},{"e":"markPrice","E":1717200054053,"s":"ETH-241227-2500-C","mp":"1497.7"},{"e":"markPrice","E":1717200054053,"s":"ETH-240628-3400-C","mp":"494.0"},{"e":"markPrice","E":1717200054053,"s":"ETH-241227-1900-C","mp":"2039.9"},{"e":"markPrice","E":1717200054053,"s":"ETH-240927-3100-C","mp":"1008.6"},{"e":"markPrice","E":1717200054053,"s":"ETH-241227-2800-C","mp":"1483.5"},{"e":"markPrice","E":1717200054053,"s":"ETH-241227-2200-C","mp":"1735.7"},{"e":"markPrice","E":1717200054053,"s":"ETH-241227-1200-C","mp":"2633.4"},{"e":"markPrice","E":1717200054053,"s":"ETH-241227-1800-C","mp":"2080.5"},{"e":"markPrice","E":1717200054053,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200054053,"s":"ETH-240628-3400-P","mp":"102.7"},{"e":"markPrice","E":1717200054053,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200054053,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200054053,"s":"ETH-240927-2300-C","mp":"1636.2"},{"e":"markPrice","E":1717200054053,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200054053,"s":"ETH-240927-2000-C","mp":"1836.4"},{"e":"markPrice","E":1717200054053,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200054053,"s":"ETH-241227-2400-C","mp":"1574.8"},{"e":"markPrice","E":1717200054053,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200054053,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200054053,"s":"ETH-241227-2700-C","mp":"1540.3"},{"e":"markPrice","E":1717200054053,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200054053,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200054053,"s":"ETH-240927-2400-C","mp":"1472.1"},{"e":"markPrice","E":1717200054053,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200054053,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200054053,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200054053,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200054053,"s":"ETH-241227-2700-P","mp":"171.1"},{"e":"markPrice","E":1717200054053,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200054054,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200054054,"s":"ETH-241227-8500-P","mp":"4299.6"},{"e":"markPrice","E":1717200054054,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200054054,"s":"ETH-241227-800-C","mp":"3010.4"},{"e":"markPrice","E":1717200054054,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200054054,"s":"ETH-241227-8000-P","mp":"3841.5"},{"e":"markPrice","E":1717200054054,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200054054,"s":"ETH-241227-9000-P","mp":"4761.5"},{"e":"markPrice","E":1717200054054,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200054054,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200054054,"s":"ETH-240927-800-C","mp":"2991.3"},{"e":"markPrice","E":1717200054054,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200054054,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200054054,"s":"ETH-240628-7500-P","mp":"3678.2"},{"e":"markPrice","E":1717200054054,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200054054,"s":"ETH-240927-1000-C","mp":"2797.7"},{"e":"markPrice","E":1717200054054,"s":"ETH-241227-7500-P","mp":"3593.9"},{"e":"markPrice","E":1717200054054,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200054054,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200054069,"s":"ETH-250328-6500-P","mp":"2469.4"},{"e":"markPrice","E":1717200054069,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200054069,"s":"ETH-250328-5500-C","mp":"671.6"},{"e":"markPrice","E":1717200054069,"s":"ETH-250328-5500-P","mp":"1696.8"},{"e":"markPrice","E":1717200054069,"s":"ETH-250328-4600-C","mp":"925.6"},{"e":"markPrice","E":1717200054069,"s":"ETH-250328-5000-C","mp":"788.6"},{"e":"markPrice","E":1717200054069,"s":"ETH-250328-4600-P","mp":"1079.0"},{"e":"markPrice","E":1717200054069,"s":"ETH-250328-3600-P","mp":"524.4"},{"e":"markPrice","E":1717200054069,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200054069,"s":"ETH-250328-7000-P","mp":"2878.7"},{"e":"markPrice","E":1717200054069,"s":"ETH-250328-5000-P","mp":"1342.3"},{"e":"markPrice","E":1717200054069,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200054069,"s":"ETH-250328-3200-C","mp":"1352.6"},{"e":"markPrice","E":1717200054069,"s":"ETH-250328-3200-P","mp":"354.0"},{"e":"markPrice","E":1717200054069,"s":"ETH-250328-6000-P","mp":"2074.1"},{"e":"markPrice","E":1717200054069,"s":"ETH-250328-2000-C","mp":"1976.1"},{"e":"markPrice","E":1717200054069,"s":"ETH-250328-1500-C","mp":"2396.3"},{"e":"markPrice","E":1717200054069,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200054069,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200054069,"s":"ETH-240628-3600-C","mp":"343.3"},{"e":"markPrice","E":1717200054069,"s":"ETH-240628-3600-P","mp":"169.0"},{"e":"markPrice","E":1717200054069,"s":"ETH-240628-3800-C","mp":"270.3"},{"e":"markPrice","E":1717200054069,"s":"ETH-240628-3900-C","mp":"227.2"},{"e":"markPrice","E":1717200054069,"s":"ETH-240628-3800-P","mp":"266.0"},{"e":"markPrice","E":1717200054069,"s":"ETH-240628-3700-C","mp":"319.7"},{"e":"markPrice","E":1717200054069,"s":"ETH-240628-3700-P","mp":"214.9"},{"e":"markPrice","E":1717200054069,"s":"ETH-240628-3900-P","mp":"319.4"},{"e":"markPrice","E":1717200054069,"s":"ETH-240927-3800-C","mp":"713.1"},{"e":"markPrice","E":1717200054069,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200054069,"s":"ETH-250328-2600-C","mp":"1534.5"},{"e":"markPrice","E":1717200054069,"s":"ETH-250328-2600-P","mp":"383.2"},{"e":"markPrice","E":1717200054070,"s":"ETH-240726-2800-C","mp":"1081.6"},{"e":"markPrice","E":1717200054070,"s":"ETH-240726-2800-P","mp":"50.4"},{"e":"markPrice","E":1717200054070,"s":"ETH-240726-4500-C","mp":"202.9"},{"e":"markPrice","E":1717200054070,"s":"ETH-240726-2900-C","mp":"998.6"},{"e":"markPrice","E":1717200054070,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200054070,"s":"ETH-240726-4500-P","mp":"767.1"},{"e":"markPrice","E":1717200054070,"s":"ETH-240726-2900-P","mp":"68.2"},{"e":"markPrice","E":1717200054070,"s":"ETH-240726-2400-C","mp":"1437.2"},{"e":"markPrice","E":1717200054070,"s":"ETH-240726-3400-P","mp":"180.9"},{"e":"markPrice","E":1717200054070,"s":"ETH-240726-4200-C","mp":"259.8"},{"e":"markPrice","E":1717200054070,"s":"ETH-240726-5000-C","mp":"113.6"},{"e":"markPrice","E":1717200054070,"s":"ETH-240726-4000-C","mp":"326.6"},{"e":"markPrice","E":1717200054070,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200054070,"s":"ETH-240726-4200-P","mp":"624.1"},{"e":"markPrice","E":1717200054070,"s":"ETH-240726-5000-P","mp":"1325.7"},{"e":"markPrice","E":1717200054070,"s":"ETH-240726-4000-P","mp":"472.8"},{"e":"markPrice","E":1717200054070,"s":"ETH-240726-2000-C","mp":"1804.3"},{"e":"markPrice","E":1717200054070,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200054070,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200054070,"s":"ETH-240726-3300-P","mp":"155.7"},{"e":"markPrice","E":1717200054070,"s":"ETH-240628-3300-C","mp":"577.1"},{"e":"markPrice","E":1717200054070,"s":"ETH-240628-3300-P","mp":"77.4"},{"e":"markPrice","E":1717200054070,"s":"ETH-240628-3100-C","mp":"759.8"},{"e":"markPrice","E":1717200054070,"s":"ETH-240628-4200-C","mp":"135.6"},{"e":"markPrice","E":1717200054070,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200054070,"s":"ETH-240628-4100-C","mp":"160.4"},{"e":"markPrice","E":1717200054070,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200054070,"s":"ETH-240628-4100-P","mp":"453.5"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-2800-C","mp":"971.0"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-3150-C","mp":"629.9"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-3600-C","mp":"217.7"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-3600-P","mp":"45.4"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-3800-C","mp":"104.8"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-3300-C","mp":"477.3"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-2900-C","mp":"872.0"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-2600-C","mp":"1170.3"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-2400-C","mp":"1369.9"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-3800-P","mp":"127.6"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-3050-C","mp":"725.2"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-3400-C","mp":"382.2"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-3500-C","mp":"307.2"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-2200-C","mp":"1569.6"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-3500-P","mp":"25.1"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-3200-C","mp":"583.5"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-4100-C","mp":"28.9"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-4400-P","mp":"631.3"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-4100-P","mp":"373.7"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-3700-P","mp":"79.4"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-3850-C","mp":"84.8"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-3850-P","mp":"158.7"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200054070,"s":"ETH-240628-4800-C","mp":"49.8"},{"e":"markPrice","E":1717200054070,"s":"ETH-240607-4300-P","mp":"553.5"},{"e":"markPrice","E":1717200054070,"s":"ETH-240628-4800-P","mp":"1074.9"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-3400-C","mp":"413.2"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-3400-P","mp":"45.3"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-4000-C","mp":"100.4"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-4000-P","mp":"273.9"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-3900-C","mp":"131.7"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-3900-P","mp":"245.0"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-4800-P","mp":"1038.2"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-3600-C","mp":"298.5"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-3600-P","mp":"96.6"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-4400-C","mp":"33.2"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-3200-C","mp":"588.2"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-4400-P","mp":"667.0"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-5000-P","mp":"1228.1"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-4300-C","mp":"43.6"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-2800-C","mp":"982.6"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-3000-C","mp":"795.7"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-4300-P","mp":"601.3"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-4600-C","mp":"20.7"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-4600-P","mp":"854.4"},{"e":"markPrice","E":1717200054071,"s":"ETH-240607-4000-C","mp":"44.5"},{"e":"markPrice","E":1717200054071,"s":"ETH-240607-3900-C","mp":"68.8"},{"e":"markPrice","E":1717200054071,"s":"ETH-240607-3950-C","mp":"55.2"},{"e":"markPrice","E":1717200054071,"s":"ETH-240607-3900-P","mp":"192.0"},{"e":"markPrice","E":1717200054071,"s":"ETH-240607-4000-P","mp":"271.4"},{"e":"markPrice","E":1717200054071,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200054071,"s":"ETH-240607-3750-C","mp":"128.3"},{"e":"markPrice","E":1717200054071,"s":"ETH-240607-3750-P","mp":"102.0"},{"e":"markPrice","E":1717200054071,"s":"ETH-240607-4050-C","mp":"36.0"},{"e":"markPrice","E":1717200054071,"s":"ETH-240607-4050-P","mp":"314.8"},{"e":"markPrice","E":1717200054071,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200054071,"s":"ETH-240726-6000-P","mp":"2199.1"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-3750-P","mp":"160.7"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-3500-C","mp":"343.7"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-3500-P","mp":"66.7"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-3800-C","mp":"172.4"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-3800-P","mp":"185.0"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-3550-C","mp":"311.2"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-3950-C","mp":"114.8"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-3550-P","mp":"80.6"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-3950-P","mp":"277.9"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-3300-C","mp":"524.1"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-3300-P","mp":"29.7"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-3850-C","mp":"150.8"},{"e":"markPrice","E":1717200054071,"s":"ETH-240607-4200-C","mp":"18.9"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-3650-C","mp":"252.2"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-4050-C","mp":"86.7"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-4100-C","mp":"75.4"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-4200-C","mp":"58.6"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-3850-P","mp":"213.9"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-4050-P","mp":"360.2"},{"e":"markPrice","E":1717200054071,"s":"ETH-240607-4200-P","mp":"434.7"},{"e":"markPrice","E":1717200054071,"s":"ETH-240614-3650-P","mp":"115.4"},{"e":"markPrice","E":1717200054072,"s":"ETH-240614-4100-P","mp":"424.9"},{"e":"markPrice","E":1717200054072,"s":"ETH-240614-4200-P","mp":"477.4"},{"e":"markPrice","E":1717200054072,"s":"ETH-240614-4150-C","mp":"67.3"},{"e":"markPrice","E":1717200054072,"s":"ETH-240614-4150-P","mp":"432.5"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-4000-P","mp":"234.1"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-3800-C","mp":"6.5"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-3800-P","mp":"42.2"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-3850-C","mp":"1.7"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-3850-P","mp":"87.0"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-3500-C","mp":"266.1"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-4200-P","mp":"433.8"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-4100-C","mp":"0.6"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-4100-P","mp":"333.8"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-3700-C","mp":"80.0"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-3950-P","mp":"185.0"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-3750-C","mp":"26.8"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-3750-P","mp":"11.0"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-3600-C","mp":"167.6"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-3775-C","mp":"14.6"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-3775-P","mp":"22.2"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-3675-C","mp":"99.8"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-3675-P","mp":"1.3"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-3575-C","mp":"191.8"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-3650-C","mp":"121.2"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-3650-P","mp":"1.0"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-3825-C","mp":"2.9"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-3825-P","mp":"63.9"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-4050-C","mp":"0.7"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-4050-P","mp":"283.8"},{"e":"markPrice","E":1717200054072,"s":"ETH-240601-3900-P","mp":"137.7"},{"e":"markPrice","E":1717200054087,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200054087,"s":"ETH-240602-3750-C","mp":"42.7"},{"e":"markPrice","E":1717200054087,"s":"ETH-240602-4000-P","mp":"244.6"},{"e":"markPrice","E":1717200054087,"s":"ETH-240602-3500-C","mp":"273.4"},{"e":"markPrice","E":1717200054087,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200054087,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200054087,"s":"ETH-240602-3650-C","mp":"129.8"},{"e":"markPrice","E":1717200054087,"s":"ETH-240602-3900-C","mp":"3.9"},{"e":"markPrice","E":1717200054087,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200054087,"s":"ETH-240621-3200-C","mp":"640.5"},{"e":"markPrice","E":1717200054087,"s":"ETH-240621-4400-C","mp":"62.6"},{"e":"markPrice","E":1717200054087,"s":"ETH-240602-3900-P","mp":"143.9"},{"e":"markPrice","E":1717200054087,"s":"ETH-240602-4200-P","mp":"433.9"},{"e":"markPrice","E":1717200054087,"s":"ETH-240602-3600-C","mp":"180.7"},{"e":"markPrice","E":1717200054087,"s":"ETH-240602-3650-P","mp":"3.5"},{"e":"markPrice","E":1717200054087,"s":"ETH-240621-4400-P","mp":"666.1"},{"e":"markPrice","E":1717200054087,"s":"ETH-240602-3850-C","mp":"8.9"},{"e":"markPrice","E":1717200054087,"s":"ETH-240602-3400-C","mp":"368.6"},{"e":"markPrice","E":1717200054087,"s":"ETH-240621-3500-C","mp":"390.8"},{"e":"markPrice","E":1717200054087,"s":"ETH-240621-3400-C","mp":"461.9"},{"e":"markPrice","E":1717200054087,"s":"ETH-240621-3000-C","mp":"790.4"},{"e":"markPrice","E":1717200054087,"s":"ETH-240621-4200-C","mp":"97.4"},{"e":"markPrice","E":1717200054087,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200054087,"s":"ETH-240621-2800-C","mp":"1000.1"},{"e":"markPrice","E":1717200054087,"s":"ETH-240602-3700-C","mp":"92.0"},{"e":"markPrice","E":1717200054087,"s":"ETH-240621-3700-C","mp":"273.4"},{"e":"markPrice","E":1717200054087,"s":"ETH-240621-3200-P","mp":"36.7"},{"e":"markPrice","E":1717200054087,"s":"ETH-240621-3500-P","mp":"100.9"},{"e":"markPrice","E":1717200054087,"s":"ETH-240621-3800-C","mp":"224.0"},{"e":"markPrice","E":1717200054087,"s":"ETH-240621-3400-P","mp":"72.6"},{"e":"markPrice","E":1717200054087,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200054087,"s":"ETH-240621-4600-C","mp":"41.1"},{"e":"markPrice","E":1717200054087,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200054087,"s":"ETH-240621-2800-P","mp":"9.2"},{"e":"markPrice","E":1717200054087,"s":"ETH-240621-3700-P","mp":"176.8"},{"e":"markPrice","E":1717200054087,"s":"ETH-240602-3700-P","mp":"9.3"},{"e":"markPrice","E":1717200054087,"s":"ETH-240621-4000-C","mp":"148.1"},{"e":"markPrice","E":1717200054087,"s":"ETH-240621-3800-P","mp":"227.4"},{"e":"markPrice","E":1717200054087,"s":"ETH-240621-4200-P","mp":"512.5"},{"e":"markPrice","E":1717200054087,"s":"ETH-240602-3850-P","mp":"92.7"},{"e":"markPrice","E":1717200054087,"s":"ETH-240621-4600-P","mp":"872.4"},{"e":"markPrice","E":1717200054087,"s":"ETH-240621-4000-P","mp":"350.7"},{"e":"markPrice","E":1717200054087,"s":"ETH-240830-3800-C","mp":"655.4"},{"e":"markPrice","E":1717200054087,"s":"ETH-240830-4800-C","mp":"338.9"},{"e":"markPrice","E":1717200054087,"s":"ETH-240621-4800-C","mp":"28.1"},{"e":"markPrice","E":1717200054087,"s":"ETH-240830-3800-P","mp":"596.7"},{"e":"markPrice","E":1717200054087,"s":"ETH-240830-4000-C","mp":"576.0"},{"e":"markPrice","E":1717200054087,"s":"ETH-240621-4800-P","mp":"1056.8"},{"e":"markPrice","E":1717200054087,"s":"ETH-240830-4800-P","mp":"1255.8"},{"e":"markPrice","E":1717200054087,"s":"ETH-240830-4000-P","mp":"712.4"},{"e":"markPrice","E":1717200054087,"s":"ETH-240830-2000-C","mp":"1843.8"},{"e":"markPrice","E":1717200054087,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200054087,"s":"ETH-240830-3400-C","mp":"843.5"},{"e":"markPrice","E":1717200054087,"s":"ETH-240830-3000-C","mp":"1074.5"},{"e":"markPrice","E":1717200054087,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200054087,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200054087,"s":"ETH-240830-6000-C","mp":"150.1"},{"e":"markPrice","E":1717200054087,"s":"ETH-240830-5500-C","mp":"211.0"},{"e":"markPrice","E":1717200054087,"s":"ETH-240830-2800-C","mp":"1207.0"},{"e":"markPrice","E":1717200054087,"s":"ETH-240830-5000-C","mp":"296.2"},{"e":"markPrice","E":1717200054087,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200054087,"s":"ETH-240830-5500-P","mp":"1810.7"},{"e":"markPrice","E":1717200054087,"s":"ETH-240830-5000-P","mp":"1408.2"},{"e":"markPrice","E":1717200054087,"s":"ETH-240830-2800-P","mp":"172.7"},{"e":"markPrice","E":1717200054088,"s":"ETH-240603-3400-C","mp":"374.8"},{"e":"markPrice","E":1717200054088,"s":"ETH-240603-3500-C","mp":"283.0"},{"e":"markPrice","E":1717200054088,"s":"ETH-240603-3750-C","mp":"59.9"},{"e":"markPrice","E":1717200054088,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200054088,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200054088,"s":"ETH-240603-3750-P","mp":"40.1"},{"e":"markPrice","E":1717200054088,"s":"ETH-240603-3600-C","mp":"182.7"},{"e":"markPrice","E":1717200054088,"s":"ETH-240603-3900-C","mp":"11.6"},{"e":"markPrice","E":1717200054088,"s":"ETH-240603-3600-P","mp":"6.3"},{"e":"markPrice","E":1717200054088,"s":"ETH-240603-3900-P","mp":"152.7"},{"e":"markPrice","E":1717200054088,"s":"ETH-240603-3700-C","mp":"90.9"},{"e":"markPrice","E":1717200054088,"s":"ETH-240603-3700-P","mp":"22.7"},{"e":"markPrice","E":1717200054088,"s":"ETH-240603-4000-C","mp":"3.8"},{"e":"markPrice","E":1717200054088,"s":"ETH-240603-4000-P","mp":"246.9"},{"e":"markPrice","E":1717200054088,"s":"ETH-240603-3800-C","mp":"36.3"},{"e":"markPrice","E":1717200054088,"s":"ETH-240603-3800-P","mp":"68.0"},{"e":"markPrice","E":1717200054088,"s":"ETH-240603-3650-C","mp":"129.8"},{"e":"markPrice","E":1717200054088,"s":"ETH-240603-3650-P","mp":"12.9"},{"e":"markPrice","E":1717200054088,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200054088,"s":"ETH-240603-4100-P","mp":"345.3"}]}
2024-06-01T00:00:54.1061312Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200054049,"s":"BTC-240628-15000-C","mp":"52683"},{"e":"markPrice","E":1717200054049,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200054049,"s":"BTC-240628-20000-C","mp":"47721"},{"e":"markPrice","E":1717200054049,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200054049,"s":"BTC-240628-25000-C","mp":"42758"},{"e":"markPrice","E":1717200054049,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200054049,"s":"BTC-240628-30000-C","mp":"37798"},{"e":"markPrice","E":1717200054049,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200054049,"s":"BTC-240628-31000-C","mp":"36807"},{"e":"markPrice","E":1717200054049,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200054049,"s":"BTC-240628-35000-C","mp":"32853"},{"e":"markPrice","E":1717200054049,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200054049,"s":"BTC-240628-40000-C","mp":"27970"},{"e":"markPrice","E":1717200054049,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200054049,"s":"BTC-240628-50000-C","mp":"18806"},{"e":"markPrice","E":1717200054049,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200054049,"s":"BTC-240628-60000-C","mp":"9073"},{"e":"markPrice","E":1717200054049,"s":"BTC-240628-60000-P","mp":"929"},{"e":"markPrice","E":1717200054049,"s":"BTC-240628-70000-C","mp":"2947"},{"e":"markPrice","E":1717200054049,"s":"BTC-240628-70000-P","mp":"4749"},{"e":"markPrice","E":1717200054050,"s":"BTC-240628-26000-C","mp":"41765"},{"e":"markPrice","E":1717200054050,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200054050,"s":"BTC-240628-65000-C","mp":"5439"},{"e":"markPrice","E":1717200054050,"s":"BTC-240628-65000-P","mp":"2294"},{"e":"markPrice","E":1717200054050,"s":"BTC-240927-15000-C","mp":"53050"},{"e":"markPrice","E":1717200054050,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200054050,"s":"BTC-240927-19000-C","mp":"49179"},{"e":"markPrice","E":1717200054050,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200054050,"s":"BTC-240927-22000-C","mp":"46279"},{"e":"markPrice","E":1717200054050,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200054050,"s":"BTC-240927-25000-C","mp":"43387"},{"e":"markPrice","E":1717200054050,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200054050,"s":"BTC-240927-26000-C","mp":"42426"},{"e":"markPrice","E":1717200054050,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200054050,"s":"BTC-240927-27000-C","mp":"41467"},{"e":"markPrice","E":1717200054050,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200054050,"s":"BTC-240927-30000-C","mp":"38611"},{"e":"markPrice","E":1717200054050,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200054050,"s":"BTC-240927-31000-C","mp":"38255"},{"e":"markPrice","E":1717200054050,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200054050,"s":"BTC-240927-35000-C","mp":"33949"},{"e":"markPrice","E":1717200054050,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200054050,"s":"BTC-240927-45000-C","mp":"25307"},{"e":"markPrice","E":1717200054050,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200054050,"s":"BTC-240628-32000-C","mp":"35816.9"},{"e":"markPrice","E":1717200054050,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200054050,"s":"BTC-240927-50000-C","mp":"24295.8"},{"e":"markPrice","E":1717200054050,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200054050,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200054050,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200054050,"s":"BTC-240927-90000-C","mp":"3907.1"},{"e":"markPrice","E":1717200054050,"s":"BTC-240927-80000-C","mp":"6122.4"},{"e":"markPrice","E":1717200054050,"s":"BTC-240927-90000-P","mp":"24007.2"},{"e":"markPrice","E":1717200054050,"s":"BTC-240927-80000-P","mp":"15631.7"},{"e":"markPrice","E":1717200054050,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200054050,"s":"BTC-240628-80000-P","mp":"12431.3"},{"e":"markPrice","E":1717200054051,"s":"BTC-241227-41000-C","mp":"33314.3"},{"e":"markPrice","E":1717200054051,"s":"BTC-241227-57000-C","mp":"20280.0"},{"e":"markPrice","E":1717200054051,"s":"BTC-241227-20000-C","mp":"49061.3"},{"e":"markPrice","E":1717200054051,"s":"BTC-241227-38000-C","mp":"32966.1"},{"e":"markPrice","E":1717200054051,"s":"BTC-241227-29000-C","mp":"40520.8"},{"e":"markPrice","E":1717200054051,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200054051,"s":"BTC-241227-52000-C","mp":"27129.3"},{"e":"markPrice","E":1717200054051,"s":"BTC-241227-41000-P","mp":"4457.2"},{"e":"markPrice","E":1717200054051,"s":"BTC-241227-100000-C","mp":"6183.2"},{"e":"markPrice","E":1717200054051,"s":"BTC-241227-80000-C","mp":"10784.8"},{"e":"markPrice","E":1717200054051,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200054051,"s":"BTC-241227-57000-P","mp":"10983.4"},{"e":"markPrice","E":1717200054051,"s":"BTC-241227-70000-C","mp":"14231.8"},{"e":"markPrice","E":1717200054051,"s":"BTC-241227-38000-P","mp":"3549.4"},{"e":"markPrice","E":1717200054051,"s":"BTC-241227-52000-P","mp":"4686.5"},{"e":"markPrice","E":1717200054051,"s":"BTC-241227-29000-P","mp":"3267.2"},{"e":"markPrice","E":1717200054051,"s":"BTC-241227-100000-P","mp":"33037.6"},{"e":"markPrice","E":1717200054051,"s":"BTC-241227-140000-P","mp":"66717.2"},{"e":"markPrice","E":1717200054051,"s":"BTC-241227-80000-P","mp":"18754.0"},{"e":"markPrice","E":1717200054051,"s":"BTC-241227-70000-P","mp":"12758.3"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-45000-C","mp":"23243.2"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-55000-C","mp":"14291.4"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-44000-C","mp":"24170.1"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-49000-C","mp":"19663.7"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-47000-C","mp":"21425.5"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-46000-C","mp":"22328.0"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-51000-C","mp":"17661.0"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-54000-C","mp":"14764.6"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-49000-P","mp":"122.3"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-57000-C","mp":"11571.0"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-46000-P","mp":"79.5"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-52000-C","mp":"16691.0"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-53000-C","mp":"15975.4"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-58000-C","mp":"11441.1"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-56000-C","mp":"13335.4"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-56000-P","mp":"419.9"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-48000-C","mp":"20537.0"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-33000-C","mp":"34827.7"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-36000-C","mp":"31870.0"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-22000-C","mp":"45735.9"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-23000-C","mp":"44743.4"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-29000-C","mp":"38788.2"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-24000-C","mp":"43750.9"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-37000-C","mp":"30889.0"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-42000-C","mp":"26054.0"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-28000-C","mp":"39780.7"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-38000-C","mp":"29911.6"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-39000-C","mp":"28938.6"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-34000-C","mp":"33839.8"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-43000-C","mp":"25107.5"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-41000-C","mp":"27008.8"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-27000-C","mp":"40773.2"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200054051,"s":"BTC-240628-38000-P","mp":"92.1"},{"e":"markPrice","E":1717200054052,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200054052,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200054052,"s":"BTC-240628-100000-P","mp":"31784.6"},{"e":"markPrice","E":1717200054052,"s":"BTC-240628-39000-P","mp":"106.8"},{"e":"markPrice","E":1717200054052,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200054052,"s":"BTC-240628-41000-P","mp":"142.7"},{"e":"markPrice","E":1717200054052,"s":"BTC-240628-85000-P","mp":"18926.8"},{"e":"markPrice","E":1717200054052,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200054052,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200054052,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200054052,"s":"BTC-240628-90000-P","mp":"23208.2"},{"e":"markPrice","E":1717200054052,"s":"BTC-240628-95000-P","mp":"26927.1"},{"e":"markPrice","E":1717200054052,"s":"BTC-240628-75000-C","mp":"1469.9"},{"e":"markPrice","E":1717200054052,"s":"BTC-240628-75000-P","mp":"8780.9"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-105000-C","mp":"2081.4"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-95000-C","mp":"3157.0"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-110000-C","mp":"1711.1"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-105000-P","mp":"36403.4"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-100000-C","mp":"2572.0"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-120000-P","mp":"49805.8"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-95000-P","mp":"27987.0"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-160000-P","mp":"87537.0"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-110000-P","mp":"40787.6"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-125000-P","mp":"54409.2"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-100000-P","mp":"32128.5"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-115000-P","mp":"45260.6"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-140000-P","mp":"68465.6"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-75000-C","mp":"7697.4"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-49000-C","mp":"23265.1"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-37000-C","mp":"33290.4"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-36000-C","mp":"34087.5"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-39000-C","mp":"31735.1"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-46000-C","mp":"24511.8"},{"e":"markPrice","E":1717200054052,"s":"BTC-241227-55000-C","mp":"21391.8"},{"e":"markPrice","E":1717200054052,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-58000-C","mp":"17543.1"},{"e":"markPrice","E":1717200054052,"s":"BTC-241227-59000-C","mp":"18308.3"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-24000-C","mp":"44349.7"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-59000-C","mp":"16838.6"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-57000-C","mp":"19575.7"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-32000-C","mp":"36728.7"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-47000-C","mp":"24706.6"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-33000-C","mp":"35795.6"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-48000-C","mp":"26600.4"},{"e":"markPrice","E":1717200054052,"s":"BTC-241227-56000-C","mp":"20829.5"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-53000-C","mp":"21331.4"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-55000-C","mp":"19365.9"},{"e":"markPrice","E":1717200054052,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-41000-C","mp":"30232.6"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-51000-C","mp":"21889.5"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-54000-C","mp":"19988.2"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-44000-C","mp":"28080.4"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-52000-C","mp":"21222.3"},{"e":"markPrice","E":1717200054052,"s":"BTC-240628-120000-P","mp":"51537.8"},{"e":"markPrice","E":1717200054052,"s":"BTC-241227-90000-C","mp":"9303.5"},{"e":"markPrice","E":1717200054052,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-75000-P","mp":"11972.4"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-43000-C","mp":"28784.1"},{"e":"markPrice","E":1717200054052,"s":"BTC-241227-110000-C","mp":"4693.0"},{"e":"markPrice","E":1717200054052,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-65000-C","mp":"12342.3"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-21000-C","mp":"47245.1"},{"e":"markPrice","E":1717200054052,"s":"BTC-241227-54000-C","mp":"21967.0"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-38000-C","mp":"31242.4"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-70000-C","mp":"9672.5"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-49000-P","mp":"1468.5"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-56000-C","mp":"19501.6"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200054052,"s":"BTC-241227-58000-C","mp":"19743.3"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-34000-C","mp":"34869.1"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200054052,"s":"BTC-240927-23000-C","mp":"45313.8"},{"e":"markPrice","E":1717200054053,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200054053,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-59000-P","mp":"7358.7"},{"e":"markPrice","E":1717200054053,"s":"BTC-240927-59000-P","mp":"3967.3"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-55000-P","mp":"5754.3"},{"e":"markPrice","E":1717200054053,"s":"BTC-240927-65000-P","mp":"6387.4"},{"e":"markPrice","E":1717200054053,"s":"BTC-240628-110000-P","mp":"41630.8"},{"e":"markPrice","E":1717200054053,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200054053,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200054053,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200054053,"s":"BTC-240927-43000-P","mp":"700.9"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-110000-P","mp":"40989.9"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-54000-P","mp":"9559.9"},{"e":"markPrice","E":1717200054053,"s":"BTC-240927-42000-C","mp":"29501.6"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-56000-P","mp":"10499.5"},{"e":"markPrice","E":1717200054053,"s":"BTC-240927-55000-P","mp":"2752.0"},{"e":"markPrice","E":1717200054053,"s":"BTC-240628-105000-P","mp":"36694.2"},{"e":"markPrice","E":1717200054053,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200054053,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200054053,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-90000-P","mp":"25574.9"},{"e":"markPrice","E":1717200054053,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200054053,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-58000-P","mp":"6938.6"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-160000-P","mp":"84755.7"},{"e":"markPrice","E":1717200054053,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200054053,"s":"BTC-240927-24000-P","mp":"189.7"},{"e":"markPrice","E":1717200054053,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200054053,"s":"BTC-240927-47000-P","mp":"1162.9"},{"e":"markPrice","E":1717200054053,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200054053,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200054053,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200054053,"s":"BTC-240927-70000-P","mp":"8950.0"},{"e":"markPrice","E":1717200054053,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200054053,"s":"BTC-240927-56000-P","mp":"3027.1"},{"e":"markPrice","E":1717200054053,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200054053,"s":"BTC-240927-85000-C","mp":"4877.3"},{"e":"markPrice","E":1717200054053,"s":"BTC-240628-115000-P","mp":"46580.9"},{"e":"markPrice","E":1717200054053,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200054053,"s":"BTC-240927-85000-P","mp":"24351.6"},{"e":"markPrice","E":1717200054053,"s":"BTC-240927-130000-P","mp":"59059.5"},{"e":"markPrice","E":1717200054053,"s":"BTC-240628-19000-C","mp":"48713.6"},{"e":"markPrice","E":1717200054053,"s":"BTC-240628-21000-C","mp":"46728.5"},{"e":"markPrice","E":1717200054053,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200054053,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-37000-C","mp":"33762.5"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-31000-C","mp":"38772.6"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-46000-C","mp":"27044.9"},{"e":"markPrice","E":1717200054053,"s":"BTC-240927-18000-C","mp":"50146.7"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-36000-C","mp":"34570.6"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-28000-C","mp":"41407.3"},{"e":"markPrice","E":1717200054053,"s":"BTC-240927-20000-C","mp":"48211.9"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-33000-C","mp":"37061.1"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-34000-C","mp":"36220.2"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-35000-C","mp":"35389.9"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-43000-C","mp":"29168.7"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-48000-C","mp":"25695.4"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-30000-C","mp":"39642.4"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-32000-C","mp":"37912.0"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-37000-P","mp":"3270.7"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-40000-C","mp":"31409.5"},{"e":"markPrice","E":1717200054053,"s":"BTC-240927-28000-C","mp":"40512.3"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-65000-C","mp":"16328.3"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-39000-C","mp":"32181.7"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-105000-C","mp":"6951.8"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-60000-C","mp":"18707.3"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-33000-P","mp":"649.9"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-34000-P","mp":"2507.6"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-43000-P","mp":"5121.2"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-48000-P","mp":"6979.2"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-47000-C","mp":"26363.5"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-32000-P","mp":"2060.2"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-28000-P","mp":"1779.7"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-61000-C","mp":"22980.9"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-63000-C","mp":"17244.6"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-31000-P","mp":"1854.8"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-30000-P","mp":"3561.4"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-45000-C","mp":"27739.6"},{"e":"markPrice","E":1717200054053,"s":"BTC-241227-46000-P","mp":"2909.1"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-36000-P","mp":"3004.2"},{"e":"markPrice","E":1717200054054,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-60000-P","mp":"7791.2"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-50000-C","mp":"24399.4"},{"e":"markPrice","E":1717200054054,"s":"BTC-240927-20000-P","mp":"350.8"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-42000-C","mp":"29902.8"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-62000-C","mp":"17720.2"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-53000-C","mp":"22555.3"},{"e":"markPrice","E":1717200054054,"s":"BTC-240927-29000-C","mp":"39559.9"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-135000-C","mp":"2388.2"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-61000-P","mp":"8235.9"},{"e":"markPrice","E":1717200054054,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-95000-C","mp":"7103.2"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-40000-P","mp":"4142.7"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-44000-C","mp":"28447.6"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-39000-P","mp":"3840.1"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-125000-P","mp":"53581.5"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-105000-P","mp":"36960.8"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-120000-C","mp":"3572.2"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-49000-C","mp":"25040.7"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-47000-P","mp":"3171.9"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-35000-P","mp":"2749.8"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-63000-P","mp":"9161.3"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-51000-C","mp":"23771.4"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-45000-P","mp":"1478.2"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-65000-P","mp":"10133.5"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-53000-P","mp":"5029.3"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-62000-P","mp":"13537.1"},{"e":"markPrice","E":1717200054054,"s":"BTC-240927-29000-P","mp":"503.8"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-135000-P","mp":"62291.7"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-50000-P","mp":"4040.6"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-95000-P","mp":"29236.3"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-44000-P","mp":"5470.5"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-49000-P","mp":"3737.7"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-120000-P","mp":"49311.8"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-51000-P","mp":"4356.9"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-42000-P","mp":"4783.4"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-15000-C","mp":"53412.7"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-115000-C","mp":"8752.0"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-115000-P","mp":"45111.1"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-130000-C","mp":"2728.6"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-130000-P","mp":"57910.9"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-25000-C","mp":"44109.9"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-25000-P","mp":"217.3"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-85000-C","mp":"9383.0"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-85000-P","mp":"22073.4"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-75000-C","mp":"12392.7"},{"e":"markPrice","E":1717200054054,"s":"BTC-241227-75000-P","mp":"15640.5"},{"e":"markPrice","E":1717200054054,"s":"BTC-250328-140000-C","mp":"4153.3"},{"e":"markPrice","E":1717200054054,"s":"BTC-250328-140000-P","mp":"65523.0"},{"e":"markPrice","E":1717200054054,"s":"BTC-250328-220000-C","mp":"4973.8"},{"e":"markPrice","E":1717200054054,"s":"BTC-250328-40000-C","mp":"33246.5"},{"e":"markPrice","E":1717200054054,"s":"BTC-250328-40000-P","mp":"9417.5"},{"e":"markPrice","E":1717200054054,"s":"BTC-250328-110000-C","mp":"7544.1"},{"e":"markPrice","E":1717200054054,"s":"BTC-250328-220000-P","mp":"136053.7"},{"e":"markPrice","E":1717200054054,"s":"BTC-250328-70000-C","mp":"21431.0"},{"e":"markPrice","E":1717200054054,"s":"BTC-250328-110000-P","mp":"41264.2"},{"e":"markPrice","E":1717200054054,"s":"BTC-250328-30000-C","mp":"40761.3"},{"e":"markPrice","E":1717200054054,"s":"BTC-250328-70000-P","mp":"14373.2"},{"e":"markPrice","E":1717200054054,"s":"BTC-250328-160000-C","mp":"4525.7"},{"e":"markPrice","E":1717200054054,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200054054,"s":"BTC-250328-160000-P","mp":"82639.5"},{"e":"markPrice","E":1717200054054,"s":"BTC-250328-200000-C","mp":"8057.7"},{"e":"markPrice","E":1717200054054,"s":"BTC-250328-200000-P","mp":"118032.1"},{"e":"markPrice","E":1717200054054,"s":"BTC-250328-65000-C","mp":"19466.8"},{"e":"markPrice","E":1717200054054,"s":"BTC-250328-65000-P","mp":"13834.6"},{"e":"markPrice","E":1717200054054,"s":"BTC-250328-90000-C","mp":"15150.2"},{"e":"markPrice","E":1717200054054,"s":"BTC-250328-90000-P","mp":"26716.5"},{"e":"markPrice","E":1717200054069,"s":"BTC-250328-55000-C","mp":"24160.7"},{"e":"markPrice","E":1717200054069,"s":"BTC-250328-55000-P","mp":"14592.0"},{"e":"markPrice","E":1717200054069,"s":"BTC-240726-40000-C","mp":"28272.8"},{"e":"markPrice","E":1717200054069,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200054069,"s":"BTC-240726-50000-C","mp":"19163.4"},{"e":"markPrice","E":1717200054069,"s":"BTC-240726-50000-P","mp":"479.8"},{"e":"markPrice","E":1717200054069,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200054069,"s":"BTC-240726-78000-C","mp":"2692.4"},{"e":"markPrice","E":1717200054069,"s":"BTC-240726-82000-C","mp":"1927.4"},{"e":"markPrice","E":1717200054069,"s":"BTC-240726-67000-C","mp":"6620.0"},{"e":"markPrice","E":1717200054069,"s":"BTC-240726-105000-P","mp":"36332.9"},{"e":"markPrice","E":1717200054069,"s":"BTC-240726-58000-C","mp":"12866.7"},{"e":"markPrice","E":1717200054069,"s":"BTC-240726-82000-P","mp":"15779.1"},{"e":"markPrice","E":1717200054069,"s":"BTC-240726-78000-P","mp":"12279.2"},{"e":"markPrice","E":1717200054069,"s":"BTC-240726-67000-P","mp":"4705.0"},{"e":"markPrice","E":1717200054069,"s":"BTC-240726-58000-P","mp":"1577.4"},{"e":"markPrice","E":1717200054070,"s":"BTC-240726-54000-C","mp":"15927.4"},{"e":"markPrice","E":1717200054070,"s":"BTC-240726-70000-C","mp":"5232.5"},{"e":"markPrice","E":1717200054070,"s":"BTC-240726-90000-C","mp":"992.4"},{"e":"markPrice","E":1717200054070,"s":"BTC-240726-54000-P","mp":"884.9"},{"e":"markPrice","E":1717200054070,"s":"BTC-240726-70000-P","mp":"6290.0"},{"e":"markPrice","E":1717200054070,"s":"BTC-240726-90000-P","mp":"22656.4"},{"e":"markPrice","E":1717200054070,"s":"BTC-240607-60000-C","mp":"8153.4"},{"e":"markPrice","E":1717200054070,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200054070,"s":"BTC-240607-66000-C","mp":"2557.3"},{"e":"markPrice","E":1717200054070,"s":"BTC-240607-66000-P","mp":"807.4"},{"e":"markPrice","E":1717200054070,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200054070,"s":"BTC-240607-74000-P","mp":"6849.5"},{"e":"markPrice","E":1717200054070,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200054070,"s":"BTC-240607-78000-P","mp":"10797.9"},{"e":"markPrice","E":1717200054070,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200054070,"s":"BTC-240607-54000-C","mp":"13771.6"},{"e":"markPrice","E":1717200054070,"s":"BTC-240607-80000-P","mp":"12676.9"},{"e":"markPrice","E":1717200054070,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200054070,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200054070,"s":"BTC-240607-84000-P","mp":"16444.2"},{"e":"markPrice","E":1717200054070,"s":"BTC-240607-58000-C","mp":"10080.7"},{"e":"markPrice","E":1717200054070,"s":"BTC-240607-56000-C","mp":"11886.4"},{"e":"markPrice","E":1717200054070,"s":"BTC-240607-68000-C","mp":"1402.4"},{"e":"markPrice","E":1717200054070,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200054070,"s":"BTC-240607-68000-P","mp":"1647.4"},{"e":"markPrice","E":1717200054070,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200054070,"s":"BTC-240607-71000-C","mp":"459.9"},{"e":"markPrice","E":1717200054070,"s":"BTC-240607-71000-P","mp":"3705.4"},{"e":"markPrice","E":1717200054070,"s":"BTC-240607-63000-C","mp":"4947.7"},{"e":"markPrice","E":1717200054070,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200054071,"s":"BTC-240614-62000-C","mp":"6372.5"},{"e":"markPrice","E":1717200054071,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200054071,"s":"BTC-240614-66000-C","mp":"3454.9"},{"e":"markPrice","E":1717200054071,"s":"BTC-240614-66000-P","mp":"1569.9"},{"e":"markPrice","E":1717200054071,"s":"BTC-240614-56000-C","mp":"12341.4"},{"e":"markPrice","E":1717200054071,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200054071,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200054071,"s":"BTC-240614-80000-P","mp":"12869.9"},{"e":"markPrice","E":1717200054071,"s":"BTC-240614-76000-C","mp":"347.4"},{"e":"markPrice","E":1717200054071,"s":"BTC-240614-76000-P","mp":"8427.0"},{"e":"markPrice","E":1717200054071,"s":"BTC-240614-60000-C","mp":"8074.0"},{"e":"markPrice","E":1717200054071,"s":"BTC-240614-88000-C","mp":"210.3"},{"e":"markPrice","E":1717200054071,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200054071,"s":"BTC-240614-70000-C","mp":"1527.4"},{"e":"markPrice","E":1717200054071,"s":"BTC-240614-88000-P","mp":"20580.4"},{"e":"markPrice","E":1717200054071,"s":"BTC-240614-70000-P","mp":"3634.9"},{"e":"markPrice","E":1717200054071,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200054071,"s":"BTC-240614-82000-P","mp":"14852.2"},{"e":"markPrice","E":1717200054071,"s":"BTC-240614-72000-C","mp":"954.9"},{"e":"markPrice","E":1717200054071,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200054071,"s":"BTC-240614-72000-P","mp":"5041.8"},{"e":"markPrice","E":1717200054071,"s":"BTC-240614-64000-C","mp":"4797.0"},{"e":"markPrice","E":1717200054071,"s":"BTC-240614-78000-P","mp":"10327.2"},{"e":"markPrice","E":1717200054071,"s":"BTC-240614-64000-P","mp":"942.4"},{"e":"markPrice","E":1717200054071,"s":"BTC-240601-64000-C","mp":"3598.7"},{"e":"markPrice","E":1717200054071,"s":"BTC-240601-64000-P","mp":"17.8"},{"e":"markPrice","E":1717200054071,"s":"BTC-240601-62000-C","mp":"5578.2"},{"e":"markPrice","E":1717200054071,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200054071,"s":"BTC-240601-66000-C","mp":"1765.9"},{"e":"markPrice","E":1717200054071,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200054071,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200054071,"s":"BTC-240601-70000-P","mp":"2526.2"},{"e":"markPrice","E":1717200054071,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200054071,"s":"BTC-240601-74000-C","mp":"6.0"},{"e":"markPrice","E":1717200054071,"s":"BTC-240601-68000-C","mp":"158.0"},{"e":"markPrice","E":1717200054071,"s":"BTC-240601-71000-P","mp":"3456.0"},{"e":"markPrice","E":1717200054071,"s":"BTC-240601-74000-P","mp":"6421.8"},{"e":"markPrice","E":1717200054071,"s":"BTC-240601-65000-C","mp":"2654.4"},{"e":"markPrice","E":1717200054071,"s":"BTC-240601-68000-P","mp":"589.9"},{"e":"markPrice","E":1717200054071,"s":"BTC-240601-72000-C","mp":"14.1"},{"e":"markPrice","E":1717200054071,"s":"BTC-240601-67500-C","mp":"365.8"},{"e":"markPrice","E":1717200054071,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200054071,"s":"BTC-240601-72000-P","mp":"4431.0"},{"e":"markPrice","E":1717200054071,"s":"BTC-240601-67500-P","mp":"287.8"},{"e":"markPrice","E":1717200054072,"s":"BTC-240607-69000-C","mp":"997.4"},{"e":"markPrice","E":1717200054072,"s":"BTC-240607-69000-P","mp":"2227.4"},{"e":"markPrice","E":1717200054072,"s":"BTC-240614-69000-C","mp":"1912.4"},{"e":"markPrice","E":1717200054072,"s":"BTC-240614-69000-P","mp":"3022.4"},{"e":"markPrice","E":1717200054072,"s":"BTC-240607-70000-C","mp":"687.4"},{"e":"markPrice","E":1717200054072,"s":"BTC-240607-70000-P","mp":"2927.2"},{"e":"markPrice","E":1717200054072,"s":"BTC-240614-68000-C","mp":"2339.9"},{"e":"markPrice","E":1717200054072,"s":"BTC-240614-68000-P","mp":"2457.4"},{"e":"markPrice","E":1717200054072,"s":"BTC-240614-71000-C","mp":"1217.4"},{"e":"markPrice","E":1717200054072,"s":"BTC-240614-71000-P","mp":"4314.8"},{"e":"markPrice","E":1717200054072,"s":"BTC-240614-74000-C","mp":"577.4"},{"e":"markPrice","E":1717200054072,"s":"BTC-240614-54000-C","mp":"14287.8"},{"e":"markPrice","E":1717200054072,"s":"BTC-240614-73000-C","mp":"744.9"},{"e":"markPrice","E":1717200054072,"s":"BTC-240614-74000-P","mp":"6740.1"},{"e":"markPrice","E":1717200054072,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200054072,"s":"BTC-240614-73000-P","mp":"5841.6"},{"e":"markPrice","E":1717200054072,"s":"BTC-240602-66000-C","mp":"1793.6"},{"e":"markPrice","E":1717200054072,"s":"BTC-240602-64000-C","mp":"3812.2"},{"e":"markPrice","E":1717200054072,"s":"BTC-240602-67500-C","mp":"700.4"},{"e":"markPrice","E":1717200054072,"s":"BTC-240602-66500-C","mp":"1360.7"},{"e":"markPrice","E":1717200054072,"s":"BTC-240602-66000-P","mp":"137.3"},{"e":"markPrice","E":1717200054072,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200054072,"s":"BTC-240602-67500-P","mp":"603.9"},{"e":"markPrice","E":1717200054072,"s":"BTC-240602-66500-P","mp":"240.7"},{"e":"markPrice","E":1717200054072,"s":"BTC-240602-68000-C","mp":"471.5"},{"e":"markPrice","E":1717200054072,"s":"BTC-240602-62000-C","mp":"5701.9"},{"e":"markPrice","E":1717200054072,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200054072,"s":"BTC-240602-71000-C","mp":"16.2"},{"e":"markPrice","E":1717200054072,"s":"BTC-240602-75000-C","mp":"50.6"},{"e":"markPrice","E":1717200054072,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200054072,"s":"BTC-240602-71000-P","mp":"3690.6"},{"e":"markPrice","E":1717200054072,"s":"BTC-240602-73000-P","mp":"5570.0"},{"e":"markPrice","E":1717200054072,"s":"BTC-240602-70000-C","mp":"55.0"},{"e":"markPrice","E":1717200054072,"s":"BTC-240602-68000-P","mp":"874.8"},{"e":"markPrice","E":1717200054072,"s":"BTC-240602-75000-P","mp":"7457.5"},{"e":"markPrice","E":1717200054072,"s":"BTC-240602-70000-P","mp":"2697.3"},{"e":"markPrice","E":1717200054072,"s":"BTC-240601-67000-C","mp":"739.5"},{"e":"markPrice","E":1717200054072,"s":"BTC-240601-67000-P","mp":"113.8"},{"e":"markPrice","E":1717200054072,"s":"BTC-240601-66500-C","mp":"1287.0"},{"e":"markPrice","E":1717200054072,"s":"BTC-240601-66500-P","mp":"34.4"},{"e":"markPrice","E":1717200054072,"s":"BTC-240601-68500-C","mp":"53.9"},{"e":"markPrice","E":1717200054072,"s":"BTC-240601-69000-C","mp":"14.6"},{"e":"markPrice","E":1717200054072,"s":"BTC-240601-69000-P","mp":"1621.2"},{"e":"markPrice","E":1717200054072,"s":"BTC-240601-68500-P","mp":"1010.3"},{"e":"markPrice","E":1717200054073,"s":"BTC-240603-70000-C","mp":"155.6"},{"e":"markPrice","E":1717200054073,"s":"BTC-240603-70000-P","mp":"2748.9"},{"e":"markPrice","E":1717200054073,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200054073,"s":"BTC-240830-54000-C","mp":"20163.2"},{"e":"markPrice","E":1717200054073,"s":"BTC-240621-60000-C","mp":"8550.7"},{"e":"markPrice","E":1717200054073,"s":"BTC-240603-64000-C","mp":"3930.0"},{"e":"markPrice","E":1717200054073,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200054073,"s":"BTC-240603-69000-C","mp":"348.1"},{"e":"markPrice","E":1717200054073,"s":"BTC-240603-74000-C","mp":"147.1"},{"e":"markPrice","E":1717200054073,"s":"BTC-240830-80000-C","mp":"4387.3"},{"e":"markPrice","E":1717200054073,"s":"BTC-240603-67750-C","mp":"797.0"},{"e":"markPrice","E":1717200054073,"s":"BTC-240621-80000-P","mp":"12248.6"},{"e":"markPrice","E":1717200054073,"s":"BTC-240830-54000-P","mp":"3492.8"},{"e":"markPrice","E":1717200054073,"s":"BTC-240621-62000-C","mp":"7348.1"},{"e":"markPrice","E":1717200054073,"s":"BTC-240621-54000-C","mp":"14494.4"},{"e":"markPrice","E":1717200054073,"s":"BTC-240621-60000-P","mp":"584.9"},{"e":"markPrice","E":1717200054073,"s":"BTC-240830-84000-P","mp":"22274.1"},{"e":"markPrice","E":1717200054073,"s":"BTC-240830-45000-C","mp":"26155.0"},{"e":"markPrice","E":1717200054073,"s":"BTC-240603-69000-P","mp":"1760.9"},{"e":"markPrice","E":1717200054073,"s":"BTC-240830-80000-P","mp":"19451.3"},{"e":"markPrice","E":1717200054073,"s":"BTC-240603-67750-P","mp":"931.9"},{"e":"markPrice","E":1717200054073,"s":"BTC-240621-62000-P","mp":"922.4"},{"e":"markPrice","E":1717200054073,"s":"BTC-240621-54000-P","mp":"169.8"},{"e":"markPrice","E":1717200054073,"s":"BTC-240830-45000-P","mp":"2483.1"},{"e":"markPrice","E":1717200054073,"s":"BTC-240830-60000-C","mp":"16826.0"},{"e":"markPrice","E":1717200054073,"s":"BTC-240830-75000-C","mp":"5857.4"},{"e":"markPrice","E":1717200054073,"s":"BTC-240603-64000-P","mp":"38.3"},{"e":"markPrice","E":1717200054073,"s":"BTC-240603-74000-P","mp":"6689.3"},{"e":"markPrice","E":1717200054073,"s":"BTC-240603-62000-C","mp":"5921.7"},{"e":"markPrice","E":1717200054086,"s":"BTC-240830-60000-P","mp":"3377.2"},{"e":"markPrice","E":1717200054086,"s":"BTC-240603-65000-C","mp":"3026.5"},{"e":"markPrice","E":1717200054086,"s":"BTC-240830-75000-P","mp":"13576.2"},{"e":"markPrice","E":1717200054086,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200054086,"s":"BTC-240603-65000-P","mp":"110.9"},{"e":"markPrice","E":1717200054086,"s":"BTC-240621-58000-C","mp":"11772.3"},{"e":"markPrice","E":1717200054086,"s":"BTC-240603-68000-C","mp":"685.6"},{"e":"markPrice","E":1717200054086,"s":"BTC-240621-64000-C","mp":"5439.8"},{"e":"markPrice","E":1717200054086,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200054086,"s":"BTC-240603-66000-C","mp":"1917.7"},{"e":"markPrice","E":1717200054086,"s":"BTC-240603-68000-P","mp":"1070.3"},{"e":"markPrice","E":1717200054086,"s":"BTC-240621-67000-C","mp":"3582.4"},{"e":"markPrice","E":1717200054086,"s":"BTC-240621-64000-P","mp":"1422.4"},{"e":"markPrice","E":1717200054086,"s":"BTC-240830-70000-C","mp":"7792.5"},{"e":"markPrice","E":1717200054086,"s":"BTC-240603-66000-P","mp":"277.0"},{"e":"markPrice","E":1717200054086,"s":"BTC-240621-67000-P","mp":"2552.4"},{"e":"markPrice","E":1717200054086,"s":"BTC-240830-70000-P","mp":"7857.5"},{"e":"markPrice","E":1717200054086,"s":"BTC-240621-68000-C","mp":"3072.5"},{"e":"markPrice","E":1717200054086,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200054086,"s":"BTC-240603-72000-C","mp":"22.8"},{"e":"markPrice","E":1717200054086,"s":"BTC-240621-68000-P","mp":"3039.9"},{"e":"markPrice","E":1717200054086,"s":"BTC-240830-95000-P","mp":"30653.6"},{"e":"markPrice","E":1717200054086,"s":"BTC-240603-72000-P","mp":"4704.7"},{"e":"markPrice","E":1717200054086,"s":"BTC-240621-72000-C","mp":"1562.4"},{"e":"markPrice","E":1717200054086,"s":"BTC-240621-84000-C","mp":"164.9"},{"e":"markPrice","E":1717200054087,"s":"BTC-240621-72000-P","mp":"5514.8"},{"e":"markPrice","E":1717200054087,"s":"BTC-240621-84000-P","mp":"16689.5"},{"e":"markPrice","E":1717200054087,"s":"BTC-240621-74000-C","mp":"1087.4"},{"e":"markPrice","E":1717200054087,"s":"BTC-240621-74000-P","mp":"7046.0"},{"e":"markPrice","E":1717200054087,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200054087,"s":"BTC-240830-110000-P","mp":"40830.0"},{"e":"markPrice","E":1717200054087,"s":"BTC-240830-58000-C","mp":"17881.8"},{"e":"markPrice","E":1717200054087,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200054087,"s":"BTC-240621-78000-C","mp":"517.4"},{"e":"markPrice","E":1717200054087,"s":"BTC-240621-78000-P","mp":"11224.4"},{"e":"markPrice","E":1717200054087,"s":"BTC-240604-62000-C","mp":"6376.3"},{"e":"markPrice","E":1717200054087,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200054087,"s":"BTC-240604-67500-C","mp":"1097.3"},{"e":"markPrice","E":1717200054087,"s":"BTC-240604-65000-C","mp":"3401.7"},{"e":"markPrice","E":1717200054087,"s":"BTC-240604-66000-C","mp":"2683.4"},{"e":"markPrice","E":1717200054087,"s":"BTC-240604-75000-C","mp":"409.9"},{"e":"markPrice","E":1717200054087,"s":"BTC-240604-68250-C","mp":"756.0"},{"e":"markPrice","E":1717200054087,"s":"BTC-240604-71000-C","mp":"128.1"},{"e":"markPrice","E":1717200054087,"s":"BTC-240604-67500-P","mp":"971.9"},{"e":"markPrice","E":1717200054087,"s":"BTC-240604-65000-P","mp":"195.6"},{"e":"markPrice","E":1717200054087,"s":"BTC-240604-66000-P","mp":"403.1"},{"e":"markPrice","E":1717200054087,"s":"BTC-240604-75000-P","mp":"7751.6"},{"e":"markPrice","E":1717200054087,"s":"BTC-240604-68250-P","mp":"1395.9"},{"e":"markPrice","E":1717200054087,"s":"BTC-240604-71000-P","mp":"4023.4"},{"e":"markPrice","E":1717200054087,"s":"BTC-240604-70000-C","mp":"263.9"},{"e":"markPrice","E":1717200054087,"s":"BTC-240604-64000-C","mp":"4199.0"},{"e":"markPrice","E":1717200054087,"s":"BTC-240604-72000-C","mp":"56.7"},{"e":"markPrice","E":1717200054087,"s":"BTC-240604-70000-P","mp":"3241.6"},{"e":"markPrice","E":1717200054087,"s":"BTC-240604-64000-P","mp":"83.4"},{"e":"markPrice","E":1717200054087,"s":"BTC-240604-72000-P","mp":"5241.2"}]}
2024-06-01T00:00:55.1209821Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200055090,"s":"XRP-240607-0.47-C","mp":"5.791"},{"e":"markPrice","E":1717200055090,"s":"XRP-240607-0.43-C","mp":"9.878"},{"e":"markPrice","E":1717200055090,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200055090,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200055090,"s":"XRP-240607-0.49-C","mp":"3.368"},{"e":"markPrice","E":1717200055090,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200055090,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200055090,"s":"XRP-240607-0.46-C","mp":"6.059"},{"e":"markPrice","E":1717200055090,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200055090,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200055090,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200055090,"s":"XRP-240607-0.52-P","mp":"1.560"},{"e":"markPrice","E":1717200055090,"s":"XRP-240607-0.46-P","mp":"2.019"},{"e":"markPrice","E":1717200055090,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200055090,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200055090,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200055090,"s":"XRP-240607-0.555-P","mp":"4.049"},{"e":"markPrice","E":1717200055090,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200055090,"s":"XRP-240607-0.565-P","mp":"4.896"},{"e":"markPrice","E":1717200055090,"s":"XRP-240607-0.63-P","mp":"11.566"},{"e":"markPrice","E":1717200055090,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200055090,"s":"XRP-240607-0.6-P","mp":"8.414"},{"e":"markPrice","E":1717200055090,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200055090,"s":"XRP-240607-0.59-P","mp":"7.358"}]}
2024-06-01T00:00:55.1210362Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200055090,"s":"DOGE-240607-0.134-C","mp":"29.4827"},{"e":"markPrice","E":1717200055090,"s":"DOGE-240607-0.152-C","mp":"11.2320"},{"e":"markPrice","E":1717200055090,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200055090,"s":"DOGE-240607-0.174-C","mp":"2.5830"},{"e":"markPrice","E":1717200055090,"s":"DOGE-240607-0.134-P","mp":"0.5736"},{"e":"markPrice","E":1717200055090,"s":"DOGE-240607-0.174-P","mp":"16.9046"},{"e":"markPrice","E":1717200055090,"s":"DOGE-240607-0.154-C","mp":"10.0614"},{"e":"markPrice","E":1717200055090,"s":"DOGE-240607-0.152-P","mp":"3.6859"},{"e":"markPrice","E":1717200055090,"s":"DOGE-240607-0.144-C","mp":"17.0860"},{"e":"markPrice","E":1717200055090,"s":"DOGE-240607-0.164-P","mp":"9.5482"},{"e":"markPrice","E":1717200055090,"s":"DOGE-240607-0.154-P","mp":"4.3656"},{"e":"markPrice","E":1717200055090,"s":"DOGE-240607-0.144-P","mp":"1.6285"},{"e":"markPrice","E":1717200055090,"s":"DOGE-240607-0.184-C","mp":"1.3062"},{"e":"markPrice","E":1717200055090,"s":"DOGE-240607-0.184-P","mp":"29.5237"},{"e":"markPrice","E":1717200055090,"s":"DOGE-240607-0.17-C","mp":"3.3948"},{"e":"markPrice","E":1717200055090,"s":"DOGE-240607-0.18-C","mp":"1.6592"},{"e":"markPrice","E":1717200055090,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200055090,"s":"DOGE-240607-0.14-C","mp":"21.6170"},{"e":"markPrice","E":1717200055090,"s":"DOGE-240607-0.17-P","mp":"13.7586"},{"e":"markPrice","E":1717200055090,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200055090,"s":"DOGE-240607-0.16-P","mp":"7.0952"},{"e":"markPrice","E":1717200055090,"s":"DOGE-240607-0.18-P","mp":"22.2137"},{"e":"markPrice","E":1717200055090,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200055090,"s":"DOGE-240607-0.194-P","mp":"37.5017"}]}
2024-06-01T00:00:55.1212614Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200055076,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200055076,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200055076,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200055076,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200055076,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200055076,"s":"BNB-240607-650-C","mp":"8.4"},{"e":"markPrice","E":1717200055076,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200055076,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200055076,"s":"BNB-240607-710-P","mp":"116.1"},{"e":"markPrice","E":1717200055076,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200055076,"s":"BNB-240607-670-P","mp":"79.2"},{"e":"markPrice","E":1717200055076,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200055076,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200055076,"s":"BNB-240607-590-P","mp":"10.8"},{"e":"markPrice","E":1717200055076,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200055076,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200055076,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200055076,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200055076,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200055076,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200055077,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200055077,"s":"BNB-240607-560-C","mp":"45.5"},{"e":"markPrice","E":1717200055077,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200055077,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200055077,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200055077,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200055077,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200055077,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200055077,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200055077,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200055077,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200055077,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200055089,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200055089,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200055089,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200055089,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200055089,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200055089,"s":"BNB-240601-540-C","mp":"53.9"},{"e":"markPrice","E":1717200055089,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200055089,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200055089,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200055089,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200055089,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200055089,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200055089,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200055089,"s":"BNB-240601-620-P","mp":"26.2"},{"e":"markPrice","E":1717200055089,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200055089,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200055089,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200055089,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200055089,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200055089,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200055089,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200055089,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200055089,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200055089,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200055089,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200055089,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200055089,"s":"BNB-240602-540-C","mp":"54.3"},{"e":"markPrice","E":1717200055089,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200055089,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200055089,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200055089,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200055089,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200055089,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200055089,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200055089,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200055089,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200055089,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200055089,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200055089,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200055089,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200055089,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200055089,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200055089,"s":"BNB-240602-640-P","mp":"46.6"},{"e":"markPrice","E":1717200055089,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200055089,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200055089,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200055089,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200055089,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200055089,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200055089,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200055089,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200055089,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200055089,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200055089,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200055089,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200055089,"s":"BNB-240614-680-P","mp":"94.0"},{"e":"markPrice","E":1717200055089,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200055090,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200055090,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200055090,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200055090,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200055090,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200055090,"s":"BNB-240614-540-C","mp":"69.3"},{"e":"markPrice","E":1717200055090,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200055091,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200055091,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200055091,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200055091,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200055091,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200055091,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200055091,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200055091,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200055091,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200055091,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200055091,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200055091,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200055091,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200055091,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200055091,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200055091,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200055091,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200055091,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200055091,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200055091,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:55.1231479Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200055070,"s":"ETH-240628-800-C","mp":"2971.5"},{"e":"markPrice","E":1717200055070,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200055070,"s":"ETH-240628-1200-C","mp":"2574.5"},{"e":"markPrice","E":1717200055070,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200055070,"s":"ETH-240628-1500-C","mp":"2276.8"},{"e":"markPrice","E":1717200055070,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200055070,"s":"ETH-240628-1800-C","mp":"1979.0"},{"e":"markPrice","E":1717200055070,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200055070,"s":"ETH-240628-2000-C","mp":"1781.1"},{"e":"markPrice","E":1717200055070,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200055070,"s":"ETH-240628-2200-C","mp":"1584.1"},{"e":"markPrice","E":1717200055070,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200055070,"s":"ETH-240628-2400-C","mp":"1383.7"},{"e":"markPrice","E":1717200055070,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200055070,"s":"ETH-240628-3000-C","mp":"851.4"},{"e":"markPrice","E":1717200055070,"s":"ETH-240628-3000-P","mp":"31.0"},{"e":"markPrice","E":1717200055070,"s":"ETH-240628-4000-C","mp":"191.1"},{"e":"markPrice","E":1717200055070,"s":"ETH-240628-4000-P","mp":"388.4"},{"e":"markPrice","E":1717200055070,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200055070,"s":"ETH-240628-5000-P","mp":"1254.7"},{"e":"markPrice","E":1717200055070,"s":"ETH-240628-1600-C","mp":"2177.5"},{"e":"markPrice","E":1717200055070,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200055070,"s":"ETH-240628-1900-C","mp":"1880.0"},{"e":"markPrice","E":1717200055070,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200055070,"s":"ETH-240628-1400-C","mp":"2376.0"},{"e":"markPrice","E":1717200055070,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200055070,"s":"ETH-240628-2600-C","mp":"1200.8"},{"e":"markPrice","E":1717200055070,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200055070,"s":"ETH-240628-2300-C","mp":"1486.5"},{"e":"markPrice","E":1717200055070,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200055071,"s":"ETH-240927-1200-C","mp":"2603.9"},{"e":"markPrice","E":1717200055071,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200055071,"s":"ETH-240927-1300-C","mp":"2507.1"},{"e":"markPrice","E":1717200055071,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200055071,"s":"ETH-240927-1400-C","mp":"2410.4"},{"e":"markPrice","E":1717200055071,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200055071,"s":"ETH-240927-1500-C","mp":"2313.8"},{"e":"markPrice","E":1717200055071,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200055071,"s":"ETH-240927-1600-C","mp":"2231.5"},{"e":"markPrice","E":1717200055071,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200055071,"s":"ETH-240927-1700-C","mp":"2121.3"},{"e":"markPrice","E":1717200055071,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200055071,"s":"ETH-240927-1800-C","mp":"2025.6"},{"e":"markPrice","E":1717200055071,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200055071,"s":"ETH-240927-1900-C","mp":"1930.5"},{"e":"markPrice","E":1717200055071,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200055071,"s":"ETH-240927-2200-C","mp":"1650.9"},{"e":"markPrice","E":1717200055071,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200055071,"s":"ETH-240927-2500-C","mp":"1459.0"},{"e":"markPrice","E":1717200055071,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200055071,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200055071,"s":"ETH-240628-3500-C","mp":"436.0"},{"e":"markPrice","E":1717200055071,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200055071,"s":"ETH-240927-2800-C","mp":"1207.3"},{"e":"markPrice","E":1717200055071,"s":"ETH-240927-5000-P","mp":"1336.2"},{"e":"markPrice","E":1717200055071,"s":"ETH-240927-3000-C","mp":"1033.6"},{"e":"markPrice","E":1717200055071,"s":"ETH-240628-3500-P","mp":"132.2"},{"e":"markPrice","E":1717200055071,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200055071,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200055071,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200055071,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200055071,"s":"ETH-240927-5500-P","mp":"1786.0"},{"e":"markPrice","E":1717200055071,"s":"ETH-241227-1400-C","mp":"2446.2"},{"e":"markPrice","E":1717200055071,"s":"ETH-241227-3200-C","mp":"1028.5"},{"e":"markPrice","E":1717200055071,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200055071,"s":"ETH-241227-3200-P","mp":"284.5"},{"e":"markPrice","E":1717200055071,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200055071,"s":"ETH-241227-6000-P","mp":"2085.4"},{"e":"markPrice","E":1717200055071,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200055071,"s":"ETH-241227-3000-C","mp":"1149.5"},{"e":"markPrice","E":1717200055071,"s":"ETH-241227-4000-P","mp":"655.7"},{"e":"markPrice","E":1717200055071,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200055071,"s":"ETH-241227-1000-C","mp":"2821.5"},{"e":"markPrice","E":1717200055071,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200055071,"s":"ETH-241227-2300-C","mp":"1654.0"},{"e":"markPrice","E":1717200055071,"s":"ETH-241227-4500-P","mp":"1576.2"},{"e":"markPrice","E":1717200055071,"s":"ETH-241227-1600-C","mp":"2261.4"},{"e":"markPrice","E":1717200055071,"s":"ETH-241227-2100-C","mp":"1925.4"},{"e":"markPrice","E":1717200055071,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200055071,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200055071,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200055071,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200055071,"s":"ETH-240628-6000-C","mp":"10.9"},{"e":"markPrice","E":1717200055071,"s":"ETH-240628-6000-P","mp":"2190.0"},{"e":"markPrice","E":1717200055071,"s":"ETH-240628-2500-C","mp":"1284.8"},{"e":"markPrice","E":1717200055071,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200055072,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200055072,"s":"ETH-241227-5000-P","mp":"1303.7"},{"e":"markPrice","E":1717200055072,"s":"ETH-240628-4500-C","mp":"80.5"},{"e":"markPrice","E":1717200055072,"s":"ETH-240628-5500-C","mp":"18.7"},{"e":"markPrice","E":1717200055072,"s":"ETH-240628-2100-C","mp":"1681.2"},{"e":"markPrice","E":1717200055072,"s":"ETH-240628-6500-C","mp":"7.1"},{"e":"markPrice","E":1717200055072,"s":"ETH-240628-1300-C","mp":"2475.3"},{"e":"markPrice","E":1717200055072,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200055072,"s":"ETH-240628-1700-C","mp":"2078.3"},{"e":"markPrice","E":1717200055072,"s":"ETH-240628-2800-C","mp":"991.6"},{"e":"markPrice","E":1717200055072,"s":"ETH-240628-1000-C","mp":"2773.0"},{"e":"markPrice","E":1717200055072,"s":"ETH-240628-2700-C","mp":"1088.4"},{"e":"markPrice","E":1717200055072,"s":"ETH-240628-5500-P","mp":"1695.5"},{"e":"markPrice","E":1717200055072,"s":"ETH-240628-4500-P","mp":"783.2"},{"e":"markPrice","E":1717200055072,"s":"ETH-240628-2100-P","mp":"1.3"},{"e":"markPrice","E":1717200055072,"s":"ETH-240628-6500-P","mp":"2685.9"},{"e":"markPrice","E":1717200055072,"s":"ETH-240628-7000-P","mp":"3182.1"},{"e":"markPrice","E":1717200055072,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200055072,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200055072,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200055072,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200055072,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200055072,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200055072,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200055072,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200055072,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200055072,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200055072,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200055073,"s":"ETH-241227-3400-C","mp":"1183.9"},{"e":"markPrice","E":1717200055073,"s":"ETH-240927-2700-C","mp":"1219.5"},{"e":"markPrice","E":1717200055073,"s":"ETH-241227-2900-C","mp":"1428.7"},{"e":"markPrice","E":1717200055073,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200055073,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200055073,"s":"ETH-241227-6500-C","mp":"253.2"},{"e":"markPrice","E":1717200055073,"s":"ETH-241227-3500-C","mp":"866.3"},{"e":"markPrice","E":1717200055073,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200055073,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200055073,"s":"ETH-240927-2600-C","mp":"1301.1"},{"e":"markPrice","E":1717200055073,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200055073,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200055073,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200055073,"s":"ETH-240927-2900-C","mp":"1216.5"},{"e":"markPrice","E":1717200055073,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200055073,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200055073,"s":"ETH-240927-6000-P","mp":"2268.0"},{"e":"markPrice","E":1717200055073,"s":"ETH-241227-3500-P","mp":"494.6"},{"e":"markPrice","E":1717200055073,"s":"ETH-240927-7000-P","mp":"3034.7"},{"e":"markPrice","E":1717200055073,"s":"ETH-241227-6500-P","mp":"2759.9"},{"e":"markPrice","E":1717200055073,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200055073,"s":"ETH-241227-5500-P","mp":"1682.0"},{"e":"markPrice","E":1717200055073,"s":"ETH-241227-7000-P","mp":"2943.1"},{"e":"markPrice","E":1717200055073,"s":"ETH-240927-8000-P","mp":"3987.6"},{"e":"markPrice","E":1717200055073,"s":"ETH-240927-7500-P","mp":"3509.3"},{"e":"markPrice","E":1717200055073,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200055073,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200055073,"s":"ETH-240927-6500-P","mp":"2566.5"},{"e":"markPrice","E":1717200055074,"s":"ETH-240628-2900-C","mp":"993.4"},{"e":"markPrice","E":1717200055074,"s":"ETH-240628-2900-P","mp":"22.5"},{"e":"markPrice","E":1717200055074,"s":"ETH-240628-3200-C","mp":"639.2"},{"e":"markPrice","E":1717200055074,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200055074,"s":"ETH-241227-3100-C","mp":"1087.7"},{"e":"markPrice","E":1717200055074,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200055074,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200055074,"s":"ETH-241227-3600-C","mp":"933.0"},{"e":"markPrice","E":1717200055074,"s":"ETH-240927-8500-P","mp":"4468.3"},{"e":"markPrice","E":1717200055074,"s":"ETH-241227-3600-P","mp":"476.5"},{"e":"markPrice","E":1717200055074,"s":"ETH-241227-2600-C","mp":"1796.3"},{"e":"markPrice","E":1717200055074,"s":"ETH-241227-2000-C","mp":"1904.5"},{"e":"markPrice","E":1717200055074,"s":"ETH-240927-2100-C","mp":"1742.9"},{"e":"markPrice","E":1717200055074,"s":"ETH-241227-2500-C","mp":"1497.5"},{"e":"markPrice","E":1717200055074,"s":"ETH-240628-3400-C","mp":"492.5"},{"e":"markPrice","E":1717200055074,"s":"ETH-241227-1900-C","mp":"2039.8"},{"e":"markPrice","E":1717200055074,"s":"ETH-240927-3100-C","mp":"1008.7"},{"e":"markPrice","E":1717200055074,"s":"ETH-241227-2800-C","mp":"1483.4"},{"e":"markPrice","E":1717200055074,"s":"ETH-241227-2200-C","mp":"1735.5"},{"e":"markPrice","E":1717200055074,"s":"ETH-241227-1200-C","mp":"2633.2"},{"e":"markPrice","E":1717200055074,"s":"ETH-241227-1800-C","mp":"2080.3"},{"e":"markPrice","E":1717200055074,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200055074,"s":"ETH-240628-3400-P","mp":"102.7"},{"e":"markPrice","E":1717200055074,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200055074,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200055074,"s":"ETH-240927-2300-C","mp":"1636.0"},{"e":"markPrice","E":1717200055074,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200055074,"s":"ETH-240927-2000-C","mp":"1836.2"},{"e":"markPrice","E":1717200055074,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200055074,"s":"ETH-241227-2400-C","mp":"1574.6"},{"e":"markPrice","E":1717200055074,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200055074,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200055074,"s":"ETH-241227-2700-C","mp":"1540.1"},{"e":"markPrice","E":1717200055074,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200055074,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200055074,"s":"ETH-240927-2400-C","mp":"1471.9"},{"e":"markPrice","E":1717200055074,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200055074,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200055074,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200055074,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200055074,"s":"ETH-241227-2700-P","mp":"171.2"},{"e":"markPrice","E":1717200055074,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200055075,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200055075,"s":"ETH-241227-8500-P","mp":"4299.7"},{"e":"markPrice","E":1717200055075,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200055075,"s":"ETH-241227-800-C","mp":"3010.2"},{"e":"markPrice","E":1717200055075,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200055075,"s":"ETH-241227-8000-P","mp":"3841.6"},{"e":"markPrice","E":1717200055075,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200055075,"s":"ETH-241227-9000-P","mp":"4761.6"},{"e":"markPrice","E":1717200055075,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200055075,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200055075,"s":"ETH-240927-800-C","mp":"2991.1"},{"e":"markPrice","E":1717200055075,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200055075,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200055075,"s":"ETH-240628-7500-P","mp":"3678.4"},{"e":"markPrice","E":1717200055075,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200055075,"s":"ETH-240927-1000-C","mp":"2797.5"},{"e":"markPrice","E":1717200055075,"s":"ETH-241227-7500-P","mp":"3594.1"},{"e":"markPrice","E":1717200055075,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200055075,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200055075,"s":"ETH-250328-6500-P","mp":"2469.5"},{"e":"markPrice","E":1717200055075,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200055075,"s":"ETH-250328-5500-C","mp":"671.6"},{"e":"markPrice","E":1717200055075,"s":"ETH-250328-5500-P","mp":"1696.9"},{"e":"markPrice","E":1717200055075,"s":"ETH-250328-4600-C","mp":"925.5"},{"e":"markPrice","E":1717200055075,"s":"ETH-250328-5000-C","mp":"788.5"},{"e":"markPrice","E":1717200055075,"s":"ETH-250328-4600-P","mp":"1079.1"},{"e":"markPrice","E":1717200055075,"s":"ETH-250328-3600-P","mp":"524.5"},{"e":"markPrice","E":1717200055075,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200055075,"s":"ETH-250328-7000-P","mp":"2878.9"},{"e":"markPrice","E":1717200055075,"s":"ETH-250328-5000-P","mp":"1342.4"},{"e":"markPrice","E":1717200055075,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200055075,"s":"ETH-250328-3200-C","mp":"1352.6"},{"e":"markPrice","E":1717200055075,"s":"ETH-250328-3200-P","mp":"354.0"},{"e":"markPrice","E":1717200055075,"s":"ETH-250328-6000-P","mp":"2074.3"},{"e":"markPrice","E":1717200055075,"s":"ETH-250328-2000-C","mp":"1976.0"},{"e":"markPrice","E":1717200055075,"s":"ETH-250328-1500-C","mp":"2396.1"},{"e":"markPrice","E":1717200055075,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200055075,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200055075,"s":"ETH-240628-3600-C","mp":"345.0"},{"e":"markPrice","E":1717200055075,"s":"ETH-240628-3600-P","mp":"168.9"},{"e":"markPrice","E":1717200055075,"s":"ETH-240628-3800-C","mp":"270.3"},{"e":"markPrice","E":1717200055075,"s":"ETH-240628-3900-C","mp":"227.2"},{"e":"markPrice","E":1717200055075,"s":"ETH-240628-3800-P","mp":"266.0"},{"e":"markPrice","E":1717200055075,"s":"ETH-240628-3700-C","mp":"319.8"},{"e":"markPrice","E":1717200055075,"s":"ETH-240628-3700-P","mp":"214.8"},{"e":"markPrice","E":1717200055075,"s":"ETH-240628-3900-P","mp":"321.0"},{"e":"markPrice","E":1717200055075,"s":"ETH-240927-3800-C","mp":"713.0"},{"e":"markPrice","E":1717200055075,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200055075,"s":"ETH-250328-2600-C","mp":"1534.3"},{"e":"markPrice","E":1717200055075,"s":"ETH-250328-2600-P","mp":"383.3"},{"e":"markPrice","E":1717200055075,"s":"ETH-240726-2800-C","mp":"1081.5"},{"e":"markPrice","E":1717200055075,"s":"ETH-240726-2800-P","mp":"50.4"},{"e":"markPrice","E":1717200055076,"s":"ETH-240726-4500-C","mp":"202.9"},{"e":"markPrice","E":1717200055076,"s":"ETH-240726-2900-C","mp":"998.6"},{"e":"markPrice","E":1717200055076,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200055076,"s":"ETH-240726-4500-P","mp":"767.1"},{"e":"markPrice","E":1717200055076,"s":"ETH-240726-2900-P","mp":"68.3"},{"e":"markPrice","E":1717200055076,"s":"ETH-240726-2400-C","mp":"1437.0"},{"e":"markPrice","E":1717200055076,"s":"ETH-240726-3400-P","mp":"180.9"},{"e":"markPrice","E":1717200055076,"s":"ETH-240726-4200-C","mp":"259.8"},{"e":"markPrice","E":1717200055076,"s":"ETH-240726-5000-C","mp":"113.5"},{"e":"markPrice","E":1717200055076,"s":"ETH-240726-4000-C","mp":"328.0"},{"e":"markPrice","E":1717200055076,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200055076,"s":"ETH-240726-4200-P","mp":"624.1"},{"e":"markPrice","E":1717200055076,"s":"ETH-240726-5000-P","mp":"1325.8"},{"e":"markPrice","E":1717200055076,"s":"ETH-240726-4000-P","mp":"472.7"},{"e":"markPrice","E":1717200055076,"s":"ETH-240726-2000-C","mp":"1804.1"},{"e":"markPrice","E":1717200055076,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200055076,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200055076,"s":"ETH-240726-3300-P","mp":"155.7"},{"e":"markPrice","E":1717200055076,"s":"ETH-240628-3300-C","mp":"577.0"},{"e":"markPrice","E":1717200055076,"s":"ETH-240628-3300-P","mp":"77.4"},{"e":"markPrice","E":1717200055076,"s":"ETH-240628-3100-C","mp":"759.7"},{"e":"markPrice","E":1717200055076,"s":"ETH-240628-4200-C","mp":"135.0"},{"e":"markPrice","E":1717200055076,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200055076,"s":"ETH-240628-4100-C","mp":"160.3"},{"e":"markPrice","E":1717200055076,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200055076,"s":"ETH-240628-4100-P","mp":"453.6"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-2800-C","mp":"970.9"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-3150-C","mp":"629.8"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-3600-C","mp":"202.7"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-3600-P","mp":"45.8"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-3800-C","mp":"105.7"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-3300-C","mp":"477.2"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-2900-C","mp":"871.8"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-2600-C","mp":"1170.1"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-2400-C","mp":"1369.7"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-3800-P","mp":"127.4"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-3050-C","mp":"725.1"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-3400-C","mp":"382.0"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-3500-C","mp":"307.1"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-2200-C","mp":"1569.4"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-3500-P","mp":"25.1"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-3200-C","mp":"583.3"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-4100-C","mp":"28.9"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-4400-P","mp":"631.4"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-4100-P","mp":"373.7"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-3700-P","mp":"79.4"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-3850-C","mp":"84.8"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-3850-P","mp":"158.7"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200055076,"s":"ETH-240628-4800-C","mp":"49.8"},{"e":"markPrice","E":1717200055076,"s":"ETH-240607-4300-P","mp":"553.7"},{"e":"markPrice","E":1717200055076,"s":"ETH-240628-4800-P","mp":"1075.0"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-3400-C","mp":"413.0"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-3400-P","mp":"45.0"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-4000-C","mp":"100.3"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-4000-P","mp":"273.9"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-3900-C","mp":"131.8"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-4800-C","mp":"13.2"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-3900-P","mp":"245.1"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-4800-P","mp":"1038.3"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-3600-C","mp":"297.0"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-3600-P","mp":"96.4"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-4400-C","mp":"33.2"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-3200-C","mp":"588.0"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-4400-P","mp":"667.1"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-5000-P","mp":"1228.2"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-4300-C","mp":"43.6"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-2800-C","mp":"982.4"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-3000-C","mp":"795.5"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-4300-P","mp":"570.7"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-4600-C","mp":"20.6"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-4600-P","mp":"854.6"},{"e":"markPrice","E":1717200055077,"s":"ETH-240607-4000-C","mp":"45.5"},{"e":"markPrice","E":1717200055077,"s":"ETH-240607-3900-C","mp":"68.8"},{"e":"markPrice","E":1717200055077,"s":"ETH-240607-3950-C","mp":"55.2"},{"e":"markPrice","E":1717200055077,"s":"ETH-240607-3900-P","mp":"192.0"},{"e":"markPrice","E":1717200055077,"s":"ETH-240607-4000-P","mp":"271.5"},{"e":"markPrice","E":1717200055077,"s":"ETH-240607-3950-P","mp":"231.1"},{"e":"markPrice","E":1717200055077,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200055077,"s":"ETH-240607-3750-P","mp":"101.9"},{"e":"markPrice","E":1717200055077,"s":"ETH-240607-4050-C","mp":"36.0"},{"e":"markPrice","E":1717200055077,"s":"ETH-240607-4050-P","mp":"314.9"},{"e":"markPrice","E":1717200055077,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200055077,"s":"ETH-240726-6000-P","mp":"2199.2"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-3750-C","mp":"196.8"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-3750-P","mp":"160.7"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-3500-C","mp":"343.7"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-3500-P","mp":"66.6"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-3800-C","mp":"172.7"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-3800-P","mp":"185.1"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-3550-C","mp":"311.3"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-3950-C","mp":"115.4"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-3550-P","mp":"80.5"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-3950-P","mp":"277.9"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-3300-C","mp":"522.8"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-3300-P","mp":"29.7"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-3850-C","mp":"151.3"},{"e":"markPrice","E":1717200055077,"s":"ETH-240607-4200-C","mp":"19.4"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-3650-C","mp":"252.2"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-4050-C","mp":"86.7"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-4100-C","mp":"75.4"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-4200-C","mp":"58.5"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-3850-P","mp":"214.0"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-4050-P","mp":"360.2"},{"e":"markPrice","E":1717200055077,"s":"ETH-240607-4200-P","mp":"434.9"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-3650-P","mp":"115.4"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-4100-P","mp":"386.0"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-4200-P","mp":"477.5"},{"e":"markPrice","E":1717200055077,"s":"ETH-240614-4150-C","mp":"67.2"},{"e":"markPrice","E":1717200055088,"s":"ETH-240614-4150-P","mp":"432.5"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-4000-P","mp":"234.3"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-3800-C","mp":"6.9"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-3800-P","mp":"42.2"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-3850-C","mp":"1.7"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-3850-P","mp":"87.2"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-3500-C","mp":"265.9"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-4200-P","mp":"433.9"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-4100-C","mp":"0.6"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-4100-P","mp":"334.0"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-3700-C","mp":"79.9"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-3950-P","mp":"185.2"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-3750-C","mp":"26.9"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-3750-P","mp":"11.0"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-3600-C","mp":"167.4"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-3600-P","mp":"0.7"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-3775-C","mp":"14.0"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-3775-P","mp":"22.2"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-3675-C","mp":"99.6"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-3675-P","mp":"1.2"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-3575-C","mp":"191.6"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-3650-C","mp":"121.0"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-3650-P","mp":"1.0"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-3825-C","mp":"2.9"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-3825-P","mp":"64.3"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-4050-C","mp":"0.7"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-4050-P","mp":"284.0"},{"e":"markPrice","E":1717200055089,"s":"ETH-240601-3900-P","mp":"137.9"},{"e":"markPrice","E":1717200055091,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200055091,"s":"ETH-240602-3750-C","mp":"43.1"},{"e":"markPrice","E":1717200055091,"s":"ETH-240602-4000-P","mp":"244.8"},{"e":"markPrice","E":1717200055091,"s":"ETH-240602-3500-C","mp":"273.2"},{"e":"markPrice","E":1717200055091,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200055091,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200055091,"s":"ETH-240602-3650-C","mp":"129.6"},{"e":"markPrice","E":1717200055091,"s":"ETH-240602-3900-C","mp":"3.9"},{"e":"markPrice","E":1717200055091,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200055091,"s":"ETH-240621-3200-C","mp":"642.9"},{"e":"markPrice","E":1717200055091,"s":"ETH-240621-4400-C","mp":"62.5"},{"e":"markPrice","E":1717200055091,"s":"ETH-240602-3900-P","mp":"144.0"},{"e":"markPrice","E":1717200055091,"s":"ETH-240602-4200-P","mp":"434.1"},{"e":"markPrice","E":1717200055091,"s":"ETH-240602-3600-C","mp":"180.6"},{"e":"markPrice","E":1717200055091,"s":"ETH-240602-3650-P","mp":"3.5"},{"e":"markPrice","E":1717200055091,"s":"ETH-240621-4400-P","mp":"666.6"},{"e":"markPrice","E":1717200055091,"s":"ETH-240602-3850-C","mp":"8.9"},{"e":"markPrice","E":1717200055091,"s":"ETH-240602-3400-C","mp":"368.4"},{"e":"markPrice","E":1717200055091,"s":"ETH-240621-3500-C","mp":"390.8"},{"e":"markPrice","E":1717200055091,"s":"ETH-240621-3400-C","mp":"461.9"},{"e":"markPrice","E":1717200055091,"s":"ETH-240621-3000-C","mp":"790.2"},{"e":"markPrice","E":1717200055091,"s":"ETH-240621-4200-C","mp":"97.4"},{"e":"markPrice","E":1717200055091,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200055091,"s":"ETH-240621-2800-C","mp":"999.9"},{"e":"markPrice","E":1717200055091,"s":"ETH-240602-3700-C","mp":"91.9"},{"e":"markPrice","E":1717200055091,"s":"ETH-240621-3700-C","mp":"273.4"},{"e":"markPrice","E":1717200055091,"s":"ETH-240621-3200-P","mp":"37.2"},{"e":"markPrice","E":1717200055091,"s":"ETH-240621-3500-P","mp":"101.0"},{"e":"markPrice","E":1717200055091,"s":"ETH-240621-3800-C","mp":"224.0"},{"e":"markPrice","E":1717200055091,"s":"ETH-240621-3400-P","mp":"72.6"},{"e":"markPrice","E":1717200055091,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200055091,"s":"ETH-240621-4600-C","mp":"40.6"},{"e":"markPrice","E":1717200055091,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200055091,"s":"ETH-240621-2800-P","mp":"9.2"},{"e":"markPrice","E":1717200055091,"s":"ETH-240621-3700-P","mp":"178.4"},{"e":"markPrice","E":1717200055091,"s":"ETH-240602-3700-P","mp":"9.3"},{"e":"markPrice","E":1717200055091,"s":"ETH-240621-4000-C","mp":"147.9"},{"e":"markPrice","E":1717200055091,"s":"ETH-240621-3800-P","mp":"227.4"},{"e":"markPrice","E":1717200055091,"s":"ETH-240621-4200-P","mp":"512.4"},{"e":"markPrice","E":1717200055091,"s":"ETH-240602-3850-P","mp":"94.2"},{"e":"markPrice","E":1717200055091,"s":"ETH-240621-4600-P","mp":"872.5"},{"e":"markPrice","E":1717200055091,"s":"ETH-240621-4000-P","mp":"350.7"},{"e":"markPrice","E":1717200055091,"s":"ETH-240830-3800-C","mp":"655.3"},{"e":"markPrice","E":1717200055091,"s":"ETH-240830-4800-C","mp":"338.9"},{"e":"markPrice","E":1717200055091,"s":"ETH-240621-4800-C","mp":"28.7"},{"e":"markPrice","E":1717200055091,"s":"ETH-240830-3800-P","mp":"596.8"},{"e":"markPrice","E":1717200055091,"s":"ETH-240830-4000-C","mp":"575.9"},{"e":"markPrice","E":1717200055091,"s":"ETH-240621-4800-P","mp":"1057.0"},{"e":"markPrice","E":1717200055091,"s":"ETH-240830-4800-P","mp":"1255.9"},{"e":"markPrice","E":1717200055091,"s":"ETH-240830-4000-P","mp":"712.5"},{"e":"markPrice","E":1717200055091,"s":"ETH-240830-2000-C","mp":"1843.6"},{"e":"markPrice","E":1717200055091,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200055091,"s":"ETH-240830-3400-C","mp":"843.4"},{"e":"markPrice","E":1717200055091,"s":"ETH-240830-3000-C","mp":"1074.4"},{"e":"markPrice","E":1717200055091,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200055091,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200055091,"s":"ETH-240830-6000-C","mp":"150.0"},{"e":"markPrice","E":1717200055091,"s":"ETH-240830-5500-C","mp":"210.9"},{"e":"markPrice","E":1717200055091,"s":"ETH-240830-2800-C","mp":"1206.8"},{"e":"markPrice","E":1717200055091,"s":"ETH-240830-5000-C","mp":"296.1"},{"e":"markPrice","E":1717200055091,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200055091,"s":"ETH-240830-5500-P","mp":"1810.9"},{"e":"markPrice","E":1717200055091,"s":"ETH-240830-5000-P","mp":"1408.3"},{"e":"markPrice","E":1717200055091,"s":"ETH-240830-2800-P","mp":"172.8"},{"e":"markPrice","E":1717200055091,"s":"ETH-240603-3400-C","mp":"374.7"},{"e":"markPrice","E":1717200055091,"s":"ETH-240603-3500-C","mp":"282.8"},{"e":"markPrice","E":1717200055091,"s":"ETH-240603-3750-C","mp":"60.5"},{"e":"markPrice","E":1717200055091,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200055091,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200055091,"s":"ETH-240603-3750-P","mp":"40.1"},{"e":"markPrice","E":1717200055092,"s":"ETH-240603-3600-C","mp":"182.6"},{"e":"markPrice","E":1717200055092,"s":"ETH-240603-3900-C","mp":"11.5"},{"e":"markPrice","E":1717200055092,"s":"ETH-240603-3600-P","mp":"6.3"},{"e":"markPrice","E":1717200055092,"s":"ETH-240603-3900-P","mp":"151.5"},{"e":"markPrice","E":1717200055092,"s":"ETH-240603-3700-C","mp":"90.9"},{"e":"markPrice","E":1717200055092,"s":"ETH-240603-3700-P","mp":"24.7"},{"e":"markPrice","E":1717200055092,"s":"ETH-240603-4000-C","mp":"3.8"},{"e":"markPrice","E":1717200055092,"s":"ETH-240603-4000-P","mp":"247.0"},{"e":"markPrice","E":1717200055092,"s":"ETH-240603-3800-C","mp":"37.9"},{"e":"markPrice","E":1717200055092,"s":"ETH-240603-3800-P","mp":"68.0"},{"e":"markPrice","E":1717200055092,"s":"ETH-240603-3650-C","mp":"129.6"},{"e":"markPrice","E":1717200055092,"s":"ETH-240603-3650-P","mp":"12.6"},{"e":"markPrice","E":1717200055092,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200055092,"s":"ETH-240603-4100-P","mp":"345.4"}]}
2024-06-01T00:00:55.1262657Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200055070,"s":"BTC-240628-15000-C","mp":"52683"},{"e":"markPrice","E":1717200055070,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200055070,"s":"BTC-240628-20000-C","mp":"47720"},{"e":"markPrice","E":1717200055070,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200055070,"s":"BTC-240628-25000-C","mp":"42758"},{"e":"markPrice","E":1717200055070,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200055070,"s":"BTC-240628-30000-C","mp":"37798"},{"e":"markPrice","E":1717200055070,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200055070,"s":"BTC-240628-31000-C","mp":"36807"},{"e":"markPrice","E":1717200055070,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200055070,"s":"BTC-240628-35000-C","mp":"32853"},{"e":"markPrice","E":1717200055070,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200055070,"s":"BTC-240628-40000-C","mp":"27970"},{"e":"markPrice","E":1717200055070,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200055070,"s":"BTC-240628-50000-C","mp":"18806"},{"e":"markPrice","E":1717200055070,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200055070,"s":"BTC-240628-60000-C","mp":"9067"},{"e":"markPrice","E":1717200055070,"s":"BTC-240628-60000-P","mp":"937"},{"e":"markPrice","E":1717200055070,"s":"BTC-240628-70000-C","mp":"2949"},{"e":"markPrice","E":1717200055070,"s":"BTC-240628-70000-P","mp":"4749"},{"e":"markPrice","E":1717200055070,"s":"BTC-240628-26000-C","mp":"41765"},{"e":"markPrice","E":1717200055070,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200055070,"s":"BTC-240628-65000-C","mp":"5442"},{"e":"markPrice","E":1717200055070,"s":"BTC-240628-65000-P","mp":"2294"},{"e":"markPrice","E":1717200055070,"s":"BTC-240927-15000-C","mp":"53050"},{"e":"markPrice","E":1717200055070,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200055070,"s":"BTC-240927-19000-C","mp":"49179"},{"e":"markPrice","E":1717200055070,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200055071,"s":"BTC-240927-22000-C","mp":"46278"},{"e":"markPrice","E":1717200055071,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200055071,"s":"BTC-240927-25000-C","mp":"43387"},{"e":"markPrice","E":1717200055071,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200055071,"s":"BTC-240927-26000-C","mp":"42426"},{"e":"markPrice","E":1717200055071,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200055071,"s":"BTC-240927-27000-C","mp":"41467"},{"e":"markPrice","E":1717200055071,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200055071,"s":"BTC-240927-30000-C","mp":"38611"},{"e":"markPrice","E":1717200055071,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200055071,"s":"BTC-240927-31000-C","mp":"38255"},{"e":"markPrice","E":1717200055071,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200055071,"s":"BTC-240927-35000-C","mp":"33949"},{"e":"markPrice","E":1717200055071,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200055071,"s":"BTC-240927-45000-C","mp":"25307"},{"e":"markPrice","E":1717200055071,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200055071,"s":"BTC-240628-32000-C","mp":"35816.8"},{"e":"markPrice","E":1717200055071,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200055071,"s":"BTC-240927-50000-C","mp":"24295.8"},{"e":"markPrice","E":1717200055071,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200055071,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200055071,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200055071,"s":"BTC-240927-90000-C","mp":"3909.6"},{"e":"markPrice","E":1717200055071,"s":"BTC-240927-80000-C","mp":"6122.4"},{"e":"markPrice","E":1717200055071,"s":"BTC-240927-90000-P","mp":"24007.3"},{"e":"markPrice","E":1717200055071,"s":"BTC-240927-80000-P","mp":"15631.8"},{"e":"markPrice","E":1717200055071,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200055071,"s":"BTC-240628-80000-P","mp":"12429.4"},{"e":"markPrice","E":1717200055071,"s":"BTC-241227-41000-C","mp":"33314.2"},{"e":"markPrice","E":1717200055071,"s":"BTC-241227-57000-C","mp":"20279.9"},{"e":"markPrice","E":1717200055071,"s":"BTC-241227-20000-C","mp":"49061.2"},{"e":"markPrice","E":1717200055071,"s":"BTC-241227-38000-C","mp":"32966.0"},{"e":"markPrice","E":1717200055071,"s":"BTC-241227-29000-C","mp":"40520.7"},{"e":"markPrice","E":1717200055071,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200055071,"s":"BTC-241227-52000-C","mp":"27129.2"},{"e":"markPrice","E":1717200055071,"s":"BTC-241227-41000-P","mp":"4457.2"},{"e":"markPrice","E":1717200055071,"s":"BTC-241227-100000-C","mp":"6183.2"},{"e":"markPrice","E":1717200055071,"s":"BTC-241227-80000-C","mp":"10784.8"},{"e":"markPrice","E":1717200055071,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200055071,"s":"BTC-241227-57000-P","mp":"10983.4"},{"e":"markPrice","E":1717200055071,"s":"BTC-241227-70000-C","mp":"14231.8"},{"e":"markPrice","E":1717200055071,"s":"BTC-241227-38000-P","mp":"3549.4"},{"e":"markPrice","E":1717200055071,"s":"BTC-241227-52000-P","mp":"4686.5"},{"e":"markPrice","E":1717200055071,"s":"BTC-241227-29000-P","mp":"3267.2"},{"e":"markPrice","E":1717200055071,"s":"BTC-241227-100000-P","mp":"33037.6"},{"e":"markPrice","E":1717200055071,"s":"BTC-241227-140000-P","mp":"66717.3"},{"e":"markPrice","E":1717200055071,"s":"BTC-241227-80000-P","mp":"18754.0"},{"e":"markPrice","E":1717200055071,"s":"BTC-241227-70000-P","mp":"12758.4"},{"e":"markPrice","E":1717200055071,"s":"BTC-240628-45000-C","mp":"23243.1"},{"e":"markPrice","E":1717200055071,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-55000-C","mp":"14291.5"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-44000-C","mp":"24170.0"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-49000-C","mp":"19663.6"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-47000-C","mp":"21425.4"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-46000-C","mp":"22327.8"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-51000-C","mp":"17661.0"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-54000-C","mp":"14764.6"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-49000-P","mp":"122.3"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-57000-C","mp":"11574.2"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-46000-P","mp":"77.2"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-51000-P","mp":"162.2"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-52000-C","mp":"16691.0"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-54000-P","mp":"282.3"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-53000-C","mp":"15975.4"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-58000-C","mp":"11164.4"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-56000-C","mp":"13335.5"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-56000-P","mp":"419.9"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-48000-C","mp":"20536.9"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-33000-C","mp":"34827.6"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-36000-C","mp":"31869.8"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-22000-C","mp":"45735.8"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-23000-C","mp":"44743.3"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-29000-C","mp":"38788.0"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-24000-C","mp":"43750.7"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-37000-C","mp":"30888.9"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-42000-C","mp":"26053.9"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-28000-C","mp":"39780.6"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-38000-C","mp":"29911.5"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-39000-C","mp":"28938.4"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-34000-C","mp":"33839.7"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-43000-C","mp":"25107.3"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-41000-C","mp":"27008.7"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-27000-C","mp":"40773.1"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-38000-P","mp":"92.1"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-100000-P","mp":"31784.8"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-39000-P","mp":"106.8"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-41000-P","mp":"142.7"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-85000-P","mp":"18926.9"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-90000-P","mp":"23208.3"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-95000-P","mp":"26927.2"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-75000-C","mp":"1469.9"},{"e":"markPrice","E":1717200055072,"s":"BTC-240628-75000-P","mp":"8780.9"},{"e":"markPrice","E":1717200055072,"s":"BTC-240927-105000-C","mp":"2106.8"},{"e":"markPrice","E":1717200055072,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200055072,"s":"BTC-240927-95000-C","mp":"3157.0"},{"e":"markPrice","E":1717200055072,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200055072,"s":"BTC-240927-110000-C","mp":"1736.6"},{"e":"markPrice","E":1717200055072,"s":"BTC-240927-105000-P","mp":"36403.5"},{"e":"markPrice","E":1717200055072,"s":"BTC-240927-100000-C","mp":"2574.5"},{"e":"markPrice","E":1717200055072,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200055072,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200055072,"s":"BTC-240927-120000-P","mp":"49805.9"},{"e":"markPrice","E":1717200055072,"s":"BTC-240927-95000-P","mp":"27987.1"},{"e":"markPrice","E":1717200055072,"s":"BTC-240927-160000-P","mp":"87537.1"},{"e":"markPrice","E":1717200055072,"s":"BTC-240927-110000-P","mp":"40787.7"},{"e":"markPrice","E":1717200055072,"s":"BTC-240927-125000-P","mp":"54409.3"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-100000-P","mp":"32128.6"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-115000-P","mp":"45260.7"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-140000-P","mp":"68465.7"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-75000-C","mp":"7697.4"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-49000-C","mp":"23265.1"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-37000-C","mp":"33290.3"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-36000-C","mp":"34087.4"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-39000-C","mp":"31735.0"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-46000-C","mp":"24511.7"},{"e":"markPrice","E":1717200055073,"s":"BTC-241227-55000-C","mp":"21391.7"},{"e":"markPrice","E":1717200055073,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-58000-C","mp":"17543.0"},{"e":"markPrice","E":1717200055073,"s":"BTC-241227-59000-C","mp":"18308.2"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-24000-C","mp":"44349.6"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-59000-C","mp":"16838.6"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-57000-C","mp":"19575.7"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-32000-C","mp":"36728.5"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-47000-C","mp":"24706.5"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-33000-C","mp":"35795.5"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-48000-C","mp":"26600.4"},{"e":"markPrice","E":1717200055073,"s":"BTC-241227-56000-C","mp":"20829.4"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-53000-C","mp":"21331.4"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-55000-C","mp":"19365.8"},{"e":"markPrice","E":1717200055073,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-41000-C","mp":"30232.5"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-51000-C","mp":"21889.5"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-54000-C","mp":"19988.1"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-44000-C","mp":"28080.2"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-52000-C","mp":"21222.2"},{"e":"markPrice","E":1717200055073,"s":"BTC-240628-120000-P","mp":"51537.9"},{"e":"markPrice","E":1717200055073,"s":"BTC-241227-90000-C","mp":"9303.5"},{"e":"markPrice","E":1717200055073,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-75000-P","mp":"11972.4"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-43000-C","mp":"28784.0"},{"e":"markPrice","E":1717200055073,"s":"BTC-241227-110000-C","mp":"4692.9"},{"e":"markPrice","E":1717200055073,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-65000-C","mp":"12342.3"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-21000-C","mp":"47245.0"},{"e":"markPrice","E":1717200055073,"s":"BTC-241227-54000-C","mp":"21966.9"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-38000-C","mp":"31242.2"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-70000-C","mp":"9677.5"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-49000-P","mp":"1466.1"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-56000-C","mp":"19501.6"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200055073,"s":"BTC-241227-58000-C","mp":"19743.2"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-34000-C","mp":"34869.0"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-23000-C","mp":"45313.7"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200055073,"s":"BTC-241227-59000-P","mp":"7358.7"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-59000-P","mp":"3967.3"},{"e":"markPrice","E":1717200055073,"s":"BTC-241227-55000-P","mp":"5754.3"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-65000-P","mp":"6384.9"},{"e":"markPrice","E":1717200055073,"s":"BTC-240628-110000-P","mp":"41630.9"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-43000-P","mp":"700.9"},{"e":"markPrice","E":1717200055073,"s":"BTC-241227-110000-P","mp":"40990.0"},{"e":"markPrice","E":1717200055073,"s":"BTC-241227-54000-P","mp":"9559.9"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-42000-C","mp":"29501.5"},{"e":"markPrice","E":1717200055073,"s":"BTC-241227-56000-P","mp":"10499.5"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-55000-P","mp":"2752.0"},{"e":"markPrice","E":1717200055073,"s":"BTC-240628-105000-P","mp":"36694.3"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-48000-P","mp":"1308.2"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200055073,"s":"BTC-241227-90000-P","mp":"25574.9"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200055073,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200055073,"s":"BTC-241227-58000-P","mp":"6938.7"},{"e":"markPrice","E":1717200055073,"s":"BTC-241227-160000-P","mp":"84755.8"},{"e":"markPrice","E":1717200055074,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200055074,"s":"BTC-240927-24000-P","mp":"189.7"},{"e":"markPrice","E":1717200055074,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200055074,"s":"BTC-240927-47000-P","mp":"1162.9"},{"e":"markPrice","E":1717200055074,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200055074,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200055074,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200055074,"s":"BTC-240927-70000-P","mp":"8947.5"},{"e":"markPrice","E":1717200055074,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200055074,"s":"BTC-240927-56000-P","mp":"3027.1"},{"e":"markPrice","E":1717200055074,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200055074,"s":"BTC-240927-85000-C","mp":"4882.3"},{"e":"markPrice","E":1717200055074,"s":"BTC-240628-115000-P","mp":"46581.1"},{"e":"markPrice","E":1717200055074,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200055074,"s":"BTC-240927-85000-P","mp":"24351.7"},{"e":"markPrice","E":1717200055074,"s":"BTC-240927-130000-P","mp":"59059.6"},{"e":"markPrice","E":1717200055074,"s":"BTC-240628-19000-C","mp":"48713.4"},{"e":"markPrice","E":1717200055074,"s":"BTC-240628-21000-C","mp":"46728.4"},{"e":"markPrice","E":1717200055074,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200055074,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-37000-C","mp":"33762.4"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-31000-C","mp":"38772.5"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-46000-C","mp":"27044.8"},{"e":"markPrice","E":1717200055074,"s":"BTC-240927-18000-C","mp":"50146.6"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-36000-C","mp":"34570.4"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-28000-C","mp":"41407.2"},{"e":"markPrice","E":1717200055074,"s":"BTC-240927-20000-C","mp":"48211.8"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-33000-C","mp":"37061.0"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-34000-C","mp":"36220.1"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-35000-C","mp":"35389.8"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-43000-C","mp":"29168.6"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-48000-C","mp":"25695.3"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-30000-C","mp":"39642.3"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-32000-C","mp":"37911.9"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-37000-P","mp":"3270.7"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-40000-C","mp":"31409.4"},{"e":"markPrice","E":1717200055074,"s":"BTC-240927-28000-C","mp":"40512.2"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-65000-C","mp":"16328.2"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-39000-C","mp":"32181.6"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-105000-C","mp":"6951.7"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-60000-C","mp":"18707.2"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-33000-P","mp":"649.9"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-34000-P","mp":"2507.6"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-43000-P","mp":"5121.2"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-48000-P","mp":"6979.2"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-47000-C","mp":"26363.4"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-32000-P","mp":"2060.2"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-28000-P","mp":"1779.7"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-61000-C","mp":"22980.8"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-63000-C","mp":"17244.5"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-31000-P","mp":"1854.8"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-30000-P","mp":"3561.5"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-45000-C","mp":"27739.5"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-46000-P","mp":"2909.1"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-36000-P","mp":"3004.2"},{"e":"markPrice","E":1717200055074,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-60000-P","mp":"7791.2"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-50000-C","mp":"24399.3"},{"e":"markPrice","E":1717200055074,"s":"BTC-240927-20000-P","mp":"350.8"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-42000-C","mp":"29902.7"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-62000-C","mp":"17720.2"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-53000-C","mp":"22555.2"},{"e":"markPrice","E":1717200055074,"s":"BTC-240927-29000-C","mp":"39559.8"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-135000-C","mp":"2388.2"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-61000-P","mp":"8235.9"},{"e":"markPrice","E":1717200055074,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-95000-C","mp":"7103.2"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-40000-P","mp":"4142.7"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-44000-C","mp":"28447.5"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-39000-P","mp":"3840.1"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-125000-P","mp":"53581.6"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-105000-P","mp":"36960.8"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-120000-C","mp":"3572.2"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-49000-C","mp":"25040.6"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-47000-P","mp":"3172.0"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-35000-P","mp":"2749.8"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-63000-P","mp":"9161.3"},{"e":"markPrice","E":1717200055074,"s":"BTC-241227-51000-C","mp":"23771.3"},{"e":"markPrice","E":1717200055075,"s":"BTC-241227-45000-P","mp":"1478.2"},{"e":"markPrice","E":1717200055075,"s":"BTC-241227-65000-P","mp":"10133.5"},{"e":"markPrice","E":1717200055075,"s":"BTC-241227-53000-P","mp":"5029.3"},{"e":"markPrice","E":1717200055075,"s":"BTC-241227-62000-P","mp":"13537.2"},{"e":"markPrice","E":1717200055075,"s":"BTC-240927-29000-P","mp":"503.8"},{"e":"markPrice","E":1717200055075,"s":"BTC-241227-135000-P","mp":"62291.8"},{"e":"markPrice","E":1717200055075,"s":"BTC-241227-50000-P","mp":"4040.7"},{"e":"markPrice","E":1717200055075,"s":"BTC-241227-95000-P","mp":"29236.4"},{"e":"markPrice","E":1717200055075,"s":"BTC-241227-44000-P","mp":"5470.5"},{"e":"markPrice","E":1717200055075,"s":"BTC-241227-49000-P","mp":"3737.7"},{"e":"markPrice","E":1717200055075,"s":"BTC-241227-120000-P","mp":"49311.9"},{"e":"markPrice","E":1717200055075,"s":"BTC-241227-51000-P","mp":"4356.9"},{"e":"markPrice","E":1717200055075,"s":"BTC-241227-42000-P","mp":"4783.4"},{"e":"markPrice","E":1717200055075,"s":"BTC-241227-15000-C","mp":"53412.6"},{"e":"markPrice","E":1717200055075,"s":"BTC-241227-115000-C","mp":"8752.0"},{"e":"markPrice","E":1717200055075,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200055075,"s":"BTC-241227-115000-P","mp":"45111.1"},{"e":"markPrice","E":1717200055075,"s":"BTC-241227-130000-C","mp":"2728.6"},{"e":"markPrice","E":1717200055075,"s":"BTC-241227-130000-P","mp":"57911.0"},{"e":"markPrice","E":1717200055075,"s":"BTC-241227-25000-C","mp":"44109.8"},{"e":"markPrice","E":1717200055075,"s":"BTC-241227-25000-P","mp":"217.3"},{"e":"markPrice","E":1717200055075,"s":"BTC-241227-85000-C","mp":"9382.9"},{"e":"markPrice","E":1717200055075,"s":"BTC-241227-85000-P","mp":"22073.5"},{"e":"markPrice","E":1717200055075,"s":"BTC-241227-75000-C","mp":"12392.6"},{"e":"markPrice","E":1717200055075,"s":"BTC-241227-75000-P","mp":"15640.5"},{"e":"markPrice","E":1717200055075,"s":"BTC-250328-140000-C","mp":"4153.3"},{"e":"markPrice","E":1717200055075,"s":"BTC-250328-140000-P","mp":"65523.1"},{"e":"markPrice","E":1717200055075,"s":"BTC-250328-220000-C","mp":"4973.8"},{"e":"markPrice","E":1717200055075,"s":"BTC-250328-40000-C","mp":"33246.3"},{"e":"markPrice","E":1717200055075,"s":"BTC-250328-40000-P","mp":"9417.6"},{"e":"markPrice","E":1717200055075,"s":"BTC-250328-110000-C","mp":"7544.1"},{"e":"markPrice","E":1717200055075,"s":"BTC-250328-220000-P","mp":"136053.8"},{"e":"markPrice","E":1717200055075,"s":"BTC-250328-70000-C","mp":"21430.9"},{"e":"markPrice","E":1717200055075,"s":"BTC-250328-110000-P","mp":"41264.3"},{"e":"markPrice","E":1717200055075,"s":"BTC-250328-30000-C","mp":"40761.2"},{"e":"markPrice","E":1717200055075,"s":"BTC-250328-70000-P","mp":"14373.3"},{"e":"markPrice","E":1717200055075,"s":"BTC-250328-160000-C","mp":"4525.7"},{"e":"markPrice","E":1717200055075,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200055075,"s":"BTC-250328-160000-P","mp":"82639.6"},{"e":"markPrice","E":1717200055075,"s":"BTC-250328-200000-C","mp":"8057.7"},{"e":"markPrice","E":1717200055075,"s":"BTC-250328-200000-P","mp":"118032.2"},{"e":"markPrice","E":1717200055075,"s":"BTC-250328-65000-C","mp":"19466.8"},{"e":"markPrice","E":1717200055075,"s":"BTC-250328-65000-P","mp":"13834.6"},{"e":"markPrice","E":1717200055075,"s":"BTC-250328-90000-C","mp":"15150.2"},{"e":"markPrice","E":1717200055075,"s":"BTC-250328-90000-P","mp":"26716.6"},{"e":"markPrice","E":1717200055075,"s":"BTC-250328-55000-C","mp":"24160.6"},{"e":"markPrice","E":1717200055075,"s":"BTC-250328-55000-P","mp":"14592.0"},{"e":"markPrice","E":1717200055075,"s":"BTC-240726-40000-C","mp":"28272.7"},{"e":"markPrice","E":1717200055075,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200055075,"s":"BTC-240726-50000-C","mp":"19163.3"},{"e":"markPrice","E":1717200055075,"s":"BTC-240726-50000-P","mp":"479.8"},{"e":"markPrice","E":1717200055075,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200055075,"s":"BTC-240726-78000-C","mp":"2692.4"},{"e":"markPrice","E":1717200055075,"s":"BTC-240726-82000-C","mp":"1927.4"},{"e":"markPrice","E":1717200055075,"s":"BTC-240726-67000-C","mp":"6622.5"},{"e":"markPrice","E":1717200055075,"s":"BTC-240726-105000-P","mp":"36333.0"},{"e":"markPrice","E":1717200055075,"s":"BTC-240726-58000-C","mp":"12866.6"},{"e":"markPrice","E":1717200055075,"s":"BTC-240726-82000-P","mp":"15779.1"},{"e":"markPrice","E":1717200055075,"s":"BTC-240726-78000-P","mp":"12279.2"},{"e":"markPrice","E":1717200055075,"s":"BTC-240726-67000-P","mp":"4705.0"},{"e":"markPrice","E":1717200055075,"s":"BTC-240726-58000-P","mp":"1574.9"},{"e":"markPrice","E":1717200055075,"s":"BTC-240726-54000-C","mp":"15927.3"},{"e":"markPrice","E":1717200055075,"s":"BTC-240726-70000-C","mp":"5237.4"},{"e":"markPrice","E":1717200055075,"s":"BTC-240726-90000-C","mp":"999.8"},{"e":"markPrice","E":1717200055075,"s":"BTC-240726-54000-P","mp":"884.9"},{"e":"markPrice","E":1717200055075,"s":"BTC-240726-70000-P","mp":"6290.0"},{"e":"markPrice","E":1717200055075,"s":"BTC-240726-90000-P","mp":"22656.5"},{"e":"markPrice","E":1717200055076,"s":"BTC-240607-60000-C","mp":"8153.3"},{"e":"markPrice","E":1717200055076,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200055076,"s":"BTC-240607-66000-C","mp":"2559.8"},{"e":"markPrice","E":1717200055076,"s":"BTC-240607-66000-P","mp":"804.9"},{"e":"markPrice","E":1717200055076,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200055076,"s":"BTC-240607-74000-P","mp":"6849.5"},{"e":"markPrice","E":1717200055076,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200055076,"s":"BTC-240607-78000-P","mp":"10798.0"},{"e":"markPrice","E":1717200055076,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200055076,"s":"BTC-240607-54000-C","mp":"13771.4"},{"e":"markPrice","E":1717200055076,"s":"BTC-240607-80000-P","mp":"12677.0"},{"e":"markPrice","E":1717200055076,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200055076,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200055076,"s":"BTC-240607-84000-P","mp":"16444.3"},{"e":"markPrice","E":1717200055076,"s":"BTC-240607-58000-C","mp":"10080.6"},{"e":"markPrice","E":1717200055076,"s":"BTC-240607-56000-C","mp":"11886.3"},{"e":"markPrice","E":1717200055076,"s":"BTC-240607-68000-C","mp":"1404.9"},{"e":"markPrice","E":1717200055076,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200055076,"s":"BTC-240607-68000-P","mp":"1647.4"},{"e":"markPrice","E":1717200055076,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200055076,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200055076,"s":"BTC-240607-71000-P","mp":"3705.4"},{"e":"markPrice","E":1717200055076,"s":"BTC-240607-63000-C","mp":"4945.5"},{"e":"markPrice","E":1717200055076,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200055076,"s":"BTC-240614-62000-C","mp":"6366.8"},{"e":"markPrice","E":1717200055076,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200055076,"s":"BTC-240614-66000-C","mp":"3459.9"},{"e":"markPrice","E":1717200055076,"s":"BTC-240614-66000-P","mp":"1569.9"},{"e":"markPrice","E":1717200055076,"s":"BTC-240614-56000-C","mp":"12341.3"},{"e":"markPrice","E":1717200055076,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200055076,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200055076,"s":"BTC-240614-80000-P","mp":"12870.0"},{"e":"markPrice","E":1717200055076,"s":"BTC-240614-76000-C","mp":"347.4"},{"e":"markPrice","E":1717200055076,"s":"BTC-240614-76000-P","mp":"8466.5"},{"e":"markPrice","E":1717200055077,"s":"BTC-240614-60000-C","mp":"8074.0"},{"e":"markPrice","E":1717200055077,"s":"BTC-240614-88000-C","mp":"210.3"},{"e":"markPrice","E":1717200055077,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200055077,"s":"BTC-240614-70000-C","mp":"1532.4"},{"e":"markPrice","E":1717200055077,"s":"BTC-240614-88000-P","mp":"20580.5"},{"e":"markPrice","E":1717200055077,"s":"BTC-240614-70000-P","mp":"3634.9"},{"e":"markPrice","E":1717200055077,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200055077,"s":"BTC-240614-82000-P","mp":"14852.3"},{"e":"markPrice","E":1717200055077,"s":"BTC-240614-72000-C","mp":"954.9"},{"e":"markPrice","E":1717200055077,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200055077,"s":"BTC-240614-72000-P","mp":"5041.9"},{"e":"markPrice","E":1717200055077,"s":"BTC-240614-64000-C","mp":"4791.9"},{"e":"markPrice","E":1717200055077,"s":"BTC-240614-78000-P","mp":"10327.3"},{"e":"markPrice","E":1717200055077,"s":"BTC-240614-64000-P","mp":"942.4"},{"e":"markPrice","E":1717200055077,"s":"BTC-240601-64000-C","mp":"3598.6"},{"e":"markPrice","E":1717200055077,"s":"BTC-240601-64000-P","mp":"17.8"},{"e":"markPrice","E":1717200055077,"s":"BTC-240601-62000-C","mp":"5578.0"},{"e":"markPrice","E":1717200055077,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200055077,"s":"BTC-240601-66000-C","mp":"1765.8"},{"e":"markPrice","E":1717200055077,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200055077,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200055077,"s":"BTC-240601-70000-P","mp":"2526.3"},{"e":"markPrice","E":1717200055077,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200055077,"s":"BTC-240601-74000-C","mp":"6.0"},{"e":"markPrice","E":1717200055077,"s":"BTC-240601-68000-C","mp":"158.0"},{"e":"markPrice","E":1717200055077,"s":"BTC-240601-71000-P","mp":"3456.1"},{"e":"markPrice","E":1717200055077,"s":"BTC-240601-74000-P","mp":"6421.9"},{"e":"markPrice","E":1717200055077,"s":"BTC-240601-65000-C","mp":"2654.3"},{"e":"markPrice","E":1717200055077,"s":"BTC-240601-68000-P","mp":"592.4"},{"e":"markPrice","E":1717200055077,"s":"BTC-240601-72000-C","mp":"14.1"},{"e":"markPrice","E":1717200055077,"s":"BTC-240601-67500-C","mp":"365.7"},{"e":"markPrice","E":1717200055077,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200055077,"s":"BTC-240601-72000-P","mp":"4431.1"},{"e":"markPrice","E":1717200055077,"s":"BTC-240601-67500-P","mp":"287.8"},{"e":"markPrice","E":1717200055088,"s":"BTC-240607-69000-C","mp":"997.4"},{"e":"markPrice","E":1717200055088,"s":"BTC-240607-69000-P","mp":"2227.4"},{"e":"markPrice","E":1717200055088,"s":"BTC-240614-69000-C","mp":"1914.9"},{"e":"markPrice","E":1717200055088,"s":"BTC-240614-69000-P","mp":"3022.4"},{"e":"markPrice","E":1717200055088,"s":"BTC-240607-70000-C","mp":"687.4"},{"e":"markPrice","E":1717200055088,"s":"BTC-240607-70000-P","mp":"2924.7"},{"e":"markPrice","E":1717200055088,"s":"BTC-240614-68000-C","mp":"2347.5"},{"e":"markPrice","E":1717200055088,"s":"BTC-240614-68000-P","mp":"2457.5"},{"e":"markPrice","E":1717200055088,"s":"BTC-240614-71000-C","mp":"1212.4"},{"e":"markPrice","E":1717200055088,"s":"BTC-240614-71000-P","mp":"4314.8"},{"e":"markPrice","E":1717200055088,"s":"BTC-240614-74000-C","mp":"577.4"},{"e":"markPrice","E":1717200055089,"s":"BTC-240614-54000-C","mp":"14287.7"},{"e":"markPrice","E":1717200055089,"s":"BTC-240614-73000-C","mp":"749.9"},{"e":"markPrice","E":1717200055089,"s":"BTC-240614-74000-P","mp":"6675.4"},{"e":"markPrice","E":1717200055089,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200055089,"s":"BTC-240614-73000-P","mp":"5831.4"},{"e":"markPrice","E":1717200055089,"s":"BTC-240602-66000-C","mp":"1821.1"},{"e":"markPrice","E":1717200055089,"s":"BTC-240602-64000-C","mp":"3812.1"},{"e":"markPrice","E":1717200055089,"s":"BTC-240602-67500-C","mp":"700.4"},{"e":"markPrice","E":1717200055089,"s":"BTC-240602-66500-C","mp":"1360.6"},{"e":"markPrice","E":1717200055089,"s":"BTC-240602-66000-P","mp":"137.3"},{"e":"markPrice","E":1717200055089,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200055089,"s":"BTC-240602-67500-P","mp":"604.0"},{"e":"markPrice","E":1717200055089,"s":"BTC-240602-66500-P","mp":"240.7"},{"e":"markPrice","E":1717200055089,"s":"BTC-240602-68000-C","mp":"471.4"},{"e":"markPrice","E":1717200055089,"s":"BTC-240602-62000-C","mp":"5701.8"},{"e":"markPrice","E":1717200055089,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200055089,"s":"BTC-240602-71000-C","mp":"16.2"},{"e":"markPrice","E":1717200055089,"s":"BTC-240602-75000-C","mp":"50.6"},{"e":"markPrice","E":1717200055089,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200055089,"s":"BTC-240602-71000-P","mp":"3690.6"},{"e":"markPrice","E":1717200055089,"s":"BTC-240602-73000-P","mp":"5570.1"},{"e":"markPrice","E":1717200055089,"s":"BTC-240602-70000-C","mp":"55.0"},{"e":"markPrice","E":1717200055089,"s":"BTC-240602-68000-P","mp":"874.9"},{"e":"markPrice","E":1717200055089,"s":"BTC-240602-75000-P","mp":"7457.6"},{"e":"markPrice","E":1717200055089,"s":"BTC-240602-70000-P","mp":"2697.4"},{"e":"markPrice","E":1717200055089,"s":"BTC-240601-67000-C","mp":"739.4"},{"e":"markPrice","E":1717200055089,"s":"BTC-240601-67000-P","mp":"113.9"},{"e":"markPrice","E":1717200055089,"s":"BTC-240601-66500-C","mp":"1287.0"},{"e":"markPrice","E":1717200055089,"s":"BTC-240601-66500-P","mp":"34.4"},{"e":"markPrice","E":1717200055089,"s":"BTC-240601-68500-C","mp":"53.9"},{"e":"markPrice","E":1717200055089,"s":"BTC-240601-69000-C","mp":"14.5"},{"e":"markPrice","E":1717200055089,"s":"BTC-240601-69000-P","mp":"1621.2"},{"e":"markPrice","E":1717200055089,"s":"BTC-240601-68500-P","mp":"1010.3"},{"e":"markPrice","E":1717200055090,"s":"BTC-240603-70000-C","mp":"155.6"},{"e":"markPrice","E":1717200055090,"s":"BTC-240603-70000-P","mp":"2748.9"},{"e":"markPrice","E":1717200055090,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200055090,"s":"BTC-240830-54000-C","mp":"20163.1"},{"e":"markPrice","E":1717200055090,"s":"BTC-240621-60000-C","mp":"8555.8"},{"e":"markPrice","E":1717200055090,"s":"BTC-240603-64000-C","mp":"3929.9"},{"e":"markPrice","E":1717200055090,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200055090,"s":"BTC-240603-69000-C","mp":"348.1"},{"e":"markPrice","E":1717200055090,"s":"BTC-240603-74000-C","mp":"147.1"},{"e":"markPrice","E":1717200055090,"s":"BTC-240830-80000-C","mp":"4387.3"},{"e":"markPrice","E":1717200055090,"s":"BTC-240603-67750-C","mp":"797.0"},{"e":"markPrice","E":1717200055090,"s":"BTC-240621-80000-P","mp":"12248.7"},{"e":"markPrice","E":1717200055090,"s":"BTC-240830-54000-P","mp":"3489.9"},{"e":"markPrice","E":1717200055090,"s":"BTC-240621-62000-C","mp":"7420.3"},{"e":"markPrice","E":1717200055090,"s":"BTC-240621-54000-C","mp":"14494.4"},{"e":"markPrice","E":1717200055090,"s":"BTC-240621-60000-P","mp":"584.9"},{"e":"markPrice","E":1717200055090,"s":"BTC-240830-84000-P","mp":"22274.2"},{"e":"markPrice","E":1717200055090,"s":"BTC-240830-45000-C","mp":"26154.9"},{"e":"markPrice","E":1717200055090,"s":"BTC-240603-69000-P","mp":"1746.1"},{"e":"markPrice","E":1717200055090,"s":"BTC-240830-80000-P","mp":"19451.4"},{"e":"markPrice","E":1717200055090,"s":"BTC-240603-67750-P","mp":"932.0"},{"e":"markPrice","E":1717200055090,"s":"BTC-240621-62000-P","mp":"922.4"},{"e":"markPrice","E":1717200055090,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200055090,"s":"BTC-240830-45000-P","mp":"2483.1"},{"e":"markPrice","E":1717200055090,"s":"BTC-240830-60000-C","mp":"16826.0"},{"e":"markPrice","E":1717200055090,"s":"BTC-240830-75000-C","mp":"5862.4"},{"e":"markPrice","E":1717200055090,"s":"BTC-240603-64000-P","mp":"38.3"},{"e":"markPrice","E":1717200055090,"s":"BTC-240603-74000-P","mp":"6689.4"},{"e":"markPrice","E":1717200055090,"s":"BTC-240603-62000-C","mp":"5921.6"},{"e":"markPrice","E":1717200055090,"s":"BTC-240830-60000-P","mp":"3377.2"},{"e":"markPrice","E":1717200055090,"s":"BTC-240603-65000-C","mp":"3026.4"},{"e":"markPrice","E":1717200055090,"s":"BTC-240830-75000-P","mp":"13573.7"},{"e":"markPrice","E":1717200055090,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200055090,"s":"BTC-240603-65000-P","mp":"110.9"},{"e":"markPrice","E":1717200055090,"s":"BTC-240621-58000-C","mp":"11772.3"},{"e":"markPrice","E":1717200055090,"s":"BTC-240603-68000-C","mp":"685.6"},{"e":"markPrice","E":1717200055090,"s":"BTC-240621-64000-C","mp":"5437.3"},{"e":"markPrice","E":1717200055090,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200055090,"s":"BTC-240603-66000-C","mp":"1917.7"},{"e":"markPrice","E":1717200055090,"s":"BTC-240603-68000-P","mp":"1070.4"},{"e":"markPrice","E":1717200055090,"s":"BTC-240621-67000-C","mp":"3582.4"},{"e":"markPrice","E":1717200055090,"s":"BTC-240621-64000-P","mp":"1422.4"},{"e":"markPrice","E":1717200055090,"s":"BTC-240830-70000-C","mp":"8521.0"},{"e":"markPrice","E":1717200055090,"s":"BTC-240603-66000-P","mp":"277.1"},{"e":"markPrice","E":1717200055090,"s":"BTC-240621-67000-P","mp":"2552.4"},{"e":"markPrice","E":1717200055090,"s":"BTC-240830-70000-P","mp":"7857.5"},{"e":"markPrice","E":1717200055090,"s":"BTC-240621-68000-C","mp":"3072.5"},{"e":"markPrice","E":1717200055090,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200055090,"s":"BTC-240603-72000-C","mp":"22.8"},{"e":"markPrice","E":1717200055090,"s":"BTC-240621-68000-P","mp":"3037.5"},{"e":"markPrice","E":1717200055090,"s":"BTC-240830-95000-P","mp":"30653.7"},{"e":"markPrice","E":1717200055090,"s":"BTC-240603-72000-P","mp":"4704.8"},{"e":"markPrice","E":1717200055090,"s":"BTC-240621-72000-C","mp":"1564.9"},{"e":"markPrice","E":1717200055090,"s":"BTC-240621-84000-C","mp":"164.9"},{"e":"markPrice","E":1717200055090,"s":"BTC-240621-72000-P","mp":"5512.4"},{"e":"markPrice","E":1717200055090,"s":"BTC-240621-84000-P","mp":"16689.6"},{"e":"markPrice","E":1717200055090,"s":"BTC-240621-74000-C","mp":"1087.4"},{"e":"markPrice","E":1717200055090,"s":"BTC-240621-74000-P","mp":"7038.6"},{"e":"markPrice","E":1717200055090,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200055091,"s":"BTC-240830-110000-P","mp":"40830.1"},{"e":"markPrice","E":1717200055091,"s":"BTC-240830-58000-C","mp":"17881.7"},{"e":"markPrice","E":1717200055091,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200055091,"s":"BTC-240621-78000-C","mp":"517.4"},{"e":"markPrice","E":1717200055091,"s":"BTC-240621-78000-P","mp":"10389.7"},{"e":"markPrice","E":1717200055091,"s":"BTC-240604-62000-C","mp":"6376.3"},{"e":"markPrice","E":1717200055091,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200055091,"s":"BTC-240604-67500-C","mp":"1097.3"},{"e":"markPrice","E":1717200055091,"s":"BTC-240604-65000-C","mp":"3401.7"},{"e":"markPrice","E":1717200055091,"s":"BTC-240604-66000-C","mp":"2683.4"},{"e":"markPrice","E":1717200055091,"s":"BTC-240604-75000-C","mp":"409.9"},{"e":"markPrice","E":1717200055091,"s":"BTC-240604-68250-C","mp":"756.0"},{"e":"markPrice","E":1717200055091,"s":"BTC-240604-71000-C","mp":"128.1"},{"e":"markPrice","E":1717200055091,"s":"BTC-240604-67500-P","mp":"966.9"},{"e":"markPrice","E":1717200055091,"s":"BTC-240604-65000-P","mp":"195.6"},{"e":"markPrice","E":1717200055091,"s":"BTC-240604-66000-P","mp":"403.2"},{"e":"markPrice","E":1717200055091,"s":"BTC-240604-75000-P","mp":"7751.7"},{"e":"markPrice","E":1717200055091,"s":"BTC-240604-68250-P","mp":"1395.9"},{"e":"markPrice","E":1717200055091,"s":"BTC-240604-71000-P","mp":"4023.4"},{"e":"markPrice","E":1717200055091,"s":"BTC-240604-70000-C","mp":"263.9"},{"e":"markPrice","E":1717200055091,"s":"BTC-240604-64000-C","mp":"4198.9"},{"e":"markPrice","E":1717200055091,"s":"BTC-240604-72000-C","mp":"56.7"},{"e":"markPrice","E":1717200055091,"s":"BTC-240604-70000-P","mp":"3241.6"},{"e":"markPrice","E":1717200055091,"s":"BTC-240604-64000-P","mp":"83.4"},{"e":"markPrice","E":1717200055091,"s":"BTC-240604-72000-P","mp":"5241.2"}]}
2024-06-01T00:00:56.1288211Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200056090,"s":"XRP-240607-0.47-C","mp":"5.791"},{"e":"markPrice","E":1717200056090,"s":"XRP-240607-0.43-C","mp":"9.879"},{"e":"markPrice","E":1717200056090,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200056090,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200056090,"s":"XRP-240607-0.49-C","mp":"3.368"},{"e":"markPrice","E":1717200056090,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200056090,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200056090,"s":"XRP-240607-0.46-C","mp":"6.055"},{"e":"markPrice","E":1717200056090,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200056090,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200056090,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200056090,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200056090,"s":"XRP-240607-0.46-P","mp":"2.020"},{"e":"markPrice","E":1717200056090,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200056090,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200056090,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200056090,"s":"XRP-240607-0.555-P","mp":"4.048"},{"e":"markPrice","E":1717200056090,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200056090,"s":"XRP-240607-0.565-P","mp":"4.894"},{"e":"markPrice","E":1717200056090,"s":"XRP-240607-0.63-P","mp":"11.569"},{"e":"markPrice","E":1717200056090,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200056090,"s":"XRP-240607-0.6-P","mp":"8.418"},{"e":"markPrice","E":1717200056090,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200056090,"s":"XRP-240607-0.59-P","mp":"7.362"}]}
2024-06-01T00:00:56.1288246Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200056090,"s":"DOGE-240607-0.134-C","mp":"29.4832"},{"e":"markPrice","E":1717200056090,"s":"DOGE-240607-0.152-C","mp":"11.2321"},{"e":"markPrice","E":1717200056090,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200056090,"s":"DOGE-240607-0.174-C","mp":"2.5830"},{"e":"markPrice","E":1717200056090,"s":"DOGE-240607-0.134-P","mp":"0.5736"},{"e":"markPrice","E":1717200056090,"s":"DOGE-240607-0.174-P","mp":"16.9044"},{"e":"markPrice","E":1717200056090,"s":"DOGE-240607-0.154-C","mp":"10.0614"},{"e":"markPrice","E":1717200056090,"s":"DOGE-240607-0.152-P","mp":"3.6859"},{"e":"markPrice","E":1717200056090,"s":"DOGE-240607-0.144-C","mp":"17.0866"},{"e":"markPrice","E":1717200056090,"s":"DOGE-240607-0.164-P","mp":"9.5482"},{"e":"markPrice","E":1717200056090,"s":"DOGE-240607-0.154-P","mp":"4.3656"},{"e":"markPrice","E":1717200056090,"s":"DOGE-240607-0.144-P","mp":"1.6285"},{"e":"markPrice","E":1717200056090,"s":"DOGE-240607-0.184-C","mp":"1.3062"},{"e":"markPrice","E":1717200056090,"s":"DOGE-240607-0.184-P","mp":"29.5251"},{"e":"markPrice","E":1717200056090,"s":"DOGE-240607-0.17-C","mp":"3.3947"},{"e":"markPrice","E":1717200056090,"s":"DOGE-240607-0.18-C","mp":"1.6592"},{"e":"markPrice","E":1717200056090,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200056090,"s":"DOGE-240607-0.14-C","mp":"21.6148"},{"e":"markPrice","E":1717200056090,"s":"DOGE-240607-0.17-P","mp":"13.7585"},{"e":"markPrice","E":1717200056090,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200056090,"s":"DOGE-240607-0.16-P","mp":"7.0952"},{"e":"markPrice","E":1717200056090,"s":"DOGE-240607-0.18-P","mp":"22.2133"},{"e":"markPrice","E":1717200056090,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200056090,"s":"DOGE-240607-0.194-P","mp":"37.5041"}]}
2024-06-01T00:00:56.1295197Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200056088,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200056088,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200056088,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200056088,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200056088,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200056088,"s":"BNB-240607-650-C","mp":"8.4"},{"e":"markPrice","E":1717200056088,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200056088,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200056088,"s":"BNB-240607-710-P","mp":"116.1"},{"e":"markPrice","E":1717200056088,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200056088,"s":"BNB-240607-670-P","mp":"79.2"},{"e":"markPrice","E":1717200056088,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200056088,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200056088,"s":"BNB-240607-590-P","mp":"10.8"},{"e":"markPrice","E":1717200056088,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200056088,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200056088,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200056088,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200056088,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200056088,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200056088,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200056088,"s":"BNB-240607-560-C","mp":"45.5"},{"e":"markPrice","E":1717200056088,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200056088,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200056088,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200056088,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200056088,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200056088,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200056088,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200056088,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200056088,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200056088,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200056089,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200056089,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200056089,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200056089,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200056089,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200056089,"s":"BNB-240601-540-C","mp":"53.9"},{"e":"markPrice","E":1717200056089,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200056089,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200056089,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200056089,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200056089,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200056089,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200056089,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200056089,"s":"BNB-240601-620-P","mp":"26.2"},{"e":"markPrice","E":1717200056089,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200056089,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200056089,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200056089,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200056089,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200056089,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200056089,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200056089,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200056089,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200056089,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200056090,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200056090,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200056090,"s":"BNB-240602-540-C","mp":"54.3"},{"e":"markPrice","E":1717200056090,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200056090,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200056090,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200056090,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200056090,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200056090,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200056090,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200056090,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200056090,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200056090,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200056090,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200056090,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200056090,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200056090,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200056090,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200056090,"s":"BNB-240602-640-P","mp":"46.6"},{"e":"markPrice","E":1717200056090,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200056090,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200056090,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200056090,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200056090,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200056090,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200056090,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200056090,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200056090,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200056090,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200056090,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200056090,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200056090,"s":"BNB-240614-680-P","mp":"94.0"},{"e":"markPrice","E":1717200056090,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200056090,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200056090,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200056090,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200056090,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200056090,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200056090,"s":"BNB-240614-540-C","mp":"69.3"},{"e":"markPrice","E":1717200056090,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200056119,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200056119,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200056119,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200056119,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200056119,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200056119,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200056119,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200056119,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200056119,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200056119,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200056119,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200056119,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200056119,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200056119,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200056119,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200056119,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200056119,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200056119,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200056119,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200056119,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:56.1339921Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200056050,"s":"ETH-240628-800-C","mp":"2971.3"},{"e":"markPrice","E":1717200056050,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200056050,"s":"ETH-240628-1200-C","mp":"2574.3"},{"e":"markPrice","E":1717200056050,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200056050,"s":"ETH-240628-1500-C","mp":"2276.6"},{"e":"markPrice","E":1717200056050,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200056050,"s":"ETH-240628-1800-C","mp":"1978.8"},{"e":"markPrice","E":1717200056050,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200056050,"s":"ETH-240628-2000-C","mp":"1780.9"},{"e":"markPrice","E":1717200056050,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200056050,"s":"ETH-240628-2200-C","mp":"1583.9"},{"e":"markPrice","E":1717200056050,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200056050,"s":"ETH-240628-2400-C","mp":"1383.5"},{"e":"markPrice","E":1717200056050,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200056050,"s":"ETH-240628-3000-C","mp":"851.2"},{"e":"markPrice","E":1717200056050,"s":"ETH-240628-3000-P","mp":"31.0"},{"e":"markPrice","E":1717200056050,"s":"ETH-240628-4000-C","mp":"191.1"},{"e":"markPrice","E":1717200056050,"s":"ETH-240628-4000-P","mp":"388.4"},{"e":"markPrice","E":1717200056050,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200056050,"s":"ETH-240628-5000-P","mp":"1254.9"},{"e":"markPrice","E":1717200056050,"s":"ETH-240628-1600-C","mp":"2177.3"},{"e":"markPrice","E":1717200056050,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200056050,"s":"ETH-240628-1900-C","mp":"1879.8"},{"e":"markPrice","E":1717200056050,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200056050,"s":"ETH-240628-1400-C","mp":"2375.8"},{"e":"markPrice","E":1717200056050,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200056051,"s":"ETH-240628-2600-C","mp":"1200.6"},{"e":"markPrice","E":1717200056051,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200056051,"s":"ETH-240628-2300-C","mp":"1486.3"},{"e":"markPrice","E":1717200056051,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200056051,"s":"ETH-240927-1200-C","mp":"2603.7"},{"e":"markPrice","E":1717200056051,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200056051,"s":"ETH-240927-1300-C","mp":"2506.9"},{"e":"markPrice","E":1717200056051,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200056051,"s":"ETH-240927-1400-C","mp":"2410.2"},{"e":"markPrice","E":1717200056051,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200056051,"s":"ETH-240927-1500-C","mp":"2313.6"},{"e":"markPrice","E":1717200056051,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200056051,"s":"ETH-240927-1600-C","mp":"2231.3"},{"e":"markPrice","E":1717200056051,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200056051,"s":"ETH-240927-1700-C","mp":"2121.1"},{"e":"markPrice","E":1717200056051,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200056051,"s":"ETH-240927-1800-C","mp":"2025.4"},{"e":"markPrice","E":1717200056051,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200056051,"s":"ETH-240927-1900-C","mp":"1930.3"},{"e":"markPrice","E":1717200056051,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200056051,"s":"ETH-240927-2200-C","mp":"1650.8"},{"e":"markPrice","E":1717200056051,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200056051,"s":"ETH-240927-2500-C","mp":"1458.9"},{"e":"markPrice","E":1717200056051,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200056051,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200056051,"s":"ETH-240628-3500-C","mp":"437.8"},{"e":"markPrice","E":1717200056051,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200056051,"s":"ETH-240927-2800-C","mp":"1207.2"},{"e":"markPrice","E":1717200056051,"s":"ETH-240927-5000-P","mp":"1336.1"},{"e":"markPrice","E":1717200056051,"s":"ETH-240927-3000-C","mp":"1033.6"},{"e":"markPrice","E":1717200056051,"s":"ETH-240628-3500-P","mp":"132.7"},{"e":"markPrice","E":1717200056051,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200056051,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200056051,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200056051,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200056051,"s":"ETH-240927-5500-P","mp":"1786.1"},{"e":"markPrice","E":1717200056051,"s":"ETH-241227-1400-C","mp":"2446.0"},{"e":"markPrice","E":1717200056051,"s":"ETH-241227-3200-C","mp":"1028.4"},{"e":"markPrice","E":1717200056051,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200056051,"s":"ETH-241227-3200-P","mp":"284.6"},{"e":"markPrice","E":1717200056051,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200056051,"s":"ETH-241227-6000-P","mp":"2085.6"},{"e":"markPrice","E":1717200056051,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200056051,"s":"ETH-241227-3000-C","mp":"1149.4"},{"e":"markPrice","E":1717200056051,"s":"ETH-241227-4000-P","mp":"655.8"},{"e":"markPrice","E":1717200056051,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200056051,"s":"ETH-241227-1000-C","mp":"2821.3"},{"e":"markPrice","E":1717200056051,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200056051,"s":"ETH-241227-2300-C","mp":"1653.8"},{"e":"markPrice","E":1717200056051,"s":"ETH-241227-4500-P","mp":"1576.2"},{"e":"markPrice","E":1717200056051,"s":"ETH-241227-1600-C","mp":"2261.2"},{"e":"markPrice","E":1717200056051,"s":"ETH-241227-2100-C","mp":"1925.3"},{"e":"markPrice","E":1717200056051,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200056051,"s":"ETH-241227-2300-P","mp":"194.5"},{"e":"markPrice","E":1717200056051,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200056052,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200056052,"s":"ETH-240628-6000-C","mp":"10.9"},{"e":"markPrice","E":1717200056052,"s":"ETH-240628-6000-P","mp":"2190.1"},{"e":"markPrice","E":1717200056052,"s":"ETH-240628-2500-C","mp":"1284.6"},{"e":"markPrice","E":1717200056052,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200056052,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200056052,"s":"ETH-241227-5000-P","mp":"1303.8"},{"e":"markPrice","E":1717200056052,"s":"ETH-240628-4500-C","mp":"80.5"},{"e":"markPrice","E":1717200056052,"s":"ETH-240628-5500-C","mp":"18.7"},{"e":"markPrice","E":1717200056052,"s":"ETH-240628-2100-C","mp":"1681.1"},{"e":"markPrice","E":1717200056052,"s":"ETH-240628-6500-C","mp":"7.1"},{"e":"markPrice","E":1717200056052,"s":"ETH-240628-1300-C","mp":"2475.1"},{"e":"markPrice","E":1717200056052,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200056052,"s":"ETH-240628-1700-C","mp":"2078.1"},{"e":"markPrice","E":1717200056052,"s":"ETH-240628-2800-C","mp":"991.5"},{"e":"markPrice","E":1717200056052,"s":"ETH-240628-1000-C","mp":"2772.8"},{"e":"markPrice","E":1717200056052,"s":"ETH-240628-2700-C","mp":"1088.2"},{"e":"markPrice","E":1717200056052,"s":"ETH-240628-5500-P","mp":"1695.7"},{"e":"markPrice","E":1717200056052,"s":"ETH-240628-4500-P","mp":"783.3"},{"e":"markPrice","E":1717200056052,"s":"ETH-240628-2100-P","mp":"1.3"},{"e":"markPrice","E":1717200056052,"s":"ETH-240628-6500-P","mp":"2686.1"},{"e":"markPrice","E":1717200056052,"s":"ETH-240628-7000-P","mp":"3182.3"},{"e":"markPrice","E":1717200056052,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200056052,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200056052,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200056052,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200056052,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200056053,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200056053,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200056053,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200056053,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200056053,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200056053,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200056053,"s":"ETH-241227-3400-C","mp":"1183.8"},{"e":"markPrice","E":1717200056053,"s":"ETH-240927-2700-C","mp":"1219.3"},{"e":"markPrice","E":1717200056053,"s":"ETH-241227-2900-C","mp":"1428.5"},{"e":"markPrice","E":1717200056053,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200056053,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200056053,"s":"ETH-241227-6500-C","mp":"253.2"},{"e":"markPrice","E":1717200056053,"s":"ETH-241227-3500-C","mp":"866.2"},{"e":"markPrice","E":1717200056053,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200056053,"s":"ETH-241227-3400-P","mp":"362.8"},{"e":"markPrice","E":1717200056053,"s":"ETH-240927-2600-C","mp":"1301.0"},{"e":"markPrice","E":1717200056053,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200056053,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200056053,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200056053,"s":"ETH-240927-2900-C","mp":"1216.4"},{"e":"markPrice","E":1717200056053,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200056053,"s":"ETH-241227-2900-P","mp":"401.5"},{"e":"markPrice","E":1717200056053,"s":"ETH-240927-6000-P","mp":"2268.2"},{"e":"markPrice","E":1717200056053,"s":"ETH-241227-3500-P","mp":"494.6"},{"e":"markPrice","E":1717200056053,"s":"ETH-240927-7000-P","mp":"3034.9"},{"e":"markPrice","E":1717200056053,"s":"ETH-241227-6500-P","mp":"2760.1"},{"e":"markPrice","E":1717200056053,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200056053,"s":"ETH-241227-5500-P","mp":"1682.2"},{"e":"markPrice","E":1717200056053,"s":"ETH-241227-7000-P","mp":"2943.3"},{"e":"markPrice","E":1717200056053,"s":"ETH-240927-8000-P","mp":"3987.8"},{"e":"markPrice","E":1717200056053,"s":"ETH-240927-7500-P","mp":"3509.4"},{"e":"markPrice","E":1717200056053,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200056053,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200056053,"s":"ETH-240927-6500-P","mp":"2566.7"},{"e":"markPrice","E":1717200056054,"s":"ETH-240628-2900-C","mp":"993.2"},{"e":"markPrice","E":1717200056054,"s":"ETH-240628-2900-P","mp":"22.5"},{"e":"markPrice","E":1717200056054,"s":"ETH-240628-3200-C","mp":"639.1"},{"e":"markPrice","E":1717200056054,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200056054,"s":"ETH-241227-3100-C","mp":"1087.6"},{"e":"markPrice","E":1717200056054,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200056054,"s":"ETH-241227-3100-P","mp":"249.4"},{"e":"markPrice","E":1717200056054,"s":"ETH-241227-3600-C","mp":"932.9"},{"e":"markPrice","E":1717200056054,"s":"ETH-240927-8500-P","mp":"4468.5"},{"e":"markPrice","E":1717200056054,"s":"ETH-241227-3600-P","mp":"476.6"},{"e":"markPrice","E":1717200056054,"s":"ETH-241227-2600-C","mp":"1796.2"},{"e":"markPrice","E":1717200056054,"s":"ETH-241227-2000-C","mp":"1904.3"},{"e":"markPrice","E":1717200056054,"s":"ETH-240927-2100-C","mp":"1742.7"},{"e":"markPrice","E":1717200056054,"s":"ETH-241227-2500-C","mp":"1497.4"},{"e":"markPrice","E":1717200056054,"s":"ETH-240628-3400-C","mp":"496.2"},{"e":"markPrice","E":1717200056054,"s":"ETH-241227-1900-C","mp":"2039.7"},{"e":"markPrice","E":1717200056054,"s":"ETH-240927-3100-C","mp":"1008.7"},{"e":"markPrice","E":1717200056054,"s":"ETH-241227-2800-C","mp":"1483.2"},{"e":"markPrice","E":1717200056054,"s":"ETH-241227-2200-C","mp":"1735.3"},{"e":"markPrice","E":1717200056054,"s":"ETH-241227-1200-C","mp":"2633.0"},{"e":"markPrice","E":1717200056054,"s":"ETH-241227-1800-C","mp":"2080.1"},{"e":"markPrice","E":1717200056054,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200056054,"s":"ETH-240628-3400-P","mp":"102.7"},{"e":"markPrice","E":1717200056054,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200056054,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200056054,"s":"ETH-240927-2300-C","mp":"1635.8"},{"e":"markPrice","E":1717200056054,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200056054,"s":"ETH-240927-2000-C","mp":"1836.0"},{"e":"markPrice","E":1717200056054,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200056054,"s":"ETH-241227-2400-C","mp":"1574.4"},{"e":"markPrice","E":1717200056054,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200056054,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200056054,"s":"ETH-241227-2700-C","mp":"1540.0"},{"e":"markPrice","E":1717200056054,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200056054,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200056054,"s":"ETH-240927-2400-C","mp":"1471.7"},{"e":"markPrice","E":1717200056054,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200056054,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200056054,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200056054,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200056054,"s":"ETH-241227-2700-P","mp":"171.2"},{"e":"markPrice","E":1717200056054,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200056055,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200056055,"s":"ETH-241227-8500-P","mp":"4299.9"},{"e":"markPrice","E":1717200056055,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200056055,"s":"ETH-241227-800-C","mp":"3010.0"},{"e":"markPrice","E":1717200056055,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200056055,"s":"ETH-241227-8000-P","mp":"3841.8"},{"e":"markPrice","E":1717200056055,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200056055,"s":"ETH-241227-9000-P","mp":"4761.8"},{"e":"markPrice","E":1717200056055,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200056055,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200056055,"s":"ETH-240927-800-C","mp":"2990.9"},{"e":"markPrice","E":1717200056055,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200056055,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200056055,"s":"ETH-240628-7500-P","mp":"3678.6"},{"e":"markPrice","E":1717200056055,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200056055,"s":"ETH-240927-1000-C","mp":"2797.3"},{"e":"markPrice","E":1717200056055,"s":"ETH-241227-7500-P","mp":"3594.2"},{"e":"markPrice","E":1717200056055,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200056055,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200056055,"s":"ETH-250328-6500-P","mp":"2469.7"},{"e":"markPrice","E":1717200056055,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200056055,"s":"ETH-250328-5500-C","mp":"671.5"},{"e":"markPrice","E":1717200056055,"s":"ETH-250328-5500-P","mp":"1697.1"},{"e":"markPrice","E":1717200056055,"s":"ETH-250328-4600-C","mp":"925.5"},{"e":"markPrice","E":1717200056055,"s":"ETH-250328-5000-C","mp":"788.5"},{"e":"markPrice","E":1717200056055,"s":"ETH-250328-4600-P","mp":"1079.2"},{"e":"markPrice","E":1717200056055,"s":"ETH-250328-3600-P","mp":"524.5"},{"e":"markPrice","E":1717200056055,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200056055,"s":"ETH-250328-7000-P","mp":"2879.0"},{"e":"markPrice","E":1717200056055,"s":"ETH-250328-5000-P","mp":"1342.5"},{"e":"markPrice","E":1717200056055,"s":"ETH-250328-6000-C","mp":"560.1"},{"e":"markPrice","E":1717200056055,"s":"ETH-250328-3200-C","mp":"1352.5"},{"e":"markPrice","E":1717200056055,"s":"ETH-250328-3200-P","mp":"354.1"},{"e":"markPrice","E":1717200056055,"s":"ETH-250328-6000-P","mp":"2074.4"},{"e":"markPrice","E":1717200056055,"s":"ETH-250328-2000-C","mp":"1975.8"},{"e":"markPrice","E":1717200056055,"s":"ETH-250328-1500-C","mp":"2395.9"},{"e":"markPrice","E":1717200056055,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200056055,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200056055,"s":"ETH-240628-3600-C","mp":"345.1"},{"e":"markPrice","E":1717200056055,"s":"ETH-240628-3600-P","mp":"168.9"},{"e":"markPrice","E":1717200056055,"s":"ETH-240628-3800-C","mp":"270.3"},{"e":"markPrice","E":1717200056055,"s":"ETH-240628-3900-C","mp":"227.2"},{"e":"markPrice","E":1717200056055,"s":"ETH-240628-3800-P","mp":"266.0"},{"e":"markPrice","E":1717200056055,"s":"ETH-240628-3700-C","mp":"319.8"},{"e":"markPrice","E":1717200056055,"s":"ETH-240628-3700-P","mp":"214.7"},{"e":"markPrice","E":1717200056055,"s":"ETH-240628-3900-P","mp":"321.0"},{"e":"markPrice","E":1717200056055,"s":"ETH-240927-3800-C","mp":"712.9"},{"e":"markPrice","E":1717200056055,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200056055,"s":"ETH-250328-2600-C","mp":"1534.1"},{"e":"markPrice","E":1717200056055,"s":"ETH-250328-2600-P","mp":"383.3"},{"e":"markPrice","E":1717200056056,"s":"ETH-240726-2800-C","mp":"1081.5"},{"e":"markPrice","E":1717200056056,"s":"ETH-240726-2800-P","mp":"50.2"},{"e":"markPrice","E":1717200056056,"s":"ETH-240726-4500-C","mp":"202.9"},{"e":"markPrice","E":1717200056056,"s":"ETH-240726-2900-C","mp":"998.5"},{"e":"markPrice","E":1717200056056,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200056056,"s":"ETH-240726-4500-P","mp":"767.2"},{"e":"markPrice","E":1717200056056,"s":"ETH-240726-2900-P","mp":"68.4"},{"e":"markPrice","E":1717200056087,"s":"ETH-240726-2400-C","mp":"1436.8"},{"e":"markPrice","E":1717200056087,"s":"ETH-240726-3400-P","mp":"181.0"},{"e":"markPrice","E":1717200056087,"s":"ETH-240726-4200-C","mp":"259.8"},{"e":"markPrice","E":1717200056087,"s":"ETH-240726-5000-C","mp":"113.5"},{"e":"markPrice","E":1717200056087,"s":"ETH-240726-4000-C","mp":"328.0"},{"e":"markPrice","E":1717200056087,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200056087,"s":"ETH-240726-4200-P","mp":"622.6"},{"e":"markPrice","E":1717200056087,"s":"ETH-240726-5000-P","mp":"1325.9"},{"e":"markPrice","E":1717200056087,"s":"ETH-240726-4000-P","mp":"472.7"},{"e":"markPrice","E":1717200056087,"s":"ETH-240726-2000-C","mp":"1803.9"},{"e":"markPrice","E":1717200056087,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200056087,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200056087,"s":"ETH-240726-3300-P","mp":"155.7"},{"e":"markPrice","E":1717200056087,"s":"ETH-240628-3300-C","mp":"576.9"},{"e":"markPrice","E":1717200056087,"s":"ETH-240628-3300-P","mp":"77.4"},{"e":"markPrice","E":1717200056087,"s":"ETH-240628-3100-C","mp":"759.6"},{"e":"markPrice","E":1717200056087,"s":"ETH-240628-4200-C","mp":"135.1"},{"e":"markPrice","E":1717200056087,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200056087,"s":"ETH-240628-4100-C","mp":"160.4"},{"e":"markPrice","E":1717200056087,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200056087,"s":"ETH-240628-4100-P","mp":"453.7"},{"e":"markPrice","E":1717200056087,"s":"ETH-240607-2800-C","mp":"970.7"},{"e":"markPrice","E":1717200056087,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200056087,"s":"ETH-240607-3150-C","mp":"629.6"},{"e":"markPrice","E":1717200056087,"s":"ETH-240607-3600-C","mp":"202.6"},{"e":"markPrice","E":1717200056087,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200056087,"s":"ETH-240607-3600-P","mp":"45.6"},{"e":"markPrice","E":1717200056087,"s":"ETH-240607-3800-C","mp":"105.6"},{"e":"markPrice","E":1717200056087,"s":"ETH-240607-3300-C","mp":"477.0"},{"e":"markPrice","E":1717200056087,"s":"ETH-240607-2900-C","mp":"871.6"},{"e":"markPrice","E":1717200056087,"s":"ETH-240607-2600-C","mp":"1169.9"},{"e":"markPrice","E":1717200056087,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200056087,"s":"ETH-240607-2400-C","mp":"1369.5"},{"e":"markPrice","E":1717200056087,"s":"ETH-240607-3800-P","mp":"127.4"},{"e":"markPrice","E":1717200056087,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200056087,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200056087,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200056087,"s":"ETH-240607-3050-C","mp":"724.9"},{"e":"markPrice","E":1717200056087,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200056087,"s":"ETH-240607-3400-C","mp":"381.8"},{"e":"markPrice","E":1717200056087,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200056087,"s":"ETH-240607-3500-C","mp":"305.7"},{"e":"markPrice","E":1717200056087,"s":"ETH-240607-2200-C","mp":"1569.2"},{"e":"markPrice","E":1717200056087,"s":"ETH-240607-3500-P","mp":"25.1"},{"e":"markPrice","E":1717200056087,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200056087,"s":"ETH-240607-3200-C","mp":"583.1"},{"e":"markPrice","E":1717200056087,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200056087,"s":"ETH-240607-4100-C","mp":"28.9"},{"e":"markPrice","E":1717200056087,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200056087,"s":"ETH-240607-4400-P","mp":"631.6"},{"e":"markPrice","E":1717200056087,"s":"ETH-240607-4100-P","mp":"373.6"},{"e":"markPrice","E":1717200056087,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200056088,"s":"ETH-240607-3700-P","mp":"79.4"},{"e":"markPrice","E":1717200056088,"s":"ETH-240607-3850-C","mp":"84.8"},{"e":"markPrice","E":1717200056088,"s":"ETH-240607-3850-P","mp":"158.7"},{"e":"markPrice","E":1717200056088,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200056088,"s":"ETH-240628-4800-C","mp":"49.8"},{"e":"markPrice","E":1717200056088,"s":"ETH-240607-4300-P","mp":"553.9"},{"e":"markPrice","E":1717200056088,"s":"ETH-240628-4800-P","mp":"1075.1"},{"e":"markPrice","E":1717200056088,"s":"ETH-240614-3400-C","mp":"412.9"},{"e":"markPrice","E":1717200056088,"s":"ETH-240614-3400-P","mp":"45.1"},{"e":"markPrice","E":1717200056088,"s":"ETH-240614-4000-C","mp":"100.2"},{"e":"markPrice","E":1717200056088,"s":"ETH-240614-4000-P","mp":"274.0"},{"e":"markPrice","E":1717200056088,"s":"ETH-240614-3900-C","mp":"131.7"},{"e":"markPrice","E":1717200056088,"s":"ETH-240614-4800-C","mp":"13.2"},{"e":"markPrice","E":1717200056088,"s":"ETH-240614-3900-P","mp":"245.0"},{"e":"markPrice","E":1717200056088,"s":"ETH-240614-4800-P","mp":"1038.5"},{"e":"markPrice","E":1717200056088,"s":"ETH-240614-3600-C","mp":"297.1"},{"e":"markPrice","E":1717200056088,"s":"ETH-240614-3600-P","mp":"96.4"},{"e":"markPrice","E":1717200056088,"s":"ETH-240614-4400-C","mp":"33.3"},{"e":"markPrice","E":1717200056088,"s":"ETH-240614-3200-C","mp":"587.8"},{"e":"markPrice","E":1717200056088,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200056088,"s":"ETH-240614-4400-P","mp":"667.3"},{"e":"markPrice","E":1717200056088,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200056088,"s":"ETH-240614-5000-P","mp":"1228.4"},{"e":"markPrice","E":1717200056088,"s":"ETH-240614-4300-C","mp":"43.6"},{"e":"markPrice","E":1717200056088,"s":"ETH-240614-2800-C","mp":"982.3"},{"e":"markPrice","E":1717200056088,"s":"ETH-240614-3000-C","mp":"795.3"},{"e":"markPrice","E":1717200056088,"s":"ETH-240614-4300-P","mp":"570.1"},{"e":"markPrice","E":1717200056088,"s":"ETH-240614-4600-C","mp":"20.8"},{"e":"markPrice","E":1717200056088,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200056088,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200056088,"s":"ETH-240614-4600-P","mp":"854.8"},{"e":"markPrice","E":1717200056088,"s":"ETH-240607-4000-C","mp":"45.5"},{"e":"markPrice","E":1717200056088,"s":"ETH-240607-3900-C","mp":"68.7"},{"e":"markPrice","E":1717200056088,"s":"ETH-240607-3950-C","mp":"55.1"},{"e":"markPrice","E":1717200056088,"s":"ETH-240607-3900-P","mp":"192.1"},{"e":"markPrice","E":1717200056088,"s":"ETH-240607-4000-P","mp":"271.7"},{"e":"markPrice","E":1717200056088,"s":"ETH-240607-3950-P","mp":"231.2"},{"e":"markPrice","E":1717200056088,"s":"ETH-240607-3750-C","mp":"128.3"},{"e":"markPrice","E":1717200056088,"s":"ETH-240607-3750-P","mp":"101.9"},{"e":"markPrice","E":1717200056088,"s":"ETH-240607-4050-C","mp":"35.9"},{"e":"markPrice","E":1717200056088,"s":"ETH-240607-4050-P","mp":"315.0"},{"e":"markPrice","E":1717200056088,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200056088,"s":"ETH-240726-6000-P","mp":"2199.3"},{"e":"markPrice","E":1717200056089,"s":"ETH-240614-3750-C","mp":"196.8"},{"e":"markPrice","E":1717200056089,"s":"ETH-240614-3750-P","mp":"160.8"},{"e":"markPrice","E":1717200056089,"s":"ETH-240614-3500-C","mp":"343.6"},{"e":"markPrice","E":1717200056089,"s":"ETH-240614-3500-P","mp":"66.6"},{"e":"markPrice","E":1717200056089,"s":"ETH-240614-3800-C","mp":"172.6"},{"e":"markPrice","E":1717200056089,"s":"ETH-240614-3800-P","mp":"185.1"},{"e":"markPrice","E":1717200056089,"s":"ETH-240614-3550-C","mp":"311.3"},{"e":"markPrice","E":1717200056089,"s":"ETH-240614-3950-C","mp":"115.3"},{"e":"markPrice","E":1717200056089,"s":"ETH-240614-3550-P","mp":"81.2"},{"e":"markPrice","E":1717200056089,"s":"ETH-240614-3950-P","mp":"277.9"},{"e":"markPrice","E":1717200056089,"s":"ETH-240614-3300-C","mp":"522.7"},{"e":"markPrice","E":1717200056089,"s":"ETH-240614-3300-P","mp":"29.7"},{"e":"markPrice","E":1717200056089,"s":"ETH-240614-3850-C","mp":"151.2"},{"e":"markPrice","E":1717200056089,"s":"ETH-240607-4200-C","mp":"19.4"},{"e":"markPrice","E":1717200056089,"s":"ETH-240614-3650-C","mp":"252.2"},{"e":"markPrice","E":1717200056089,"s":"ETH-240614-4050-C","mp":"86.7"},{"e":"markPrice","E":1717200056089,"s":"ETH-240614-4100-C","mp":"75.4"},{"e":"markPrice","E":1717200056089,"s":"ETH-240614-4200-C","mp":"58.5"},{"e":"markPrice","E":1717200056089,"s":"ETH-240614-3850-P","mp":"214.0"},{"e":"markPrice","E":1717200056089,"s":"ETH-240614-4050-P","mp":"360.1"},{"e":"markPrice","E":1717200056089,"s":"ETH-240607-4200-P","mp":"435.0"},{"e":"markPrice","E":1717200056089,"s":"ETH-240614-3650-P","mp":"115.4"},{"e":"markPrice","E":1717200056089,"s":"ETH-240614-4100-P","mp":"423.2"},{"e":"markPrice","E":1717200056089,"s":"ETH-240614-4200-P","mp":"476.4"},{"e":"markPrice","E":1717200056089,"s":"ETH-240614-4150-C","mp":"65.9"},{"e":"markPrice","E":1717200056089,"s":"ETH-240614-4150-P","mp":"432.5"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-4000-P","mp":"234.5"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-3800-C","mp":"6.9"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-3800-P","mp":"42.3"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-3850-C","mp":"1.7"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-3850-P","mp":"87.4"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-3500-C","mp":"265.8"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-4200-P","mp":"434.1"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-4100-C","mp":"0.6"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-4100-P","mp":"334.2"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-3700-C","mp":"79.7"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-3950-P","mp":"185.4"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-3750-C","mp":"26.9"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-3750-P","mp":"11.0"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-3600-C","mp":"167.2"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-3600-P","mp":"0.8"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-3775-C","mp":"14.2"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-3775-P","mp":"22.2"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-3675-C","mp":"99.4"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-3675-P","mp":"1.0"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-3575-C","mp":"191.4"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-3650-C","mp":"120.9"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-3650-P","mp":"1.0"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-3825-C","mp":"2.9"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-3825-P","mp":"64.6"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-4050-C","mp":"0.7"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-4050-P","mp":"284.2"},{"e":"markPrice","E":1717200056089,"s":"ETH-240601-3900-P","mp":"138.1"},{"e":"markPrice","E":1717200056091,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200056091,"s":"ETH-240602-3750-C","mp":"43.0"},{"e":"markPrice","E":1717200056091,"s":"ETH-240602-4000-P","mp":"245.0"},{"e":"markPrice","E":1717200056091,"s":"ETH-240602-3500-C","mp":"273.0"},{"e":"markPrice","E":1717200056091,"s":"ETH-240602-3750-P","mp":"24.4"},{"e":"markPrice","E":1717200056091,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200056091,"s":"ETH-240602-3650-C","mp":"129.5"},{"e":"markPrice","E":1717200056091,"s":"ETH-240602-3900-C","mp":"3.9"},{"e":"markPrice","E":1717200056091,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200056091,"s":"ETH-240621-3200-C","mp":"642.8"},{"e":"markPrice","E":1717200056091,"s":"ETH-240621-4400-C","mp":"62.5"},{"e":"markPrice","E":1717200056091,"s":"ETH-240602-3900-P","mp":"144.2"},{"e":"markPrice","E":1717200056091,"s":"ETH-240602-4200-P","mp":"434.2"},{"e":"markPrice","E":1717200056091,"s":"ETH-240602-3600-C","mp":"180.5"},{"e":"markPrice","E":1717200056091,"s":"ETH-240602-3650-P","mp":"3.5"},{"e":"markPrice","E":1717200056091,"s":"ETH-240621-4400-P","mp":"667.0"},{"e":"markPrice","E":1717200056091,"s":"ETH-240602-3850-C","mp":"8.9"},{"e":"markPrice","E":1717200056091,"s":"ETH-240602-3400-C","mp":"368.2"},{"e":"markPrice","E":1717200056091,"s":"ETH-240621-3500-C","mp":"388.1"},{"e":"markPrice","E":1717200056091,"s":"ETH-240621-3400-C","mp":"460.4"},{"e":"markPrice","E":1717200056091,"s":"ETH-240621-3000-C","mp":"790.0"},{"e":"markPrice","E":1717200056091,"s":"ETH-240621-4200-C","mp":"97.4"},{"e":"markPrice","E":1717200056091,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200056091,"s":"ETH-240621-2800-C","mp":"999.7"},{"e":"markPrice","E":1717200056091,"s":"ETH-240602-3700-C","mp":"91.8"},{"e":"markPrice","E":1717200056118,"s":"ETH-240621-3700-C","mp":"273.4"},{"e":"markPrice","E":1717200056118,"s":"ETH-240621-3200-P","mp":"37.2"},{"e":"markPrice","E":1717200056118,"s":"ETH-240621-3500-P","mp":"101.0"},{"e":"markPrice","E":1717200056118,"s":"ETH-240621-3800-C","mp":"223.9"},{"e":"markPrice","E":1717200056118,"s":"ETH-240621-3400-P","mp":"72.5"},{"e":"markPrice","E":1717200056118,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200056118,"s":"ETH-240621-4600-C","mp":"40.6"},{"e":"markPrice","E":1717200056118,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200056119,"s":"ETH-240621-2800-P","mp":"9.2"},{"e":"markPrice","E":1717200056119,"s":"ETH-240621-3700-P","mp":"178.3"},{"e":"markPrice","E":1717200056119,"s":"ETH-240602-3700-P","mp":"8.9"},{"e":"markPrice","E":1717200056119,"s":"ETH-240621-4000-C","mp":"147.9"},{"e":"markPrice","E":1717200056119,"s":"ETH-240621-3800-P","mp":"227.0"},{"e":"markPrice","E":1717200056119,"s":"ETH-240621-4200-P","mp":"513.6"},{"e":"markPrice","E":1717200056119,"s":"ETH-240602-3850-P","mp":"94.3"},{"e":"markPrice","E":1717200056119,"s":"ETH-240621-4600-P","mp":"872.6"},{"e":"markPrice","E":1717200056119,"s":"ETH-240621-4000-P","mp":"350.7"},{"e":"markPrice","E":1717200056119,"s":"ETH-240830-3800-C","mp":"655.2"},{"e":"markPrice","E":1717200056119,"s":"ETH-240830-4800-C","mp":"338.8"},{"e":"markPrice","E":1717200056119,"s":"ETH-240621-4800-C","mp":"28.2"},{"e":"markPrice","E":1717200056119,"s":"ETH-240830-3800-P","mp":"596.8"},{"e":"markPrice","E":1717200056119,"s":"ETH-240830-4000-C","mp":"575.8"},{"e":"markPrice","E":1717200056119,"s":"ETH-240621-4800-P","mp":"1057.2"},{"e":"markPrice","E":1717200056119,"s":"ETH-240830-4800-P","mp":"1256.0"},{"e":"markPrice","E":1717200056119,"s":"ETH-240830-4000-P","mp":"712.6"},{"e":"markPrice","E":1717200056119,"s":"ETH-240830-2000-C","mp":"1843.4"},{"e":"markPrice","E":1717200056119,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200056119,"s":"ETH-240830-3400-C","mp":"843.2"},{"e":"markPrice","E":1717200056119,"s":"ETH-240830-3000-C","mp":"1074.2"},{"e":"markPrice","E":1717200056119,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200056119,"s":"ETH-240830-3400-P","mp":"394.7"},{"e":"markPrice","E":1717200056119,"s":"ETH-240830-6000-C","mp":"150.0"},{"e":"markPrice","E":1717200056119,"s":"ETH-240830-5500-C","mp":"210.9"},{"e":"markPrice","E":1717200056119,"s":"ETH-240830-2800-C","mp":"1206.7"},{"e":"markPrice","E":1717200056119,"s":"ETH-240830-5000-C","mp":"296.1"},{"e":"markPrice","E":1717200056119,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200056119,"s":"ETH-240830-5500-P","mp":"1811.0"},{"e":"markPrice","E":1717200056119,"s":"ETH-240830-5000-P","mp":"1408.4"},{"e":"markPrice","E":1717200056119,"s":"ETH-240830-2800-P","mp":"172.8"},{"e":"markPrice","E":1717200056119,"s":"ETH-240603-3400-C","mp":"374.5"},{"e":"markPrice","E":1717200056119,"s":"ETH-240603-3500-C","mp":"282.7"},{"e":"markPrice","E":1717200056119,"s":"ETH-240603-3750-C","mp":"60.1"},{"e":"markPrice","E":1717200056119,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200056119,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200056119,"s":"ETH-240603-3750-P","mp":"40.2"},{"e":"markPrice","E":1717200056119,"s":"ETH-240603-3600-C","mp":"182.5"},{"e":"markPrice","E":1717200056119,"s":"ETH-240603-3900-C","mp":"11.5"},{"e":"markPrice","E":1717200056119,"s":"ETH-240603-3600-P","mp":"6.2"},{"e":"markPrice","E":1717200056119,"s":"ETH-240603-3900-P","mp":"151.6"},{"e":"markPrice","E":1717200056119,"s":"ETH-240603-3700-C","mp":"90.9"},{"e":"markPrice","E":1717200056119,"s":"ETH-240603-3700-P","mp":"22.8"},{"e":"markPrice","E":1717200056119,"s":"ETH-240603-4000-C","mp":"3.7"},{"e":"markPrice","E":1717200056119,"s":"ETH-240603-4000-P","mp":"247.1"},{"e":"markPrice","E":1717200056119,"s":"ETH-240603-3800-C","mp":"36.4"},{"e":"markPrice","E":1717200056119,"s":"ETH-240603-3800-P","mp":"68.0"},{"e":"markPrice","E":1717200056119,"s":"ETH-240603-3650-C","mp":"129.6"},{"e":"markPrice","E":1717200056119,"s":"ETH-240603-3650-P","mp":"12.7"},{"e":"markPrice","E":1717200056119,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200056119,"s":"ETH-240603-4100-P","mp":"345.6"}]}
2024-06-01T00:00:56.1378207Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200056050,"s":"BTC-240628-15000-C","mp":"52683"},{"e":"markPrice","E":1717200056050,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200056050,"s":"BTC-240628-20000-C","mp":"47720"},{"e":"markPrice","E":1717200056050,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200056050,"s":"BTC-240628-25000-C","mp":"42757"},{"e":"markPrice","E":1717200056050,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200056050,"s":"BTC-240628-30000-C","mp":"37797"},{"e":"markPrice","E":1717200056050,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200056050,"s":"BTC-240628-31000-C","mp":"36806"},{"e":"markPrice","E":1717200056050,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200056050,"s":"BTC-240628-35000-C","mp":"32853"},{"e":"markPrice","E":1717200056050,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200056050,"s":"BTC-240628-40000-C","mp":"27969"},{"e":"markPrice","E":1717200056050,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200056050,"s":"BTC-240628-50000-C","mp":"18806"},{"e":"markPrice","E":1717200056050,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200056050,"s":"BTC-240628-60000-C","mp":"9077"},{"e":"markPrice","E":1717200056050,"s":"BTC-240628-60000-P","mp":"932"},{"e":"markPrice","E":1717200056050,"s":"BTC-240628-70000-C","mp":"2949"},{"e":"markPrice","E":1717200056050,"s":"BTC-240628-70000-P","mp":"4747"},{"e":"markPrice","E":1717200056050,"s":"BTC-240628-26000-C","mp":"41765"},{"e":"markPrice","E":1717200056050,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200056050,"s":"BTC-240628-65000-C","mp":"5444"},{"e":"markPrice","E":1717200056051,"s":"BTC-240628-65000-P","mp":"2294"},{"e":"markPrice","E":1717200056051,"s":"BTC-240927-15000-C","mp":"53049"},{"e":"markPrice","E":1717200056051,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200056051,"s":"BTC-240927-19000-C","mp":"49178"},{"e":"markPrice","E":1717200056051,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200056051,"s":"BTC-240927-22000-C","mp":"46278"},{"e":"markPrice","E":1717200056051,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200056051,"s":"BTC-240927-25000-C","mp":"43386"},{"e":"markPrice","E":1717200056051,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200056051,"s":"BTC-240927-26000-C","mp":"42425"},{"e":"markPrice","E":1717200056051,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200056051,"s":"BTC-240927-27000-C","mp":"41467"},{"e":"markPrice","E":1717200056051,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200056051,"s":"BTC-240927-30000-C","mp":"38610"},{"e":"markPrice","E":1717200056051,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200056051,"s":"BTC-240927-31000-C","mp":"38254"},{"e":"markPrice","E":1717200056051,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200056051,"s":"BTC-240927-35000-C","mp":"33949"},{"e":"markPrice","E":1717200056051,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200056051,"s":"BTC-240927-45000-C","mp":"25306"},{"e":"markPrice","E":1717200056051,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200056051,"s":"BTC-240628-32000-C","mp":"35816.2"},{"e":"markPrice","E":1717200056051,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200056051,"s":"BTC-240927-50000-C","mp":"24295.8"},{"e":"markPrice","E":1717200056051,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200056051,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200056051,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200056051,"s":"BTC-240927-90000-C","mp":"3909.6"},{"e":"markPrice","E":1717200056051,"s":"BTC-240927-80000-C","mp":"6122.4"},{"e":"markPrice","E":1717200056051,"s":"BTC-240927-90000-P","mp":"24007.7"},{"e":"markPrice","E":1717200056051,"s":"BTC-240927-80000-P","mp":"15632.0"},{"e":"markPrice","E":1717200056051,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200056051,"s":"BTC-240628-80000-P","mp":"12427.7"},{"e":"markPrice","E":1717200056052,"s":"BTC-241227-41000-C","mp":"33313.7"},{"e":"markPrice","E":1717200056052,"s":"BTC-241227-57000-C","mp":"20279.5"},{"e":"markPrice","E":1717200056052,"s":"BTC-241227-20000-C","mp":"49060.6"},{"e":"markPrice","E":1717200056052,"s":"BTC-241227-38000-C","mp":"32965.4"},{"e":"markPrice","E":1717200056052,"s":"BTC-241227-29000-C","mp":"40520.1"},{"e":"markPrice","E":1717200056052,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200056052,"s":"BTC-241227-52000-C","mp":"27128.7"},{"e":"markPrice","E":1717200056052,"s":"BTC-241227-41000-P","mp":"4457.3"},{"e":"markPrice","E":1717200056052,"s":"BTC-241227-100000-C","mp":"6182.9"},{"e":"markPrice","E":1717200056052,"s":"BTC-241227-80000-C","mp":"10784.5"},{"e":"markPrice","E":1717200056052,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200056052,"s":"BTC-241227-57000-P","mp":"10983.6"},{"e":"markPrice","E":1717200056052,"s":"BTC-241227-70000-C","mp":"14231.4"},{"e":"markPrice","E":1717200056052,"s":"BTC-241227-38000-P","mp":"3549.5"},{"e":"markPrice","E":1717200056052,"s":"BTC-241227-52000-P","mp":"4686.6"},{"e":"markPrice","E":1717200056052,"s":"BTC-241227-29000-P","mp":"3267.3"},{"e":"markPrice","E":1717200056052,"s":"BTC-241227-100000-P","mp":"33038.1"},{"e":"markPrice","E":1717200056052,"s":"BTC-241227-140000-P","mp":"66717.8"},{"e":"markPrice","E":1717200056052,"s":"BTC-241227-80000-P","mp":"18754.3"},{"e":"markPrice","E":1717200056052,"s":"BTC-241227-70000-P","mp":"12758.6"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-45000-C","mp":"23242.5"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-55000-C","mp":"14291.9"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-44000-C","mp":"24169.4"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-49000-C","mp":"19663.0"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-47000-C","mp":"21424.8"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-46000-C","mp":"22327.2"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-51000-C","mp":"17660.5"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-54000-C","mp":"14764.2"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-49000-P","mp":"122.3"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-57000-C","mp":"11639.3"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-46000-P","mp":"77.2"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-51000-P","mp":"164.8"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-52000-C","mp":"16690.6"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-54000-P","mp":"282.3"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-53000-C","mp":"15975.0"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-58000-C","mp":"11381.0"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-56000-C","mp":"13335.7"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-56000-P","mp":"417.4"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-48000-C","mp":"20536.3"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-33000-C","mp":"34826.9"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-36000-C","mp":"31869.2"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-22000-C","mp":"45735.2"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-23000-C","mp":"44742.6"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-29000-C","mp":"38787.4"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-24000-C","mp":"43750.1"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-37000-C","mp":"30888.3"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-42000-C","mp":"26053.3"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-28000-C","mp":"39779.9"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-38000-C","mp":"29910.9"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-39000-C","mp":"28937.8"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-34000-C","mp":"33839.1"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-43000-C","mp":"25106.7"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-41000-C","mp":"27008.0"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-27000-C","mp":"40772.5"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-38000-P","mp":"92.1"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-100000-P","mp":"31785.4"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-39000-P","mp":"106.8"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-41000-P","mp":"142.7"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-85000-P","mp":"18927.3"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200056052,"s":"BTC-240628-90000-P","mp":"23208.8"},{"e":"markPrice","E":1717200056053,"s":"BTC-240628-95000-P","mp":"26927.8"},{"e":"markPrice","E":1717200056053,"s":"BTC-240628-75000-C","mp":"1469.9"},{"e":"markPrice","E":1717200056053,"s":"BTC-240628-75000-P","mp":"8781.2"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-105000-C","mp":"2106.8"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-95000-C","mp":"3157.0"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-110000-C","mp":"1736.6"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-105000-P","mp":"36404.1"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-100000-C","mp":"2551.7"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-120000-P","mp":"49806.5"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-95000-P","mp":"27987.6"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-160000-P","mp":"87537.8"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-110000-P","mp":"40788.2"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-125000-P","mp":"54409.9"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-100000-P","mp":"32129.1"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-115000-P","mp":"45261.3"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-140000-P","mp":"68466.4"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-75000-C","mp":"7697.4"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-49000-C","mp":"23264.9"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-37000-C","mp":"33289.7"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-36000-C","mp":"34086.8"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-39000-C","mp":"31734.4"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-46000-C","mp":"24511.1"},{"e":"markPrice","E":1717200056053,"s":"BTC-241227-55000-C","mp":"21391.2"},{"e":"markPrice","E":1717200056053,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-58000-C","mp":"17542.8"},{"e":"markPrice","E":1717200056053,"s":"BTC-241227-59000-C","mp":"18308.0"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-24000-C","mp":"44348.9"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-59000-C","mp":"16838.6"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-57000-C","mp":"19575.8"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-32000-C","mp":"36727.9"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-47000-C","mp":"24706.3"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-33000-C","mp":"35794.9"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-48000-C","mp":"26600.2"},{"e":"markPrice","E":1717200056053,"s":"BTC-241227-56000-C","mp":"20828.9"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-53000-C","mp":"21331.4"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-55000-C","mp":"19365.6"},{"e":"markPrice","E":1717200056053,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-41000-C","mp":"30231.9"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-51000-C","mp":"21889.3"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-54000-C","mp":"19987.9"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-44000-C","mp":"28079.7"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-52000-C","mp":"21222.0"},{"e":"markPrice","E":1717200056053,"s":"BTC-240628-120000-P","mp":"51538.5"},{"e":"markPrice","E":1717200056053,"s":"BTC-241227-90000-C","mp":"9303.3"},{"e":"markPrice","E":1717200056053,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-75000-P","mp":"11972.4"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-43000-C","mp":"28783.5"},{"e":"markPrice","E":1717200056053,"s":"BTC-241227-110000-C","mp":"4692.7"},{"e":"markPrice","E":1717200056053,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-65000-C","mp":"12342.3"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-21000-C","mp":"47244.4"},{"e":"markPrice","E":1717200056053,"s":"BTC-241227-54000-C","mp":"21966.4"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-38000-C","mp":"31241.6"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-70000-C","mp":"9677.5"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-49000-P","mp":"1466.1"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-56000-C","mp":"19501.6"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200056053,"s":"BTC-241227-58000-C","mp":"19742.7"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-34000-C","mp":"34868.4"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-23000-C","mp":"45313.0"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200056053,"s":"BTC-241227-59000-P","mp":"7358.9"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-59000-P","mp":"3967.3"},{"e":"markPrice","E":1717200056053,"s":"BTC-241227-55000-P","mp":"5754.5"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-65000-P","mp":"6384.9"},{"e":"markPrice","E":1717200056053,"s":"BTC-240628-110000-P","mp":"41631.5"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-43000-P","mp":"700.9"},{"e":"markPrice","E":1717200056053,"s":"BTC-241227-110000-P","mp":"40990.5"},{"e":"markPrice","E":1717200056053,"s":"BTC-241227-54000-P","mp":"9560.1"},{"e":"markPrice","E":1717200056053,"s":"BTC-240927-42000-C","mp":"29500.9"},{"e":"markPrice","E":1717200056053,"s":"BTC-241227-56000-P","mp":"10499.7"},{"e":"markPrice","E":1717200056054,"s":"BTC-240927-55000-P","mp":"2752.0"},{"e":"markPrice","E":1717200056054,"s":"BTC-240628-105000-P","mp":"36694.9"},{"e":"markPrice","E":1717200056054,"s":"BTC-240927-48000-P","mp":"1308.2"},{"e":"markPrice","E":1717200056054,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200056054,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-90000-P","mp":"25575.3"},{"e":"markPrice","E":1717200056054,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200056054,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-58000-P","mp":"6938.8"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-160000-P","mp":"84756.4"},{"e":"markPrice","E":1717200056054,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200056054,"s":"BTC-240927-24000-P","mp":"189.7"},{"e":"markPrice","E":1717200056054,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200056054,"s":"BTC-240927-47000-P","mp":"1160.5"},{"e":"markPrice","E":1717200056054,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200056054,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200056054,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200056054,"s":"BTC-240927-70000-P","mp":"8947.5"},{"e":"markPrice","E":1717200056054,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200056054,"s":"BTC-240927-56000-P","mp":"3027.1"},{"e":"markPrice","E":1717200056054,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200056054,"s":"BTC-240927-85000-C","mp":"4882.3"},{"e":"markPrice","E":1717200056054,"s":"BTC-240628-115000-P","mp":"46581.7"},{"e":"markPrice","E":1717200056054,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200056054,"s":"BTC-240927-85000-P","mp":"24352.1"},{"e":"markPrice","E":1717200056054,"s":"BTC-240927-130000-P","mp":"59060.2"},{"e":"markPrice","E":1717200056054,"s":"BTC-240628-19000-C","mp":"48712.8"},{"e":"markPrice","E":1717200056054,"s":"BTC-240628-21000-C","mp":"46727.7"},{"e":"markPrice","E":1717200056054,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200056054,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-37000-C","mp":"33761.8"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-31000-C","mp":"38771.9"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-46000-C","mp":"27044.2"},{"e":"markPrice","E":1717200056054,"s":"BTC-240927-18000-C","mp":"50145.9"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-36000-C","mp":"34569.8"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-28000-C","mp":"41406.6"},{"e":"markPrice","E":1717200056054,"s":"BTC-240927-20000-C","mp":"48211.1"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-33000-C","mp":"37060.3"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-34000-C","mp":"36219.5"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-35000-C","mp":"35389.2"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-43000-C","mp":"29168.0"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-48000-C","mp":"25694.8"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-30000-C","mp":"39641.7"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-32000-C","mp":"37911.3"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-37000-P","mp":"3270.8"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-40000-C","mp":"31408.8"},{"e":"markPrice","E":1717200056054,"s":"BTC-240927-28000-C","mp":"40511.5"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-65000-C","mp":"16327.8"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-39000-C","mp":"32181.0"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-105000-C","mp":"6951.6"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-60000-C","mp":"18706.7"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-33000-P","mp":"649.9"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-34000-P","mp":"2507.7"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-43000-P","mp":"5121.3"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-48000-P","mp":"6979.3"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-47000-C","mp":"26362.8"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-32000-P","mp":"2060.2"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-28000-P","mp":"1779.8"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-61000-C","mp":"22980.4"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-63000-C","mp":"17244.1"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-31000-P","mp":"1854.9"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-30000-P","mp":"3561.5"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-45000-C","mp":"27739.0"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-46000-P","mp":"2909.2"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-36000-P","mp":"3004.2"},{"e":"markPrice","E":1717200056054,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-60000-P","mp":"7791.4"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-50000-C","mp":"24398.8"},{"e":"markPrice","E":1717200056054,"s":"BTC-240927-20000-P","mp":"350.9"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-42000-C","mp":"29902.1"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-62000-C","mp":"17719.7"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-53000-C","mp":"22554.7"},{"e":"markPrice","E":1717200056054,"s":"BTC-240927-29000-C","mp":"39559.2"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-135000-C","mp":"2388.1"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-61000-P","mp":"8236.1"},{"e":"markPrice","E":1717200056054,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-95000-C","mp":"7102.9"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-40000-P","mp":"4142.8"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-44000-C","mp":"28446.9"},{"e":"markPrice","E":1717200056054,"s":"BTC-241227-39000-P","mp":"3840.2"},{"e":"markPrice","E":1717200056055,"s":"BTC-241227-125000-P","mp":"53582.1"},{"e":"markPrice","E":1717200056055,"s":"BTC-241227-105000-P","mp":"36961.3"},{"e":"markPrice","E":1717200056055,"s":"BTC-241227-120000-C","mp":"3572.1"},{"e":"markPrice","E":1717200056055,"s":"BTC-241227-49000-C","mp":"25040.1"},{"e":"markPrice","E":1717200056055,"s":"BTC-241227-47000-P","mp":"3172.1"},{"e":"markPrice","E":1717200056055,"s":"BTC-241227-35000-P","mp":"2749.8"},{"e":"markPrice","E":1717200056055,"s":"BTC-241227-63000-P","mp":"9161.5"},{"e":"markPrice","E":1717200056055,"s":"BTC-241227-51000-C","mp":"23770.8"},{"e":"markPrice","E":1717200056055,"s":"BTC-241227-45000-P","mp":"1478.3"},{"e":"markPrice","E":1717200056055,"s":"BTC-241227-65000-P","mp":"10133.7"},{"e":"markPrice","E":1717200056055,"s":"BTC-241227-53000-P","mp":"5029.5"},{"e":"markPrice","E":1717200056055,"s":"BTC-241227-62000-P","mp":"13537.4"},{"e":"markPrice","E":1717200056055,"s":"BTC-240927-29000-P","mp":"503.8"},{"e":"markPrice","E":1717200056055,"s":"BTC-241227-135000-P","mp":"62292.4"},{"e":"markPrice","E":1717200056055,"s":"BTC-241227-50000-P","mp":"4040.8"},{"e":"markPrice","E":1717200056055,"s":"BTC-241227-95000-P","mp":"29236.7"},{"e":"markPrice","E":1717200056055,"s":"BTC-241227-44000-P","mp":"5470.6"},{"e":"markPrice","E":1717200056055,"s":"BTC-241227-49000-P","mp":"3737.8"},{"e":"markPrice","E":1717200056055,"s":"BTC-241227-120000-P","mp":"49312.4"},{"e":"markPrice","E":1717200056055,"s":"BTC-241227-51000-P","mp":"4357.1"},{"e":"markPrice","E":1717200056055,"s":"BTC-241227-42000-P","mp":"4783.5"},{"e":"markPrice","E":1717200056055,"s":"BTC-241227-15000-C","mp":"53411.9"},{"e":"markPrice","E":1717200056055,"s":"BTC-241227-115000-C","mp":"8751.9"},{"e":"markPrice","E":1717200056055,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200056055,"s":"BTC-241227-115000-P","mp":"45111.6"},{"e":"markPrice","E":1717200056055,"s":"BTC-241227-130000-C","mp":"2728.5"},{"e":"markPrice","E":1717200056055,"s":"BTC-241227-130000-P","mp":"57911.5"},{"e":"markPrice","E":1717200056055,"s":"BTC-241227-25000-C","mp":"44109.2"},{"e":"markPrice","E":1717200056055,"s":"BTC-241227-25000-P","mp":"217.3"},{"e":"markPrice","E":1717200056055,"s":"BTC-241227-85000-C","mp":"9382.6"},{"e":"markPrice","E":1717200056055,"s":"BTC-241227-85000-P","mp":"22073.8"},{"e":"markPrice","E":1717200056055,"s":"BTC-241227-75000-C","mp":"12392.3"},{"e":"markPrice","E":1717200056055,"s":"BTC-241227-75000-P","mp":"15640.8"},{"e":"markPrice","E":1717200056055,"s":"BTC-250328-140000-C","mp":"4153.1"},{"e":"markPrice","E":1717200056055,"s":"BTC-250328-140000-P","mp":"65523.6"},{"e":"markPrice","E":1717200056055,"s":"BTC-250328-220000-C","mp":"4973.7"},{"e":"markPrice","E":1717200056055,"s":"BTC-250328-40000-C","mp":"33245.8"},{"e":"markPrice","E":1717200056055,"s":"BTC-250328-40000-P","mp":"9417.6"},{"e":"markPrice","E":1717200056055,"s":"BTC-250328-110000-C","mp":"7544.0"},{"e":"markPrice","E":1717200056055,"s":"BTC-250328-220000-P","mp":"136054.4"},{"e":"markPrice","E":1717200056055,"s":"BTC-250328-70000-C","mp":"21430.7"},{"e":"markPrice","E":1717200056055,"s":"BTC-250328-110000-P","mp":"41264.7"},{"e":"markPrice","E":1717200056055,"s":"BTC-250328-30000-C","mp":"40760.6"},{"e":"markPrice","E":1717200056055,"s":"BTC-250328-70000-P","mp":"14373.5"},{"e":"markPrice","E":1717200056055,"s":"BTC-250328-160000-C","mp":"4525.6"},{"e":"markPrice","E":1717200056055,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200056055,"s":"BTC-250328-160000-P","mp":"82640.2"},{"e":"markPrice","E":1717200056055,"s":"BTC-250328-200000-C","mp":"8057.5"},{"e":"markPrice","E":1717200056055,"s":"BTC-250328-200000-P","mp":"118032.8"},{"e":"markPrice","E":1717200056055,"s":"BTC-250328-65000-C","mp":"19466.3"},{"e":"markPrice","E":1717200056055,"s":"BTC-250328-65000-P","mp":"13834.7"},{"e":"markPrice","E":1717200056055,"s":"BTC-250328-90000-C","mp":"15150.0"},{"e":"markPrice","E":1717200056055,"s":"BTC-250328-90000-P","mp":"26716.9"},{"e":"markPrice","E":1717200056055,"s":"BTC-250328-55000-C","mp":"24160.1"},{"e":"markPrice","E":1717200056055,"s":"BTC-250328-55000-P","mp":"14592.0"},{"e":"markPrice","E":1717200056055,"s":"BTC-240726-40000-C","mp":"28272.1"},{"e":"markPrice","E":1717200056055,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200056055,"s":"BTC-240726-50000-C","mp":"19162.7"},{"e":"markPrice","E":1717200056055,"s":"BTC-240726-50000-P","mp":"479.8"},{"e":"markPrice","E":1717200056055,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200056055,"s":"BTC-240726-78000-C","mp":"2692.4"},{"e":"markPrice","E":1717200056055,"s":"BTC-240726-82000-C","mp":"1927.4"},{"e":"markPrice","E":1717200056055,"s":"BTC-240726-67000-C","mp":"6625.0"},{"e":"markPrice","E":1717200056055,"s":"BTC-240726-105000-P","mp":"36333.6"},{"e":"markPrice","E":1717200056055,"s":"BTC-240726-58000-C","mp":"12866.3"},{"e":"markPrice","E":1717200056055,"s":"BTC-240726-82000-P","mp":"15779.4"},{"e":"markPrice","E":1717200056055,"s":"BTC-240726-78000-P","mp":"12279.4"},{"e":"markPrice","E":1717200056055,"s":"BTC-240726-67000-P","mp":"4704.9"},{"e":"markPrice","E":1717200056055,"s":"BTC-240726-58000-P","mp":"1577.4"},{"e":"markPrice","E":1717200056055,"s":"BTC-240726-54000-C","mp":"15926.7"},{"e":"markPrice","E":1717200056055,"s":"BTC-240726-70000-C","mp":"5237.5"},{"e":"markPrice","E":1717200056056,"s":"BTC-240726-90000-C","mp":"999.8"},{"e":"markPrice","E":1717200056056,"s":"BTC-240726-54000-P","mp":"884.9"},{"e":"markPrice","E":1717200056056,"s":"BTC-240726-70000-P","mp":"6290.0"},{"e":"markPrice","E":1717200056056,"s":"BTC-240726-90000-P","mp":"22657.0"},{"e":"markPrice","E":1717200056087,"s":"BTC-240607-60000-C","mp":"8153.0"},{"e":"markPrice","E":1717200056087,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200056087,"s":"BTC-240607-66000-C","mp":"2562.3"},{"e":"markPrice","E":1717200056087,"s":"BTC-240607-66000-P","mp":"807.4"},{"e":"markPrice","E":1717200056087,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200056087,"s":"BTC-240607-74000-P","mp":"6849.9"},{"e":"markPrice","E":1717200056087,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200056087,"s":"BTC-240607-78000-P","mp":"10798.4"},{"e":"markPrice","E":1717200056087,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200056087,"s":"BTC-240607-54000-C","mp":"13770.8"},{"e":"markPrice","E":1717200056087,"s":"BTC-240607-80000-P","mp":"12677.6"},{"e":"markPrice","E":1717200056087,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200056087,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200056087,"s":"BTC-240607-84000-P","mp":"16444.9"},{"e":"markPrice","E":1717200056087,"s":"BTC-240607-58000-C","mp":"10080.0"},{"e":"markPrice","E":1717200056087,"s":"BTC-240607-56000-C","mp":"11885.7"},{"e":"markPrice","E":1717200056087,"s":"BTC-240607-68000-C","mp":"1409.9"},{"e":"markPrice","E":1717200056087,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200056087,"s":"BTC-240607-68000-P","mp":"1647.4"},{"e":"markPrice","E":1717200056087,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200056087,"s":"BTC-240607-71000-C","mp":"457.4"},{"e":"markPrice","E":1717200056087,"s":"BTC-240607-71000-P","mp":"3703.2"},{"e":"markPrice","E":1717200056087,"s":"BTC-240607-63000-C","mp":"4941.0"},{"e":"markPrice","E":1717200056087,"s":"BTC-240607-63000-P","mp":"232.4"},{"e":"markPrice","E":1717200056088,"s":"BTC-240614-62000-C","mp":"6367.9"},{"e":"markPrice","E":1717200056088,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200056088,"s":"BTC-240614-66000-C","mp":"3452.4"},{"e":"markPrice","E":1717200056088,"s":"BTC-240614-66000-P","mp":"1567.4"},{"e":"markPrice","E":1717200056088,"s":"BTC-240614-56000-C","mp":"12340.9"},{"e":"markPrice","E":1717200056088,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200056088,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200056088,"s":"BTC-240614-80000-P","mp":"12870.3"},{"e":"markPrice","E":1717200056088,"s":"BTC-240614-76000-C","mp":"347.4"},{"e":"markPrice","E":1717200056088,"s":"BTC-240614-76000-P","mp":"8462.8"},{"e":"markPrice","E":1717200056088,"s":"BTC-240614-60000-C","mp":"8074.1"},{"e":"markPrice","E":1717200056088,"s":"BTC-240614-88000-C","mp":"210.3"},{"e":"markPrice","E":1717200056088,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200056088,"s":"BTC-240614-70000-C","mp":"1529.9"},{"e":"markPrice","E":1717200056088,"s":"BTC-240614-88000-P","mp":"20581.1"},{"e":"markPrice","E":1717200056088,"s":"BTC-240614-70000-P","mp":"3637.4"},{"e":"markPrice","E":1717200056088,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200056088,"s":"BTC-240614-82000-P","mp":"14852.7"},{"e":"markPrice","E":1717200056088,"s":"BTC-240614-72000-C","mp":"957.4"},{"e":"markPrice","E":1717200056088,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200056088,"s":"BTC-240614-72000-P","mp":"5036.9"},{"e":"markPrice","E":1717200056088,"s":"BTC-240614-64000-C","mp":"4789.4"},{"e":"markPrice","E":1717200056088,"s":"BTC-240614-78000-P","mp":"10327.6"},{"e":"markPrice","E":1717200056088,"s":"BTC-240614-64000-P","mp":"942.4"},{"e":"markPrice","E":1717200056088,"s":"BTC-240601-64000-C","mp":"3597.9"},{"e":"markPrice","E":1717200056088,"s":"BTC-240601-64000-P","mp":"17.8"},{"e":"markPrice","E":1717200056088,"s":"BTC-240601-62000-C","mp":"5577.4"},{"e":"markPrice","E":1717200056088,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200056088,"s":"BTC-240601-66000-C","mp":"1765.5"},{"e":"markPrice","E":1717200056088,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200056088,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200056088,"s":"BTC-240601-70000-P","mp":"2526.9"},{"e":"markPrice","E":1717200056088,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200056088,"s":"BTC-240601-74000-C","mp":"6.0"},{"e":"markPrice","E":1717200056088,"s":"BTC-240601-68000-C","mp":"157.8"},{"e":"markPrice","E":1717200056088,"s":"BTC-240601-71000-P","mp":"3456.7"},{"e":"markPrice","E":1717200056088,"s":"BTC-240601-74000-P","mp":"6422.5"},{"e":"markPrice","E":1717200056088,"s":"BTC-240601-65000-C","mp":"2653.7"},{"e":"markPrice","E":1717200056088,"s":"BTC-240601-68000-P","mp":"590.2"},{"e":"markPrice","E":1717200056088,"s":"BTC-240601-72000-C","mp":"14.1"},{"e":"markPrice","E":1717200056088,"s":"BTC-240601-67500-C","mp":"365.4"},{"e":"markPrice","E":1717200056088,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200056088,"s":"BTC-240601-72000-P","mp":"4431.8"},{"e":"markPrice","E":1717200056088,"s":"BTC-240601-67500-P","mp":"288.1"},{"e":"markPrice","E":1717200056089,"s":"BTC-240607-69000-C","mp":"997.4"},{"e":"markPrice","E":1717200056089,"s":"BTC-240607-69000-P","mp":"2227.4"},{"e":"markPrice","E":1717200056089,"s":"BTC-240614-69000-C","mp":"1914.9"},{"e":"markPrice","E":1717200056089,"s":"BTC-240614-69000-P","mp":"3022.4"},{"e":"markPrice","E":1717200056089,"s":"BTC-240607-70000-C","mp":"687.4"},{"e":"markPrice","E":1717200056089,"s":"BTC-240607-70000-P","mp":"2924.7"},{"e":"markPrice","E":1717200056089,"s":"BTC-240614-68000-C","mp":"2347.4"},{"e":"markPrice","E":1717200056089,"s":"BTC-240614-68000-P","mp":"2457.4"},{"e":"markPrice","E":1717200056089,"s":"BTC-240614-71000-C","mp":"1212.4"},{"e":"markPrice","E":1717200056089,"s":"BTC-240614-71000-P","mp":"4317.3"},{"e":"markPrice","E":1717200056089,"s":"BTC-240614-74000-C","mp":"577.4"},{"e":"markPrice","E":1717200056089,"s":"BTC-240614-54000-C","mp":"14287.3"},{"e":"markPrice","E":1717200056089,"s":"BTC-240614-73000-C","mp":"749.9"},{"e":"markPrice","E":1717200056089,"s":"BTC-240614-74000-P","mp":"6675.7"},{"e":"markPrice","E":1717200056089,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200056089,"s":"BTC-240614-73000-P","mp":"5826.7"},{"e":"markPrice","E":1717200056089,"s":"BTC-240602-66000-C","mp":"1820.8"},{"e":"markPrice","E":1717200056089,"s":"BTC-240602-64000-C","mp":"3811.7"},{"e":"markPrice","E":1717200056089,"s":"BTC-240602-67500-C","mp":"700.0"},{"e":"markPrice","E":1717200056089,"s":"BTC-240602-66500-C","mp":"1367.7"},{"e":"markPrice","E":1717200056089,"s":"BTC-240602-66000-P","mp":"137.4"},{"e":"markPrice","E":1717200056089,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200056089,"s":"BTC-240602-67500-P","mp":"604.3"},{"e":"markPrice","E":1717200056089,"s":"BTC-240602-66500-P","mp":"240.9"},{"e":"markPrice","E":1717200056089,"s":"BTC-240602-68000-C","mp":"471.2"},{"e":"markPrice","E":1717200056089,"s":"BTC-240602-62000-C","mp":"5701.2"},{"e":"markPrice","E":1717200056089,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200056089,"s":"BTC-240602-71000-C","mp":"16.2"},{"e":"markPrice","E":1717200056089,"s":"BTC-240602-75000-C","mp":"50.6"},{"e":"markPrice","E":1717200056089,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200056089,"s":"BTC-240602-71000-P","mp":"3691.0"},{"e":"markPrice","E":1717200056089,"s":"BTC-240602-73000-P","mp":"5570.7"},{"e":"markPrice","E":1717200056089,"s":"BTC-240602-70000-C","mp":"55.0"},{"e":"markPrice","E":1717200056089,"s":"BTC-240602-68000-P","mp":"875.3"},{"e":"markPrice","E":1717200056089,"s":"BTC-240602-75000-P","mp":"7458.2"},{"e":"markPrice","E":1717200056089,"s":"BTC-240602-70000-P","mp":"2697.7"},{"e":"markPrice","E":1717200056089,"s":"BTC-240601-67000-C","mp":"739.2"},{"e":"markPrice","E":1717200056089,"s":"BTC-240601-67000-P","mp":"114.0"},{"e":"markPrice","E":1717200056089,"s":"BTC-240601-66500-C","mp":"1286.7"},{"e":"markPrice","E":1717200056089,"s":"BTC-240601-66500-P","mp":"34.5"},{"e":"markPrice","E":1717200056089,"s":"BTC-240601-68500-C","mp":"53.8"},{"e":"markPrice","E":1717200056089,"s":"BTC-240601-69000-C","mp":"14.5"},{"e":"markPrice","E":1717200056089,"s":"BTC-240601-69000-P","mp":"1621.5"},{"e":"markPrice","E":1717200056090,"s":"BTC-240601-68500-P","mp":"1010.6"},{"e":"markPrice","E":1717200056090,"s":"BTC-240603-70000-C","mp":"155.5"},{"e":"markPrice","E":1717200056090,"s":"BTC-240603-70000-P","mp":"2680.4"},{"e":"markPrice","E":1717200056090,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200056090,"s":"BTC-240830-54000-C","mp":"20162.6"},{"e":"markPrice","E":1717200056090,"s":"BTC-240621-60000-C","mp":"8545.6"},{"e":"markPrice","E":1717200056090,"s":"BTC-240603-64000-C","mp":"3929.6"},{"e":"markPrice","E":1717200056090,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200056090,"s":"BTC-240603-69000-C","mp":"347.9"},{"e":"markPrice","E":1717200056090,"s":"BTC-240603-74000-C","mp":"147.1"},{"e":"markPrice","E":1717200056090,"s":"BTC-240830-80000-C","mp":"4387.3"},{"e":"markPrice","E":1717200056090,"s":"BTC-240603-67750-C","mp":"796.7"},{"e":"markPrice","E":1717200056090,"s":"BTC-240621-80000-P","mp":"12249.1"},{"e":"markPrice","E":1717200056090,"s":"BTC-240830-54000-P","mp":"3490.0"},{"e":"markPrice","E":1717200056090,"s":"BTC-240621-62000-C","mp":"7342.3"},{"e":"markPrice","E":1717200056090,"s":"BTC-240621-54000-C","mp":"14494.0"},{"e":"markPrice","E":1717200056090,"s":"BTC-240621-60000-P","mp":"584.9"},{"e":"markPrice","E":1717200056090,"s":"BTC-240830-84000-P","mp":"22274.6"},{"e":"markPrice","E":1717200056090,"s":"BTC-240830-45000-C","mp":"26154.3"},{"e":"markPrice","E":1717200056090,"s":"BTC-240603-69000-P","mp":"1743.8"},{"e":"markPrice","E":1717200056090,"s":"BTC-240830-80000-P","mp":"19451.7"},{"e":"markPrice","E":1717200056090,"s":"BTC-240603-67750-P","mp":"932.3"},{"e":"markPrice","E":1717200056090,"s":"BTC-240621-62000-P","mp":"922.4"},{"e":"markPrice","E":1717200056090,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200056090,"s":"BTC-240830-45000-P","mp":"2483.2"},{"e":"markPrice","E":1717200056090,"s":"BTC-240830-60000-C","mp":"16825.5"},{"e":"markPrice","E":1717200056090,"s":"BTC-240830-75000-C","mp":"5862.4"},{"e":"markPrice","E":1717200056090,"s":"BTC-240603-64000-P","mp":"38.3"},{"e":"markPrice","E":1717200056091,"s":"BTC-240603-74000-P","mp":"6689.9"},{"e":"markPrice","E":1717200056091,"s":"BTC-240603-62000-C","mp":"5921.0"},{"e":"markPrice","E":1717200056091,"s":"BTC-240830-60000-P","mp":"3377.2"},{"e":"markPrice","E":1717200056091,"s":"BTC-240603-65000-C","mp":"3026.1"},{"e":"markPrice","E":1717200056091,"s":"BTC-240830-75000-P","mp":"13573.8"},{"e":"markPrice","E":1717200056091,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200056091,"s":"BTC-240603-65000-P","mp":"110.9"},{"e":"markPrice","E":1717200056091,"s":"BTC-240621-58000-C","mp":"11772.7"},{"e":"markPrice","E":1717200056091,"s":"BTC-240603-68000-C","mp":"685.3"},{"e":"markPrice","E":1717200056091,"s":"BTC-240621-64000-C","mp":"5439.8"},{"e":"markPrice","E":1717200056091,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200056091,"s":"BTC-240603-66000-C","mp":"1917.4"},{"e":"markPrice","E":1717200056091,"s":"BTC-240603-68000-P","mp":"1070.7"},{"e":"markPrice","E":1717200056091,"s":"BTC-240621-67000-C","mp":"3584.9"},{"e":"markPrice","E":1717200056091,"s":"BTC-240621-64000-P","mp":"1419.9"},{"e":"markPrice","E":1717200056091,"s":"BTC-240830-70000-C","mp":"7795.0"},{"e":"markPrice","E":1717200056091,"s":"BTC-240603-66000-P","mp":"277.2"},{"e":"markPrice","E":1717200056091,"s":"BTC-240621-67000-P","mp":"2547.5"},{"e":"markPrice","E":1717200056091,"s":"BTC-240830-70000-P","mp":"7857.5"},{"e":"markPrice","E":1717200056091,"s":"BTC-240621-68000-C","mp":"3075.0"},{"e":"markPrice","E":1717200056091,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200056091,"s":"BTC-240603-72000-C","mp":"22.8"},{"e":"markPrice","E":1717200056091,"s":"BTC-240621-68000-P","mp":"3035.0"},{"e":"markPrice","E":1717200056091,"s":"BTC-240830-95000-P","mp":"30654.1"},{"e":"markPrice","E":1717200056091,"s":"BTC-240603-72000-P","mp":"4705.1"},{"e":"markPrice","E":1717200056091,"s":"BTC-240621-72000-C","mp":"1564.9"},{"e":"markPrice","E":1717200056091,"s":"BTC-240621-84000-C","mp":"164.9"},{"e":"markPrice","E":1717200056091,"s":"BTC-240621-72000-P","mp":"5504.8"},{"e":"markPrice","E":1717200056091,"s":"BTC-240621-84000-P","mp":"16690.0"},{"e":"markPrice","E":1717200056091,"s":"BTC-240621-74000-C","mp":"1087.4"},{"e":"markPrice","E":1717200056091,"s":"BTC-240621-74000-P","mp":"7041.4"},{"e":"markPrice","E":1717200056091,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200056091,"s":"BTC-240830-110000-P","mp":"40830.7"},{"e":"markPrice","E":1717200056091,"s":"BTC-240830-58000-C","mp":"17881.2"},{"e":"markPrice","E":1717200056091,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200056091,"s":"BTC-240621-78000-C","mp":"517.4"},{"e":"markPrice","E":1717200056091,"s":"BTC-240621-78000-P","mp":"10644.5"},{"e":"markPrice","E":1717200056119,"s":"BTC-240604-62000-C","mp":"6376.0"},{"e":"markPrice","E":1717200056119,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200056119,"s":"BTC-240604-67500-C","mp":"1096.9"},{"e":"markPrice","E":1717200056119,"s":"BTC-240604-65000-C","mp":"3401.5"},{"e":"markPrice","E":1717200056119,"s":"BTC-240604-66000-C","mp":"2683.2"},{"e":"markPrice","E":1717200056119,"s":"BTC-240604-75000-C","mp":"409.8"},{"e":"markPrice","E":1717200056119,"s":"BTC-240604-68250-C","mp":"755.7"},{"e":"markPrice","E":1717200056119,"s":"BTC-240604-71000-C","mp":"128.0"},{"e":"markPrice","E":1717200056119,"s":"BTC-240604-67500-P","mp":"969.6"},{"e":"markPrice","E":1717200056119,"s":"BTC-240604-65000-P","mp":"195.7"},{"e":"markPrice","E":1717200056119,"s":"BTC-240604-66000-P","mp":"403.3"},{"e":"markPrice","E":1717200056119,"s":"BTC-240604-75000-P","mp":"7752.1"},{"e":"markPrice","E":1717200056119,"s":"BTC-240604-68250-P","mp":"1396.1"},{"e":"markPrice","E":1717200056119,"s":"BTC-240604-71000-P","mp":"4023.5"},{"e":"markPrice","E":1717200056119,"s":"BTC-240604-70000-C","mp":"263.8"},{"e":"markPrice","E":1717200056119,"s":"BTC-240604-64000-C","mp":"4198.8"},{"e":"markPrice","E":1717200056119,"s":"BTC-240604-72000-C","mp":"56.7"},{"e":"markPrice","E":1717200056119,"s":"BTC-240604-70000-P","mp":"3241.8"},{"e":"markPrice","E":1717200056119,"s":"BTC-240604-64000-P","mp":"83.4"},{"e":"markPrice","E":1717200056119,"s":"BTC-240604-72000-P","mp":"5241.4"}]}
2024-06-01T00:00:57.0849600Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200057068,"s":"XRP-240607-0.47-C","mp":"5.791"},{"e":"markPrice","E":1717200057068,"s":"XRP-240607-0.43-C","mp":"9.879"},{"e":"markPrice","E":1717200057068,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200057068,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200057068,"s":"XRP-240607-0.49-C","mp":"3.368"},{"e":"markPrice","E":1717200057068,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200057068,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200057068,"s":"XRP-240607-0.46-C","mp":"6.055"},{"e":"markPrice","E":1717200057068,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200057068,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200057068,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200057068,"s":"XRP-240607-0.52-P","mp":"1.560"},{"e":"markPrice","E":1717200057068,"s":"XRP-240607-0.46-P","mp":"2.020"},{"e":"markPrice","E":1717200057068,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200057068,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200057068,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200057068,"s":"XRP-240607-0.555-P","mp":"4.048"},{"e":"markPrice","E":1717200057068,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200057068,"s":"XRP-240607-0.565-P","mp":"4.894"},{"e":"markPrice","E":1717200057068,"s":"XRP-240607-0.63-P","mp":"11.569"},{"e":"markPrice","E":1717200057068,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200057068,"s":"XRP-240607-0.6-P","mp":"8.418"},{"e":"markPrice","E":1717200057068,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200057068,"s":"XRP-240607-0.59-P","mp":"7.362"}]}
2024-06-01T00:00:57.0849900Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200057059,"s":"DOGE-240607-0.134-C","mp":"29.4849"},{"e":"markPrice","E":1717200057059,"s":"DOGE-240607-0.152-C","mp":"11.2323"},{"e":"markPrice","E":1717200057059,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200057059,"s":"DOGE-240607-0.174-C","mp":"2.5830"},{"e":"markPrice","E":1717200057059,"s":"DOGE-240607-0.134-P","mp":"0.5736"},{"e":"markPrice","E":1717200057060,"s":"DOGE-240607-0.174-P","mp":"16.9037"},{"e":"markPrice","E":1717200057060,"s":"DOGE-240607-0.154-C","mp":"10.0615"},{"e":"markPrice","E":1717200057060,"s":"DOGE-240607-0.152-P","mp":"3.6859"},{"e":"markPrice","E":1717200057060,"s":"DOGE-240607-0.144-C","mp":"17.0883"},{"e":"markPrice","E":1717200057060,"s":"DOGE-240607-0.164-P","mp":"9.5481"},{"e":"markPrice","E":1717200057060,"s":"DOGE-240607-0.154-P","mp":"4.3657"},{"e":"markPrice","E":1717200057060,"s":"DOGE-240607-0.144-P","mp":"1.6285"},{"e":"markPrice","E":1717200057060,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200057060,"s":"DOGE-240607-0.184-P","mp":"29.5295"},{"e":"markPrice","E":1717200057060,"s":"DOGE-240607-0.17-C","mp":"3.3947"},{"e":"markPrice","E":1717200057060,"s":"DOGE-240607-0.18-C","mp":"1.6592"},{"e":"markPrice","E":1717200057060,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200057068,"s":"DOGE-240607-0.14-C","mp":"21.6075"},{"e":"markPrice","E":1717200057068,"s":"DOGE-240607-0.17-P","mp":"13.7582"},{"e":"markPrice","E":1717200057068,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200057068,"s":"DOGE-240607-0.16-P","mp":"7.0952"},{"e":"markPrice","E":1717200057068,"s":"DOGE-240607-0.18-P","mp":"22.2121"},{"e":"markPrice","E":1717200057068,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200057068,"s":"DOGE-240607-0.194-P","mp":"37.5117"}]}
2024-06-01T00:00:57.0851152Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200057056,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200057056,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200057056,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200057056,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200057056,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200057056,"s":"BNB-240607-650-C","mp":"8.4"},{"e":"markPrice","E":1717200057056,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200057056,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200057056,"s":"BNB-240607-710-P","mp":"116.1"},{"e":"markPrice","E":1717200057057,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200057057,"s":"BNB-240607-670-P","mp":"79.2"},{"e":"markPrice","E":1717200057057,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200057057,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200057057,"s":"BNB-240607-590-P","mp":"10.7"},{"e":"markPrice","E":1717200057057,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200057057,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200057057,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200057057,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200057057,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200057057,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200057057,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200057057,"s":"BNB-240607-560-C","mp":"45.5"},{"e":"markPrice","E":1717200057057,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200057057,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200057057,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200057057,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200057057,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200057057,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200057057,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200057057,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200057057,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200057057,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200057058,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200057058,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200057058,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200057058,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200057058,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200057058,"s":"BNB-240601-540-C","mp":"54.0"},{"e":"markPrice","E":1717200057058,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200057058,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200057058,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200057058,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200057058,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200057058,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200057058,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200057058,"s":"BNB-240601-620-P","mp":"26.2"},{"e":"markPrice","E":1717200057058,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200057058,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200057058,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200057058,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200057058,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200057058,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200057058,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200057058,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200057058,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200057058,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200057059,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200057059,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200057059,"s":"BNB-240602-540-C","mp":"54.3"},{"e":"markPrice","E":1717200057059,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200057059,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200057059,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200057059,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200057059,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200057059,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200057059,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200057059,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200057059,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200057059,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200057059,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200057059,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200057059,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200057059,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200057059,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200057059,"s":"BNB-240602-640-P","mp":"46.6"},{"e":"markPrice","E":1717200057059,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200057059,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200057059,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200057059,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200057059,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200057059,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200057059,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200057059,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200057059,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200057059,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200057059,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200057059,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200057059,"s":"BNB-240614-680-P","mp":"94.0"},{"e":"markPrice","E":1717200057059,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200057059,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200057059,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200057059,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200057059,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200057059,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200057059,"s":"BNB-240614-540-C","mp":"69.4"},{"e":"markPrice","E":1717200057059,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200057070,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200057070,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200057070,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200057070,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200057070,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200057070,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200057070,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200057070,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200057070,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200057070,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200057070,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200057070,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200057070,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200057070,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200057070,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200057070,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200057070,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200057070,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200057070,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200057070,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:57.0872416Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200057047,"s":"BTC-240628-15000-C","mp":"52683"},{"e":"markPrice","E":1717200057047,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200057047,"s":"BTC-240628-20000-C","mp":"47720"},{"e":"markPrice","E":1717200057047,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200057047,"s":"BTC-240628-25000-C","mp":"42757"},{"e":"markPrice","E":1717200057047,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200057047,"s":"BTC-240628-30000-C","mp":"37797"},{"e":"markPrice","E":1717200057047,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200057047,"s":"BTC-240628-31000-C","mp":"36806"},{"e":"markPrice","E":1717200057047,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200057047,"s":"BTC-240628-35000-C","mp":"32853"},{"e":"markPrice","E":1717200057047,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200057047,"s":"BTC-240628-40000-C","mp":"27970"},{"e":"markPrice","E":1717200057047,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200057047,"s":"BTC-240628-50000-C","mp":"18806"},{"e":"markPrice","E":1717200057047,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200057047,"s":"BTC-240628-60000-C","mp":"9072"},{"e":"markPrice","E":1717200057047,"s":"BTC-240628-60000-P","mp":"929"},{"e":"markPrice","E":1717200057047,"s":"BTC-240628-70000-C","mp":"2949"},{"e":"markPrice","E":1717200057047,"s":"BTC-240628-70000-P","mp":"4749"},{"e":"markPrice","E":1717200057047,"s":"BTC-240628-26000-C","mp":"41765"},{"e":"markPrice","E":1717200057047,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200057047,"s":"BTC-240628-65000-C","mp":"5447"},{"e":"markPrice","E":1717200057047,"s":"BTC-240628-65000-P","mp":"2294"},{"e":"markPrice","E":1717200057047,"s":"BTC-240927-15000-C","mp":"53049"},{"e":"markPrice","E":1717200057047,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200057047,"s":"BTC-240927-19000-C","mp":"49178"},{"e":"markPrice","E":1717200057047,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200057048,"s":"BTC-240927-22000-C","mp":"46278"},{"e":"markPrice","E":1717200057048,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200057048,"s":"BTC-240927-25000-C","mp":"43386"},{"e":"markPrice","E":1717200057048,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200057048,"s":"BTC-240927-26000-C","mp":"42425"},{"e":"markPrice","E":1717200057048,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200057048,"s":"BTC-240927-27000-C","mp":"41467"},{"e":"markPrice","E":1717200057048,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200057048,"s":"BTC-240927-30000-C","mp":"38610"},{"e":"markPrice","E":1717200057048,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200057048,"s":"BTC-240927-31000-C","mp":"38254"},{"e":"markPrice","E":1717200057048,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200057048,"s":"BTC-240927-35000-C","mp":"33949"},{"e":"markPrice","E":1717200057048,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200057048,"s":"BTC-240927-45000-C","mp":"25306"},{"e":"markPrice","E":1717200057048,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200057048,"s":"BTC-240628-32000-C","mp":"35816.3"},{"e":"markPrice","E":1717200057048,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200057048,"s":"BTC-240927-50000-C","mp":"24295.9"},{"e":"markPrice","E":1717200057048,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200057048,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200057048,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200057048,"s":"BTC-240927-90000-C","mp":"3909.7"},{"e":"markPrice","E":1717200057048,"s":"BTC-240927-80000-C","mp":"6122.4"},{"e":"markPrice","E":1717200057048,"s":"BTC-240927-90000-P","mp":"24007.6"},{"e":"markPrice","E":1717200057048,"s":"BTC-240927-80000-P","mp":"15631.9"},{"e":"markPrice","E":1717200057048,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200057048,"s":"BTC-240628-80000-P","mp":"12433.7"},{"e":"markPrice","E":1717200057049,"s":"BTC-241227-41000-C","mp":"33313.8"},{"e":"markPrice","E":1717200057049,"s":"BTC-241227-57000-C","mp":"20279.6"},{"e":"markPrice","E":1717200057049,"s":"BTC-241227-20000-C","mp":"49060.7"},{"e":"markPrice","E":1717200057049,"s":"BTC-241227-38000-C","mp":"32965.6"},{"e":"markPrice","E":1717200057049,"s":"BTC-241227-29000-C","mp":"40520.2"},{"e":"markPrice","E":1717200057049,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200057049,"s":"BTC-241227-52000-C","mp":"27128.8"},{"e":"markPrice","E":1717200057049,"s":"BTC-241227-41000-P","mp":"4457.3"},{"e":"markPrice","E":1717200057049,"s":"BTC-241227-100000-C","mp":"6183.0"},{"e":"markPrice","E":1717200057049,"s":"BTC-241227-80000-C","mp":"10784.5"},{"e":"markPrice","E":1717200057049,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200057049,"s":"BTC-241227-57000-P","mp":"10983.5"},{"e":"markPrice","E":1717200057049,"s":"BTC-241227-70000-C","mp":"14231.5"},{"e":"markPrice","E":1717200057049,"s":"BTC-241227-38000-P","mp":"3549.4"},{"e":"markPrice","E":1717200057049,"s":"BTC-241227-52000-P","mp":"4686.6"},{"e":"markPrice","E":1717200057049,"s":"BTC-241227-29000-P","mp":"3267.3"},{"e":"markPrice","E":1717200057049,"s":"BTC-241227-100000-P","mp":"33037.9"},{"e":"markPrice","E":1717200057049,"s":"BTC-241227-140000-P","mp":"66717.7"},{"e":"markPrice","E":1717200057049,"s":"BTC-241227-80000-P","mp":"18754.2"},{"e":"markPrice","E":1717200057049,"s":"BTC-241227-70000-P","mp":"12758.6"},{"e":"markPrice","E":1717200057049,"s":"BTC-240628-45000-C","mp":"23242.7"},{"e":"markPrice","E":1717200057049,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200057049,"s":"BTC-240628-55000-C","mp":"14291.8"},{"e":"markPrice","E":1717200057049,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-44000-C","mp":"24169.5"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-49000-C","mp":"19663.2"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-47000-C","mp":"21424.9"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-46000-C","mp":"22327.4"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-51000-C","mp":"17660.7"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-54000-C","mp":"14764.3"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-49000-P","mp":"122.3"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-57000-C","mp":"11634.8"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-46000-P","mp":"77.2"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-51000-P","mp":"162.2"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-52000-C","mp":"16690.7"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-53000-C","mp":"15975.1"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-58000-C","mp":"11382.4"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-56000-C","mp":"13335.7"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-56000-P","mp":"417.4"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-48000-C","mp":"20536.5"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-33000-C","mp":"34827.1"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-36000-C","mp":"31869.4"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-22000-C","mp":"45735.3"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-23000-C","mp":"44742.8"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-29000-C","mp":"38787.6"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-24000-C","mp":"43750.3"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-37000-C","mp":"30888.4"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-42000-C","mp":"26053.5"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-28000-C","mp":"39780.1"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-38000-C","mp":"29911.0"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-39000-C","mp":"28938.0"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-34000-C","mp":"33839.2"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-43000-C","mp":"25106.9"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-41000-C","mp":"27008.2"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-27000-C","mp":"40772.6"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-38000-P","mp":"92.1"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-100000-P","mp":"31785.2"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-39000-P","mp":"106.8"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-41000-P","mp":"142.7"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-85000-P","mp":"18927.2"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-90000-P","mp":"23208.7"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-95000-P","mp":"26927.7"},{"e":"markPrice","E":1717200057050,"s":"BTC-240628-75000-C","mp":"1469.9"},{"e":"markPrice","E":1717200057051,"s":"BTC-240628-75000-P","mp":"8781.1"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-105000-C","mp":"2106.8"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-95000-C","mp":"3157.0"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-110000-C","mp":"1736.6"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-105000-P","mp":"36403.9"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-100000-C","mp":"2574.5"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-120000-P","mp":"49806.3"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-95000-P","mp":"27987.4"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-160000-P","mp":"87537.6"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-110000-P","mp":"40788.1"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-125000-P","mp":"54409.7"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-100000-P","mp":"32129.0"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-115000-P","mp":"45261.2"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-140000-P","mp":"68466.2"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-75000-C","mp":"7697.4"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-49000-C","mp":"23264.9"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-37000-C","mp":"33289.9"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-36000-C","mp":"34086.9"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-39000-C","mp":"31734.5"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-46000-C","mp":"24511.2"},{"e":"markPrice","E":1717200057051,"s":"BTC-241227-55000-C","mp":"21391.3"},{"e":"markPrice","E":1717200057051,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-58000-C","mp":"17542.9"},{"e":"markPrice","E":1717200057051,"s":"BTC-241227-59000-C","mp":"18308.0"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-24000-C","mp":"44349.1"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-59000-C","mp":"16838.6"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-57000-C","mp":"19575.8"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-32000-C","mp":"36728.1"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-47000-C","mp":"24706.4"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-33000-C","mp":"35795.0"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-48000-C","mp":"26600.3"},{"e":"markPrice","E":1717200057051,"s":"BTC-241227-56000-C","mp":"20829.0"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-53000-C","mp":"21331.4"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-55000-C","mp":"19365.6"},{"e":"markPrice","E":1717200057051,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-41000-C","mp":"30232.1"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-51000-C","mp":"21889.3"},{"e":"markPrice","E":1717200057051,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-54000-C","mp":"19987.9"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-44000-C","mp":"28079.8"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-52000-C","mp":"21222.1"},{"e":"markPrice","E":1717200057052,"s":"BTC-240628-120000-P","mp":"51538.4"},{"e":"markPrice","E":1717200057052,"s":"BTC-241227-90000-C","mp":"9303.4"},{"e":"markPrice","E":1717200057052,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-75000-P","mp":"11972.4"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-43000-C","mp":"28783.6"},{"e":"markPrice","E":1717200057052,"s":"BTC-241227-110000-C","mp":"4692.8"},{"e":"markPrice","E":1717200057052,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-65000-C","mp":"12342.3"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-21000-C","mp":"47244.5"},{"e":"markPrice","E":1717200057052,"s":"BTC-241227-54000-C","mp":"21966.5"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-38000-C","mp":"31241.8"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-70000-C","mp":"9677.5"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-49000-P","mp":"1466.1"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-56000-C","mp":"19501.6"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200057052,"s":"BTC-241227-58000-C","mp":"19742.8"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-34000-C","mp":"34868.5"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-23000-C","mp":"45313.2"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200057052,"s":"BTC-241227-59000-P","mp":"7358.9"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-59000-P","mp":"3967.3"},{"e":"markPrice","E":1717200057052,"s":"BTC-241227-55000-P","mp":"5754.4"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-65000-P","mp":"6384.9"},{"e":"markPrice","E":1717200057052,"s":"BTC-240628-110000-P","mp":"41631.4"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-43000-P","mp":"700.9"},{"e":"markPrice","E":1717200057052,"s":"BTC-241227-110000-P","mp":"40990.4"},{"e":"markPrice","E":1717200057052,"s":"BTC-241227-54000-P","mp":"9560.0"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-42000-C","mp":"29501.1"},{"e":"markPrice","E":1717200057052,"s":"BTC-241227-56000-P","mp":"10499.6"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-55000-P","mp":"2752.0"},{"e":"markPrice","E":1717200057052,"s":"BTC-240628-105000-P","mp":"36694.8"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-48000-P","mp":"1308.2"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200057052,"s":"BTC-241227-90000-P","mp":"25575.2"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200057052,"s":"BTC-241227-58000-P","mp":"6938.8"},{"e":"markPrice","E":1717200057052,"s":"BTC-241227-160000-P","mp":"84756.2"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-24000-P","mp":"189.7"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-47000-P","mp":"1160.5"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-70000-P","mp":"8947.5"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-56000-P","mp":"3027.1"},{"e":"markPrice","E":1717200057052,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-85000-C","mp":"4884.8"},{"e":"markPrice","E":1717200057052,"s":"BTC-240628-115000-P","mp":"46581.5"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-85000-P","mp":"24352.0"},{"e":"markPrice","E":1717200057052,"s":"BTC-240927-130000-P","mp":"59060.0"},{"e":"markPrice","E":1717200057052,"s":"BTC-240628-19000-C","mp":"48713.0"},{"e":"markPrice","E":1717200057052,"s":"BTC-240628-21000-C","mp":"46727.9"},{"e":"markPrice","E":1717200057052,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200057052,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-37000-C","mp":"33762.0"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-31000-C","mp":"38772.1"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-46000-C","mp":"27044.4"},{"e":"markPrice","E":1717200057053,"s":"BTC-240927-18000-C","mp":"50146.1"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-36000-C","mp":"34570.0"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-28000-C","mp":"41406.8"},{"e":"markPrice","E":1717200057053,"s":"BTC-240927-20000-C","mp":"48211.3"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-33000-C","mp":"37060.5"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-34000-C","mp":"36219.7"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-35000-C","mp":"35389.4"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-43000-C","mp":"29168.2"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-48000-C","mp":"25694.9"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-30000-C","mp":"39641.8"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-32000-C","mp":"37911.5"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-37000-P","mp":"3270.8"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-40000-C","mp":"31409.0"},{"e":"markPrice","E":1717200057053,"s":"BTC-240927-28000-C","mp":"40511.7"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-65000-C","mp":"16327.9"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-39000-C","mp":"32181.2"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-105000-C","mp":"6951.6"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-60000-C","mp":"18706.9"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-33000-P","mp":"649.9"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-34000-P","mp":"2507.7"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-43000-P","mp":"5121.3"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-48000-P","mp":"6979.3"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-47000-C","mp":"26363.0"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-32000-P","mp":"2060.2"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-28000-P","mp":"1779.7"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-61000-C","mp":"22980.5"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-63000-C","mp":"17244.2"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-31000-P","mp":"1854.9"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-30000-P","mp":"3561.5"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-45000-C","mp":"27739.1"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-46000-P","mp":"2909.2"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-36000-P","mp":"3004.2"},{"e":"markPrice","E":1717200057053,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-60000-P","mp":"7791.3"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-50000-C","mp":"24398.9"},{"e":"markPrice","E":1717200057053,"s":"BTC-240927-20000-P","mp":"350.9"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-42000-C","mp":"29902.3"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-62000-C","mp":"17719.8"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-53000-C","mp":"22554.8"},{"e":"markPrice","E":1717200057053,"s":"BTC-240927-29000-C","mp":"39559.3"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-135000-C","mp":"2388.1"},{"e":"markPrice","E":1717200057053,"s":"BTC-241227-61000-P","mp":"8236.0"},{"e":"markPrice","E":1717200057053,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-95000-C","mp":"7103.0"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-40000-P","mp":"4142.8"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-44000-C","mp":"28447.1"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-39000-P","mp":"3840.2"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-125000-P","mp":"53582.0"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-105000-P","mp":"36961.2"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-120000-C","mp":"3572.1"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-49000-C","mp":"25040.2"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-47000-P","mp":"3172.0"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-35000-P","mp":"2749.8"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-63000-P","mp":"9161.5"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-51000-C","mp":"23770.9"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-45000-P","mp":"1478.3"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-65000-P","mp":"10133.7"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-53000-P","mp":"5029.4"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-62000-P","mp":"13537.3"},{"e":"markPrice","E":1717200057054,"s":"BTC-240927-29000-P","mp":"503.8"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-135000-P","mp":"62292.2"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-50000-P","mp":"4040.7"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-95000-P","mp":"29236.6"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-44000-P","mp":"5470.6"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-49000-P","mp":"3737.8"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-120000-P","mp":"49312.3"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-51000-P","mp":"4357.0"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-42000-P","mp":"4783.5"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-15000-C","mp":"53412.1"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-115000-C","mp":"8751.9"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-115000-P","mp":"45111.5"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-130000-C","mp":"2728.5"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-130000-P","mp":"57911.3"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-25000-C","mp":"44109.3"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-25000-P","mp":"217.3"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-85000-C","mp":"9382.7"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-85000-P","mp":"22073.7"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-75000-C","mp":"12392.3"},{"e":"markPrice","E":1717200057054,"s":"BTC-241227-75000-P","mp":"15640.7"},{"e":"markPrice","E":1717200057054,"s":"BTC-250328-140000-C","mp":"4153.2"},{"e":"markPrice","E":1717200057054,"s":"BTC-250328-140000-P","mp":"65523.5"},{"e":"markPrice","E":1717200057054,"s":"BTC-250328-220000-C","mp":"4973.7"},{"e":"markPrice","E":1717200057054,"s":"BTC-250328-40000-C","mp":"33245.9"},{"e":"markPrice","E":1717200057054,"s":"BTC-250328-40000-P","mp":"9417.6"},{"e":"markPrice","E":1717200057054,"s":"BTC-250328-110000-C","mp":"7544.0"},{"e":"markPrice","E":1717200057054,"s":"BTC-250328-220000-P","mp":"136054.3"},{"e":"markPrice","E":1717200057054,"s":"BTC-250328-70000-C","mp":"21430.8"},{"e":"markPrice","E":1717200057054,"s":"BTC-250328-110000-P","mp":"41264.6"},{"e":"markPrice","E":1717200057054,"s":"BTC-250328-30000-C","mp":"40760.7"},{"e":"markPrice","E":1717200057054,"s":"BTC-250328-70000-P","mp":"14373.4"},{"e":"markPrice","E":1717200057054,"s":"BTC-250328-160000-C","mp":"4525.6"},{"e":"markPrice","E":1717200057054,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200057054,"s":"BTC-250328-160000-P","mp":"82640.0"},{"e":"markPrice","E":1717200057054,"s":"BTC-250328-200000-C","mp":"8057.6"},{"e":"markPrice","E":1717200057054,"s":"BTC-250328-200000-P","mp":"118032.6"},{"e":"markPrice","E":1717200057054,"s":"BTC-250328-65000-C","mp":"19466.4"},{"e":"markPrice","E":1717200057054,"s":"BTC-250328-65000-P","mp":"13834.7"},{"e":"markPrice","E":1717200057054,"s":"BTC-250328-90000-C","mp":"15150.0"},{"e":"markPrice","E":1717200057054,"s":"BTC-250328-90000-P","mp":"26716.8"},{"e":"markPrice","E":1717200057055,"s":"BTC-250328-55000-C","mp":"24160.2"},{"e":"markPrice","E":1717200057055,"s":"BTC-250328-55000-P","mp":"14592.0"},{"e":"markPrice","E":1717200057055,"s":"BTC-240726-40000-C","mp":"28272.2"},{"e":"markPrice","E":1717200057055,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200057055,"s":"BTC-240726-50000-C","mp":"19162.9"},{"e":"markPrice","E":1717200057055,"s":"BTC-240726-50000-P","mp":"477.3"},{"e":"markPrice","E":1717200057055,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200057055,"s":"BTC-240726-78000-C","mp":"2692.4"},{"e":"markPrice","E":1717200057055,"s":"BTC-240726-82000-C","mp":"1927.4"},{"e":"markPrice","E":1717200057055,"s":"BTC-240726-67000-C","mp":"6622.5"},{"e":"markPrice","E":1717200057055,"s":"BTC-240726-105000-P","mp":"36333.5"},{"e":"markPrice","E":1717200057055,"s":"BTC-240726-58000-C","mp":"12866.4"},{"e":"markPrice","E":1717200057055,"s":"BTC-240726-82000-P","mp":"15779.3"},{"e":"markPrice","E":1717200057055,"s":"BTC-240726-78000-P","mp":"12274.7"},{"e":"markPrice","E":1717200057055,"s":"BTC-240726-67000-P","mp":"4709.9"},{"e":"markPrice","E":1717200057055,"s":"BTC-240726-58000-P","mp":"1579.9"},{"e":"markPrice","E":1717200057055,"s":"BTC-240726-54000-C","mp":"15926.8"},{"e":"markPrice","E":1717200057055,"s":"BTC-240726-70000-C","mp":"5229.9"},{"e":"markPrice","E":1717200057055,"s":"BTC-240726-90000-C","mp":"999.9"},{"e":"markPrice","E":1717200057055,"s":"BTC-240726-54000-P","mp":"879.9"},{"e":"markPrice","E":1717200057055,"s":"BTC-240726-70000-P","mp":"6289.9"},{"e":"markPrice","E":1717200057055,"s":"BTC-240726-90000-P","mp":"22656.9"},{"e":"markPrice","E":1717200057056,"s":"BTC-240607-60000-C","mp":"8153.1"},{"e":"markPrice","E":1717200057056,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200057056,"s":"BTC-240607-66000-C","mp":"2564.9"},{"e":"markPrice","E":1717200057056,"s":"BTC-240607-66000-P","mp":"807.4"},{"e":"markPrice","E":1717200057056,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200057056,"s":"BTC-240607-74000-P","mp":"6849.8"},{"e":"markPrice","E":1717200057056,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200057056,"s":"BTC-240607-78000-P","mp":"10798.3"},{"e":"markPrice","E":1717200057056,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200057056,"s":"BTC-240607-54000-C","mp":"13771.0"},{"e":"markPrice","E":1717200057056,"s":"BTC-240607-80000-P","mp":"12677.4"},{"e":"markPrice","E":1717200057056,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200057056,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200057056,"s":"BTC-240607-84000-P","mp":"16444.7"},{"e":"markPrice","E":1717200057056,"s":"BTC-240607-58000-C","mp":"10080.1"},{"e":"markPrice","E":1717200057056,"s":"BTC-240607-56000-C","mp":"11885.8"},{"e":"markPrice","E":1717200057056,"s":"BTC-240607-68000-C","mp":"1412.5"},{"e":"markPrice","E":1717200057056,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200057056,"s":"BTC-240607-68000-P","mp":"1642.4"},{"e":"markPrice","E":1717200057056,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200057056,"s":"BTC-240607-71000-C","mp":"454.9"},{"e":"markPrice","E":1717200057056,"s":"BTC-240607-71000-P","mp":"3703.2"},{"e":"markPrice","E":1717200057056,"s":"BTC-240607-63000-C","mp":"4943.2"},{"e":"markPrice","E":1717200057056,"s":"BTC-240607-63000-P","mp":"234.9"},{"e":"markPrice","E":1717200057057,"s":"BTC-240614-62000-C","mp":"6367.9"},{"e":"markPrice","E":1717200057057,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200057057,"s":"BTC-240614-66000-C","mp":"3452.4"},{"e":"markPrice","E":1717200057057,"s":"BTC-240614-66000-P","mp":"1567.4"},{"e":"markPrice","E":1717200057057,"s":"BTC-240614-56000-C","mp":"12341.0"},{"e":"markPrice","E":1717200057057,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200057057,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200057057,"s":"BTC-240614-80000-P","mp":"12870.2"},{"e":"markPrice","E":1717200057057,"s":"BTC-240614-76000-C","mp":"347.4"},{"e":"markPrice","E":1717200057057,"s":"BTC-240614-76000-P","mp":"8460.6"},{"e":"markPrice","E":1717200057057,"s":"BTC-240614-60000-C","mp":"8074.1"},{"e":"markPrice","E":1717200057057,"s":"BTC-240614-88000-C","mp":"210.3"},{"e":"markPrice","E":1717200057057,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200057057,"s":"BTC-240614-70000-C","mp":"1529.9"},{"e":"markPrice","E":1717200057057,"s":"BTC-240614-88000-P","mp":"20580.9"},{"e":"markPrice","E":1717200057057,"s":"BTC-240614-70000-P","mp":"3637.4"},{"e":"markPrice","E":1717200057057,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200057057,"s":"BTC-240614-82000-P","mp":"14852.6"},{"e":"markPrice","E":1717200057057,"s":"BTC-240614-72000-C","mp":"962.4"},{"e":"markPrice","E":1717200057057,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200057057,"s":"BTC-240614-72000-P","mp":"5044.4"},{"e":"markPrice","E":1717200057057,"s":"BTC-240614-64000-C","mp":"4799.3"},{"e":"markPrice","E":1717200057057,"s":"BTC-240614-78000-P","mp":"10327.5"},{"e":"markPrice","E":1717200057057,"s":"BTC-240614-64000-P","mp":"942.4"},{"e":"markPrice","E":1717200057057,"s":"BTC-240601-64000-C","mp":"3598.1"},{"e":"markPrice","E":1717200057057,"s":"BTC-240601-64000-P","mp":"17.8"},{"e":"markPrice","E":1717200057058,"s":"BTC-240601-62000-C","mp":"5577.6"},{"e":"markPrice","E":1717200057058,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200057058,"s":"BTC-240601-66000-C","mp":"1765.5"},{"e":"markPrice","E":1717200057058,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200057058,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200057058,"s":"BTC-240601-70000-P","mp":"2526.7"},{"e":"markPrice","E":1717200057058,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200057058,"s":"BTC-240601-74000-C","mp":"6.0"},{"e":"markPrice","E":1717200057058,"s":"BTC-240601-68000-C","mp":"157.8"},{"e":"markPrice","E":1717200057058,"s":"BTC-240601-71000-P","mp":"3456.6"},{"e":"markPrice","E":1717200057058,"s":"BTC-240601-74000-P","mp":"6422.4"},{"e":"markPrice","E":1717200057058,"s":"BTC-240601-65000-C","mp":"2653.9"},{"e":"markPrice","E":1717200057058,"s":"BTC-240601-68000-P","mp":"590.1"},{"e":"markPrice","E":1717200057058,"s":"BTC-240601-72000-C","mp":"14.1"},{"e":"markPrice","E":1717200057058,"s":"BTC-240601-67500-C","mp":"365.5"},{"e":"markPrice","E":1717200057058,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200057058,"s":"BTC-240601-72000-P","mp":"4431.6"},{"e":"markPrice","E":1717200057058,"s":"BTC-240601-67500-P","mp":"288.1"},{"e":"markPrice","E":1717200057058,"s":"BTC-240607-69000-C","mp":"994.9"},{"e":"markPrice","E":1717200057058,"s":"BTC-240607-69000-P","mp":"2222.4"},{"e":"markPrice","E":1717200057058,"s":"BTC-240614-69000-C","mp":"1914.9"},{"e":"markPrice","E":1717200057058,"s":"BTC-240614-69000-P","mp":"3022.4"},{"e":"markPrice","E":1717200057058,"s":"BTC-240607-70000-C","mp":"689.9"},{"e":"markPrice","E":1717200057058,"s":"BTC-240607-70000-P","mp":"2924.7"},{"e":"markPrice","E":1717200057058,"s":"BTC-240614-68000-C","mp":"2347.5"},{"e":"markPrice","E":1717200057058,"s":"BTC-240614-68000-P","mp":"2457.5"},{"e":"markPrice","E":1717200057058,"s":"BTC-240614-71000-C","mp":"1219.9"},{"e":"markPrice","E":1717200057058,"s":"BTC-240614-71000-P","mp":"4319.8"},{"e":"markPrice","E":1717200057058,"s":"BTC-240614-74000-C","mp":"577.4"},{"e":"markPrice","E":1717200057058,"s":"BTC-240614-54000-C","mp":"14287.4"},{"e":"markPrice","E":1717200057058,"s":"BTC-240614-73000-C","mp":"747.4"},{"e":"markPrice","E":1717200057058,"s":"BTC-240614-74000-P","mp":"6668.8"},{"e":"markPrice","E":1717200057058,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200057058,"s":"BTC-240614-73000-P","mp":"5827.4"},{"e":"markPrice","E":1717200057058,"s":"BTC-240602-66000-C","mp":"1823.1"},{"e":"markPrice","E":1717200057058,"s":"BTC-240602-64000-C","mp":"3811.8"},{"e":"markPrice","E":1717200057059,"s":"BTC-240602-67500-C","mp":"700.1"},{"e":"markPrice","E":1717200057059,"s":"BTC-240602-66500-C","mp":"1365.3"},{"e":"markPrice","E":1717200057059,"s":"BTC-240602-66000-P","mp":"137.4"},{"e":"markPrice","E":1717200057059,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200057059,"s":"BTC-240602-67500-P","mp":"604.2"},{"e":"markPrice","E":1717200057059,"s":"BTC-240602-66500-P","mp":"240.8"},{"e":"markPrice","E":1717200057059,"s":"BTC-240602-68000-C","mp":"471.2"},{"e":"markPrice","E":1717200057059,"s":"BTC-240602-62000-C","mp":"5701.4"},{"e":"markPrice","E":1717200057059,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200057059,"s":"BTC-240602-71000-C","mp":"17.3"},{"e":"markPrice","E":1717200057059,"s":"BTC-240602-75000-C","mp":"50.6"},{"e":"markPrice","E":1717200057059,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200057059,"s":"BTC-240602-71000-P","mp":"3690.9"},{"e":"markPrice","E":1717200057059,"s":"BTC-240602-73000-P","mp":"5570.5"},{"e":"markPrice","E":1717200057059,"s":"BTC-240602-70000-C","mp":"55.0"},{"e":"markPrice","E":1717200057059,"s":"BTC-240602-68000-P","mp":"875.2"},{"e":"markPrice","E":1717200057059,"s":"BTC-240602-75000-P","mp":"7458.1"},{"e":"markPrice","E":1717200057059,"s":"BTC-240602-70000-P","mp":"2697.6"},{"e":"markPrice","E":1717200057059,"s":"BTC-240601-67000-C","mp":"739.2"},{"e":"markPrice","E":1717200057059,"s":"BTC-240601-67000-P","mp":"114.0"},{"e":"markPrice","E":1717200057059,"s":"BTC-240601-66500-C","mp":"1286.7"},{"e":"markPrice","E":1717200057059,"s":"BTC-240601-66500-P","mp":"34.4"},{"e":"markPrice","E":1717200057059,"s":"BTC-240601-68500-C","mp":"53.8"},{"e":"markPrice","E":1717200057059,"s":"BTC-240601-69000-C","mp":"14.5"},{"e":"markPrice","E":1717200057059,"s":"BTC-240601-69000-P","mp":"1621.5"},{"e":"markPrice","E":1717200057059,"s":"BTC-240601-68500-P","mp":"1010.6"},{"e":"markPrice","E":1717200057068,"s":"BTC-240603-70000-C","mp":"155.5"},{"e":"markPrice","E":1717200057068,"s":"BTC-240603-70000-P","mp":"2678.1"},{"e":"markPrice","E":1717200057068,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200057068,"s":"BTC-240830-54000-C","mp":"20162.7"},{"e":"markPrice","E":1717200057068,"s":"BTC-240621-60000-C","mp":"8548.4"},{"e":"markPrice","E":1717200057068,"s":"BTC-240603-64000-C","mp":"3929.7"},{"e":"markPrice","E":1717200057068,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200057068,"s":"BTC-240603-69000-C","mp":"348.0"},{"e":"markPrice","E":1717200057068,"s":"BTC-240603-74000-C","mp":"147.1"},{"e":"markPrice","E":1717200057068,"s":"BTC-240830-80000-C","mp":"4387.3"},{"e":"markPrice","E":1717200057068,"s":"BTC-240603-67750-C","mp":"796.8"},{"e":"markPrice","E":1717200057069,"s":"BTC-240621-80000-P","mp":"12249.0"},{"e":"markPrice","E":1717200057069,"s":"BTC-240830-54000-P","mp":"3490.0"},{"e":"markPrice","E":1717200057069,"s":"BTC-240621-62000-C","mp":"7345.2"},{"e":"markPrice","E":1717200057069,"s":"BTC-240621-54000-C","mp":"14494.1"},{"e":"markPrice","E":1717200057069,"s":"BTC-240621-60000-P","mp":"584.9"},{"e":"markPrice","E":1717200057069,"s":"BTC-240830-84000-P","mp":"22274.5"},{"e":"markPrice","E":1717200057069,"s":"BTC-240830-45000-C","mp":"26154.5"},{"e":"markPrice","E":1717200057069,"s":"BTC-240603-69000-P","mp":"1741.3"},{"e":"markPrice","E":1717200057069,"s":"BTC-240830-80000-P","mp":"19451.6"},{"e":"markPrice","E":1717200057069,"s":"BTC-240603-67750-P","mp":"932.2"},{"e":"markPrice","E":1717200057069,"s":"BTC-240621-62000-P","mp":"917.4"},{"e":"markPrice","E":1717200057069,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200057069,"s":"BTC-240830-45000-P","mp":"2483.2"},{"e":"markPrice","E":1717200057069,"s":"BTC-240830-60000-C","mp":"16825.6"},{"e":"markPrice","E":1717200057069,"s":"BTC-240830-75000-C","mp":"5862.4"},{"e":"markPrice","E":1717200057069,"s":"BTC-240603-64000-P","mp":"38.3"},{"e":"markPrice","E":1717200057069,"s":"BTC-240603-74000-P","mp":"6689.8"},{"e":"markPrice","E":1717200057069,"s":"BTC-240603-62000-C","mp":"5921.2"},{"e":"markPrice","E":1717200057069,"s":"BTC-240830-60000-P","mp":"3377.2"},{"e":"markPrice","E":1717200057069,"s":"BTC-240603-65000-C","mp":"3026.2"},{"e":"markPrice","E":1717200057069,"s":"BTC-240830-75000-P","mp":"13573.8"},{"e":"markPrice","E":1717200057069,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200057069,"s":"BTC-240603-65000-P","mp":"110.9"},{"e":"markPrice","E":1717200057069,"s":"BTC-240621-58000-C","mp":"11772.6"},{"e":"markPrice","E":1717200057069,"s":"BTC-240603-68000-C","mp":"685.4"},{"e":"markPrice","E":1717200057069,"s":"BTC-240621-64000-C","mp":"5432.3"},{"e":"markPrice","E":1717200057069,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200057069,"s":"BTC-240603-66000-C","mp":"1917.5"},{"e":"markPrice","E":1717200057069,"s":"BTC-240603-68000-P","mp":"1070.7"},{"e":"markPrice","E":1717200057069,"s":"BTC-240621-67000-C","mp":"3590.0"},{"e":"markPrice","E":1717200057069,"s":"BTC-240621-64000-P","mp":"1422.4"},{"e":"markPrice","E":1717200057069,"s":"BTC-240830-70000-C","mp":"7795.0"},{"e":"markPrice","E":1717200057069,"s":"BTC-240603-66000-P","mp":"277.2"},{"e":"markPrice","E":1717200057069,"s":"BTC-240621-67000-P","mp":"2549.9"},{"e":"markPrice","E":1717200057069,"s":"BTC-240830-70000-P","mp":"7857.5"},{"e":"markPrice","E":1717200057069,"s":"BTC-240621-68000-C","mp":"3075.0"},{"e":"markPrice","E":1717200057069,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200057069,"s":"BTC-240603-72000-C","mp":"22.8"},{"e":"markPrice","E":1717200057069,"s":"BTC-240621-68000-P","mp":"3037.5"},{"e":"markPrice","E":1717200057069,"s":"BTC-240830-95000-P","mp":"30654.0"},{"e":"markPrice","E":1717200057069,"s":"BTC-240603-72000-P","mp":"4705.0"},{"e":"markPrice","E":1717200057069,"s":"BTC-240621-72000-C","mp":"1564.9"},{"e":"markPrice","E":1717200057069,"s":"BTC-240621-84000-C","mp":"164.9"},{"e":"markPrice","E":1717200057069,"s":"BTC-240621-72000-P","mp":"5507.3"},{"e":"markPrice","E":1717200057069,"s":"BTC-240621-84000-P","mp":"16689.9"},{"e":"markPrice","E":1717200057069,"s":"BTC-240621-74000-C","mp":"1087.4"},{"e":"markPrice","E":1717200057069,"s":"BTC-240621-74000-P","mp":"7031.4"},{"e":"markPrice","E":1717200057069,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200057069,"s":"BTC-240830-110000-P","mp":"40830.5"},{"e":"markPrice","E":1717200057069,"s":"BTC-240830-58000-C","mp":"17881.3"},{"e":"markPrice","E":1717200057069,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200057069,"s":"BTC-240621-78000-C","mp":"517.4"},{"e":"markPrice","E":1717200057069,"s":"BTC-240621-78000-P","mp":"10500.9"},{"e":"markPrice","E":1717200057070,"s":"BTC-240604-62000-C","mp":"6376.1"},{"e":"markPrice","E":1717200057070,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200057070,"s":"BTC-240604-67500-C","mp":"1097.0"},{"e":"markPrice","E":1717200057070,"s":"BTC-240604-65000-C","mp":"3401.6"},{"e":"markPrice","E":1717200057070,"s":"BTC-240604-66000-C","mp":"2683.2"},{"e":"markPrice","E":1717200057070,"s":"BTC-240604-75000-C","mp":"409.8"},{"e":"markPrice","E":1717200057070,"s":"BTC-240604-68250-C","mp":"755.8"},{"e":"markPrice","E":1717200057070,"s":"BTC-240604-71000-C","mp":"128.0"},{"e":"markPrice","E":1717200057070,"s":"BTC-240604-67500-P","mp":"967.1"},{"e":"markPrice","E":1717200057070,"s":"BTC-240604-65000-P","mp":"195.7"},{"e":"markPrice","E":1717200057070,"s":"BTC-240604-66000-P","mp":"403.3"},{"e":"markPrice","E":1717200057070,"s":"BTC-240604-75000-P","mp":"7752.0"},{"e":"markPrice","E":1717200057070,"s":"BTC-240604-68250-P","mp":"1396.1"},{"e":"markPrice","E":1717200057070,"s":"BTC-240604-71000-P","mp":"4023.5"},{"e":"markPrice","E":1717200057070,"s":"BTC-240604-70000-C","mp":"263.8"},{"e":"markPrice","E":1717200057070,"s":"BTC-240604-64000-C","mp":"4198.8"},{"e":"markPrice","E":1717200057070,"s":"BTC-240604-72000-C","mp":"56.7"},{"e":"markPrice","E":1717200057070,"s":"BTC-240604-70000-P","mp":"3241.7"},{"e":"markPrice","E":1717200057070,"s":"BTC-240604-64000-P","mp":"83.4"},{"e":"markPrice","E":1717200057070,"s":"BTC-240604-72000-P","mp":"5241.4"}]}
2024-06-01T00:00:57.0880064Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200057047,"s":"ETH-240628-800-C","mp":"2971.5"},{"e":"markPrice","E":1717200057047,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200057047,"s":"ETH-240628-1200-C","mp":"2574.5"},{"e":"markPrice","E":1717200057047,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200057047,"s":"ETH-240628-1500-C","mp":"2276.7"},{"e":"markPrice","E":1717200057047,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200057047,"s":"ETH-240628-1800-C","mp":"1978.9"},{"e":"markPrice","E":1717200057047,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200057047,"s":"ETH-240628-2000-C","mp":"1781.0"},{"e":"markPrice","E":1717200057047,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200057047,"s":"ETH-240628-2200-C","mp":"1584.1"},{"e":"markPrice","E":1717200057047,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200057047,"s":"ETH-240628-2400-C","mp":"1383.7"},{"e":"markPrice","E":1717200057047,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200057047,"s":"ETH-240628-3000-C","mp":"851.4"},{"e":"markPrice","E":1717200057047,"s":"ETH-240628-3000-P","mp":"31.0"},{"e":"markPrice","E":1717200057047,"s":"ETH-240628-4000-C","mp":"191.1"},{"e":"markPrice","E":1717200057047,"s":"ETH-240628-4000-P","mp":"388.5"},{"e":"markPrice","E":1717200057047,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200057047,"s":"ETH-240628-5000-P","mp":"1254.8"},{"e":"markPrice","E":1717200057047,"s":"ETH-240628-1600-C","mp":"2177.4"},{"e":"markPrice","E":1717200057047,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200057047,"s":"ETH-240628-1900-C","mp":"1879.9"},{"e":"markPrice","E":1717200057047,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200057047,"s":"ETH-240628-1400-C","mp":"2375.9"},{"e":"markPrice","E":1717200057047,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200057047,"s":"ETH-240628-2600-C","mp":"1200.7"},{"e":"markPrice","E":1717200057047,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200057047,"s":"ETH-240628-2300-C","mp":"1486.5"},{"e":"markPrice","E":1717200057047,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200057048,"s":"ETH-240927-1200-C","mp":"2603.8"},{"e":"markPrice","E":1717200057048,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200057048,"s":"ETH-240927-1300-C","mp":"2507.0"},{"e":"markPrice","E":1717200057048,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200057048,"s":"ETH-240927-1400-C","mp":"2410.3"},{"e":"markPrice","E":1717200057048,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200057048,"s":"ETH-240927-1500-C","mp":"2313.8"},{"e":"markPrice","E":1717200057048,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200057048,"s":"ETH-240927-1600-C","mp":"2231.5"},{"e":"markPrice","E":1717200057048,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200057048,"s":"ETH-240927-1700-C","mp":"2121.2"},{"e":"markPrice","E":1717200057048,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200057048,"s":"ETH-240927-1800-C","mp":"2025.5"},{"e":"markPrice","E":1717200057048,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200057048,"s":"ETH-240927-1900-C","mp":"1930.4"},{"e":"markPrice","E":1717200057048,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200057048,"s":"ETH-240927-2200-C","mp":"1650.9"},{"e":"markPrice","E":1717200057048,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200057048,"s":"ETH-240927-2500-C","mp":"1459.0"},{"e":"markPrice","E":1717200057048,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200057048,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200057048,"s":"ETH-240628-3500-C","mp":"437.9"},{"e":"markPrice","E":1717200057048,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200057048,"s":"ETH-240927-2800-C","mp":"1207.3"},{"e":"markPrice","E":1717200057048,"s":"ETH-240927-5000-P","mp":"1336.2"},{"e":"markPrice","E":1717200057048,"s":"ETH-240927-3000-C","mp":"1033.6"},{"e":"markPrice","E":1717200057048,"s":"ETH-240628-3500-P","mp":"132.6"},{"e":"markPrice","E":1717200057048,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200057048,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200057048,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200057048,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200057048,"s":"ETH-240927-5500-P","mp":"1786.0"},{"e":"markPrice","E":1717200057048,"s":"ETH-241227-1400-C","mp":"2446.1"},{"e":"markPrice","E":1717200057048,"s":"ETH-241227-3200-C","mp":"1028.5"},{"e":"markPrice","E":1717200057048,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200057049,"s":"ETH-241227-3200-P","mp":"284.6"},{"e":"markPrice","E":1717200057049,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200057049,"s":"ETH-241227-6000-P","mp":"2085.5"},{"e":"markPrice","E":1717200057049,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200057049,"s":"ETH-241227-3000-C","mp":"1149.5"},{"e":"markPrice","E":1717200057049,"s":"ETH-241227-4000-P","mp":"655.7"},{"e":"markPrice","E":1717200057049,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200057049,"s":"ETH-241227-1000-C","mp":"2821.4"},{"e":"markPrice","E":1717200057049,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200057049,"s":"ETH-241227-2300-C","mp":"1653.9"},{"e":"markPrice","E":1717200057049,"s":"ETH-241227-4500-P","mp":"1576.2"},{"e":"markPrice","E":1717200057049,"s":"ETH-241227-1600-C","mp":"2261.3"},{"e":"markPrice","E":1717200057049,"s":"ETH-241227-2100-C","mp":"1925.4"},{"e":"markPrice","E":1717200057049,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200057049,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200057049,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200057049,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200057049,"s":"ETH-240628-6000-C","mp":"10.9"},{"e":"markPrice","E":1717200057049,"s":"ETH-240628-6000-P","mp":"2190.0"},{"e":"markPrice","E":1717200057049,"s":"ETH-240628-2500-C","mp":"1284.8"},{"e":"markPrice","E":1717200057049,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200057049,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200057049,"s":"ETH-241227-5000-P","mp":"1303.7"},{"e":"markPrice","E":1717200057049,"s":"ETH-240628-4500-C","mp":"80.5"},{"e":"markPrice","E":1717200057049,"s":"ETH-240628-5500-C","mp":"18.7"},{"e":"markPrice","E":1717200057049,"s":"ETH-240628-2100-C","mp":"1681.2"},{"e":"markPrice","E":1717200057049,"s":"ETH-240628-6500-C","mp":"7.1"},{"e":"markPrice","E":1717200057049,"s":"ETH-240628-1300-C","mp":"2475.2"},{"e":"markPrice","E":1717200057049,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200057049,"s":"ETH-240628-1700-C","mp":"2078.2"},{"e":"markPrice","E":1717200057049,"s":"ETH-240628-2800-C","mp":"991.6"},{"e":"markPrice","E":1717200057049,"s":"ETH-240628-1000-C","mp":"2773.0"},{"e":"markPrice","E":1717200057049,"s":"ETH-240628-2700-C","mp":"1088.4"},{"e":"markPrice","E":1717200057049,"s":"ETH-240628-5500-P","mp":"1695.5"},{"e":"markPrice","E":1717200057049,"s":"ETH-240628-4500-P","mp":"783.2"},{"e":"markPrice","E":1717200057049,"s":"ETH-240628-2100-P","mp":"1.3"},{"e":"markPrice","E":1717200057049,"s":"ETH-240628-6500-P","mp":"2686.0"},{"e":"markPrice","E":1717200057049,"s":"ETH-240628-7000-P","mp":"3182.2"},{"e":"markPrice","E":1717200057049,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200057049,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200057050,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200057050,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200057050,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200057051,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200057051,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200057051,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200057051,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200057051,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200057051,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200057051,"s":"ETH-241227-3400-C","mp":"1183.9"},{"e":"markPrice","E":1717200057051,"s":"ETH-240927-2700-C","mp":"1219.4"},{"e":"markPrice","E":1717200057051,"s":"ETH-241227-2900-C","mp":"1428.6"},{"e":"markPrice","E":1717200057051,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200057051,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200057051,"s":"ETH-241227-6500-C","mp":"253.2"},{"e":"markPrice","E":1717200057051,"s":"ETH-241227-3500-C","mp":"866.3"},{"e":"markPrice","E":1717200057051,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200057051,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200057051,"s":"ETH-240927-2600-C","mp":"1301.1"},{"e":"markPrice","E":1717200057051,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200057051,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200057051,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200057051,"s":"ETH-240927-2900-C","mp":"1216.5"},{"e":"markPrice","E":1717200057051,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200057051,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200057051,"s":"ETH-240927-6000-P","mp":"2268.1"},{"e":"markPrice","E":1717200057051,"s":"ETH-241227-3500-P","mp":"494.6"},{"e":"markPrice","E":1717200057051,"s":"ETH-240927-7000-P","mp":"3034.8"},{"e":"markPrice","E":1717200057051,"s":"ETH-241227-6500-P","mp":"2760.0"},{"e":"markPrice","E":1717200057051,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200057051,"s":"ETH-241227-5500-P","mp":"1682.1"},{"e":"markPrice","E":1717200057051,"s":"ETH-241227-7000-P","mp":"2943.2"},{"e":"markPrice","E":1717200057051,"s":"ETH-240927-8000-P","mp":"3987.7"},{"e":"markPrice","E":1717200057051,"s":"ETH-240927-7500-P","mp":"3509.3"},{"e":"markPrice","E":1717200057051,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200057051,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200057051,"s":"ETH-240927-6500-P","mp":"2566.5"},{"e":"markPrice","E":1717200057052,"s":"ETH-240628-2900-C","mp":"993.4"},{"e":"markPrice","E":1717200057052,"s":"ETH-240628-2900-P","mp":"22.5"},{"e":"markPrice","E":1717200057052,"s":"ETH-240628-3200-C","mp":"639.2"},{"e":"markPrice","E":1717200057052,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200057052,"s":"ETH-241227-3100-C","mp":"1087.7"},{"e":"markPrice","E":1717200057052,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200057052,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200057052,"s":"ETH-241227-3600-C","mp":"933.0"},{"e":"markPrice","E":1717200057052,"s":"ETH-240927-8500-P","mp":"4468.3"},{"e":"markPrice","E":1717200057052,"s":"ETH-241227-3600-P","mp":"476.6"},{"e":"markPrice","E":1717200057052,"s":"ETH-241227-2600-C","mp":"1796.3"},{"e":"markPrice","E":1717200057052,"s":"ETH-241227-2000-C","mp":"1904.5"},{"e":"markPrice","E":1717200057052,"s":"ETH-240927-2100-C","mp":"1742.9"},{"e":"markPrice","E":1717200057052,"s":"ETH-241227-2500-C","mp":"1497.5"},{"e":"markPrice","E":1717200057053,"s":"ETH-240628-3400-C","mp":"496.2"},{"e":"markPrice","E":1717200057053,"s":"ETH-241227-1900-C","mp":"2039.8"},{"e":"markPrice","E":1717200057053,"s":"ETH-240927-3100-C","mp":"1008.7"},{"e":"markPrice","E":1717200057053,"s":"ETH-241227-2800-C","mp":"1483.3"},{"e":"markPrice","E":1717200057053,"s":"ETH-241227-2200-C","mp":"1735.5"},{"e":"markPrice","E":1717200057053,"s":"ETH-241227-1200-C","mp":"2633.2"},{"e":"markPrice","E":1717200057053,"s":"ETH-241227-1800-C","mp":"2080.3"},{"e":"markPrice","E":1717200057053,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200057053,"s":"ETH-240628-3400-P","mp":"102.7"},{"e":"markPrice","E":1717200057053,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200057053,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200057053,"s":"ETH-240927-2300-C","mp":"1635.9"},{"e":"markPrice","E":1717200057053,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200057053,"s":"ETH-240927-2000-C","mp":"1836.1"},{"e":"markPrice","E":1717200057053,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200057053,"s":"ETH-241227-2400-C","mp":"1574.5"},{"e":"markPrice","E":1717200057053,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200057053,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200057053,"s":"ETH-241227-2700-C","mp":"1540.1"},{"e":"markPrice","E":1717200057053,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200057053,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200057053,"s":"ETH-240927-2400-C","mp":"1471.8"},{"e":"markPrice","E":1717200057053,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200057053,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200057053,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200057053,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200057053,"s":"ETH-241227-2700-P","mp":"171.2"},{"e":"markPrice","E":1717200057053,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200057054,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200057054,"s":"ETH-241227-8500-P","mp":"4299.8"},{"e":"markPrice","E":1717200057054,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200057054,"s":"ETH-241227-800-C","mp":"3010.1"},{"e":"markPrice","E":1717200057054,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200057054,"s":"ETH-241227-8000-P","mp":"3841.7"},{"e":"markPrice","E":1717200057054,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200057054,"s":"ETH-241227-9000-P","mp":"4761.7"},{"e":"markPrice","E":1717200057054,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200057054,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200057054,"s":"ETH-240927-800-C","mp":"2991.0"},{"e":"markPrice","E":1717200057054,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200057054,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200057054,"s":"ETH-240628-7500-P","mp":"3678.4"},{"e":"markPrice","E":1717200057054,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200057054,"s":"ETH-240927-1000-C","mp":"2797.4"},{"e":"markPrice","E":1717200057054,"s":"ETH-241227-7500-P","mp":"3594.1"},{"e":"markPrice","E":1717200057054,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200057054,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200057054,"s":"ETH-250328-6500-P","mp":"2469.6"},{"e":"markPrice","E":1717200057055,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200057055,"s":"ETH-250328-5500-C","mp":"671.5"},{"e":"markPrice","E":1717200057055,"s":"ETH-250328-5500-P","mp":"1697.0"},{"e":"markPrice","E":1717200057055,"s":"ETH-250328-4600-C","mp":"925.5"},{"e":"markPrice","E":1717200057055,"s":"ETH-250328-5000-C","mp":"788.5"},{"e":"markPrice","E":1717200057055,"s":"ETH-250328-4600-P","mp":"1079.1"},{"e":"markPrice","E":1717200057055,"s":"ETH-250328-3600-P","mp":"524.5"},{"e":"markPrice","E":1717200057055,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200057055,"s":"ETH-250328-7000-P","mp":"2878.9"},{"e":"markPrice","E":1717200057055,"s":"ETH-250328-5000-P","mp":"1342.5"},{"e":"markPrice","E":1717200057055,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200057055,"s":"ETH-250328-3200-C","mp":"1352.5"},{"e":"markPrice","E":1717200057055,"s":"ETH-250328-3200-P","mp":"354.1"},{"e":"markPrice","E":1717200057055,"s":"ETH-250328-6000-P","mp":"2074.3"},{"e":"markPrice","E":1717200057055,"s":"ETH-250328-2000-C","mp":"1975.9"},{"e":"markPrice","E":1717200057055,"s":"ETH-250328-1500-C","mp":"2396.1"},{"e":"markPrice","E":1717200057055,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200057055,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200057055,"s":"ETH-240628-3600-C","mp":"345.1"},{"e":"markPrice","E":1717200057055,"s":"ETH-240628-3600-P","mp":"168.8"},{"e":"markPrice","E":1717200057055,"s":"ETH-240628-3800-C","mp":"270.3"},{"e":"markPrice","E":1717200057055,"s":"ETH-240628-3900-C","mp":"227.2"},{"e":"markPrice","E":1717200057055,"s":"ETH-240628-3800-P","mp":"266.0"},{"e":"markPrice","E":1717200057055,"s":"ETH-240628-3700-C","mp":"319.9"},{"e":"markPrice","E":1717200057055,"s":"ETH-240628-3700-P","mp":"214.7"},{"e":"markPrice","E":1717200057055,"s":"ETH-240628-3900-P","mp":"321.0"},{"e":"markPrice","E":1717200057055,"s":"ETH-240927-3800-C","mp":"713.0"},{"e":"markPrice","E":1717200057055,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200057055,"s":"ETH-250328-2600-C","mp":"1534.3"},{"e":"markPrice","E":1717200057055,"s":"ETH-250328-2600-P","mp":"383.3"},{"e":"markPrice","E":1717200057055,"s":"ETH-240726-2800-C","mp":"1081.5"},{"e":"markPrice","E":1717200057055,"s":"ETH-240726-2800-P","mp":"50.2"},{"e":"markPrice","E":1717200057055,"s":"ETH-240726-4500-C","mp":"203.0"},{"e":"markPrice","E":1717200057055,"s":"ETH-240726-2900-C","mp":"998.5"},{"e":"markPrice","E":1717200057055,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200057055,"s":"ETH-240726-4500-P","mp":"767.2"},{"e":"markPrice","E":1717200057055,"s":"ETH-240726-2900-P","mp":"68.4"},{"e":"markPrice","E":1717200057055,"s":"ETH-240726-2400-C","mp":"1436.9"},{"e":"markPrice","E":1717200057055,"s":"ETH-240726-3400-P","mp":"181.0"},{"e":"markPrice","E":1717200057055,"s":"ETH-240726-4200-C","mp":"259.6"},{"e":"markPrice","E":1717200057055,"s":"ETH-240726-5000-C","mp":"113.4"},{"e":"markPrice","E":1717200057055,"s":"ETH-240726-4000-C","mp":"328.0"},{"e":"markPrice","E":1717200057055,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200057055,"s":"ETH-240726-4200-P","mp":"622.6"},{"e":"markPrice","E":1717200057055,"s":"ETH-240726-5000-P","mp":"1325.8"},{"e":"markPrice","E":1717200057055,"s":"ETH-240726-4000-P","mp":"472.7"},{"e":"markPrice","E":1717200057055,"s":"ETH-240726-2000-C","mp":"1804.1"},{"e":"markPrice","E":1717200057055,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200057055,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200057055,"s":"ETH-240726-3300-P","mp":"155.8"},{"e":"markPrice","E":1717200057056,"s":"ETH-240628-3300-C","mp":"577.0"},{"e":"markPrice","E":1717200057056,"s":"ETH-240628-3300-P","mp":"77.4"},{"e":"markPrice","E":1717200057056,"s":"ETH-240628-3100-C","mp":"759.7"},{"e":"markPrice","E":1717200057056,"s":"ETH-240628-4200-C","mp":"135.1"},{"e":"markPrice","E":1717200057056,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200057056,"s":"ETH-240628-4100-C","mp":"160.3"},{"e":"markPrice","E":1717200057056,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200057056,"s":"ETH-240628-4100-P","mp":"453.7"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-2800-C","mp":"970.8"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-3150-C","mp":"629.7"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-3600-C","mp":"202.7"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-3600-P","mp":"45.5"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-3800-C","mp":"105.5"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-3300-C","mp":"477.1"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-2900-C","mp":"871.7"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-2600-C","mp":"1170.1"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-2400-C","mp":"1369.7"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-3800-P","mp":"128.1"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-3050-C","mp":"725.0"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-3400-C","mp":"382.0"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-3500-C","mp":"305.8"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-2200-C","mp":"1569.3"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-3500-P","mp":"25.1"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-3200-C","mp":"583.2"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-4100-C","mp":"28.9"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-4400-P","mp":"631.5"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-4100-P","mp":"373.6"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-3700-P","mp":"79.0"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-3850-C","mp":"84.7"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-3850-P","mp":"158.7"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200057056,"s":"ETH-240628-4800-C","mp":"49.8"},{"e":"markPrice","E":1717200057056,"s":"ETH-240607-4300-P","mp":"553.8"},{"e":"markPrice","E":1717200057056,"s":"ETH-240628-4800-P","mp":"1075.0"},{"e":"markPrice","E":1717200057057,"s":"ETH-240614-3400-C","mp":"413.0"},{"e":"markPrice","E":1717200057057,"s":"ETH-240614-3400-P","mp":"45.0"},{"e":"markPrice","E":1717200057057,"s":"ETH-240614-4000-C","mp":"100.2"},{"e":"markPrice","E":1717200057057,"s":"ETH-240614-4000-P","mp":"274.0"},{"e":"markPrice","E":1717200057057,"s":"ETH-240614-3900-C","mp":"131.7"},{"e":"markPrice","E":1717200057057,"s":"ETH-240614-4800-C","mp":"13.1"},{"e":"markPrice","E":1717200057057,"s":"ETH-240614-3900-P","mp":"245.1"},{"e":"markPrice","E":1717200057057,"s":"ETH-240614-4800-P","mp":"1038.4"},{"e":"markPrice","E":1717200057057,"s":"ETH-240614-3600-C","mp":"297.1"},{"e":"markPrice","E":1717200057057,"s":"ETH-240614-3600-P","mp":"96.5"},{"e":"markPrice","E":1717200057057,"s":"ETH-240614-4400-C","mp":"33.3"},{"e":"markPrice","E":1717200057057,"s":"ETH-240614-3200-C","mp":"588.0"},{"e":"markPrice","E":1717200057057,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200057057,"s":"ETH-240614-4400-P","mp":"667.1"},{"e":"markPrice","E":1717200057057,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200057057,"s":"ETH-240614-5000-P","mp":"1228.3"},{"e":"markPrice","E":1717200057057,"s":"ETH-240614-4300-C","mp":"43.6"},{"e":"markPrice","E":1717200057057,"s":"ETH-240614-2800-C","mp":"982.4"},{"e":"markPrice","E":1717200057057,"s":"ETH-240614-3000-C","mp":"795.5"},{"e":"markPrice","E":1717200057057,"s":"ETH-240614-4300-P","mp":"569.6"},{"e":"markPrice","E":1717200057057,"s":"ETH-240614-4600-C","mp":"20.8"},{"e":"markPrice","E":1717200057057,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200057057,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200057057,"s":"ETH-240614-4600-P","mp":"854.7"},{"e":"markPrice","E":1717200057057,"s":"ETH-240607-4000-C","mp":"45.5"},{"e":"markPrice","E":1717200057057,"s":"ETH-240607-3900-C","mp":"68.7"},{"e":"markPrice","E":1717200057057,"s":"ETH-240607-3950-C","mp":"55.1"},{"e":"markPrice","E":1717200057057,"s":"ETH-240607-3900-P","mp":"192.1"},{"e":"markPrice","E":1717200057057,"s":"ETH-240607-4000-P","mp":"271.5"},{"e":"markPrice","E":1717200057057,"s":"ETH-240607-3950-P","mp":"231.2"},{"e":"markPrice","E":1717200057057,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200057057,"s":"ETH-240607-3750-P","mp":"102.3"},{"e":"markPrice","E":1717200057057,"s":"ETH-240607-4050-C","mp":"35.9"},{"e":"markPrice","E":1717200057057,"s":"ETH-240607-4050-P","mp":"314.9"},{"e":"markPrice","E":1717200057057,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200057057,"s":"ETH-240726-6000-P","mp":"2199.3"},{"e":"markPrice","E":1717200057058,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200057058,"s":"ETH-240614-3750-P","mp":"160.8"},{"e":"markPrice","E":1717200057058,"s":"ETH-240614-3500-C","mp":"343.6"},{"e":"markPrice","E":1717200057058,"s":"ETH-240614-3500-P","mp":"66.6"},{"e":"markPrice","E":1717200057058,"s":"ETH-240614-3800-C","mp":"172.6"},{"e":"markPrice","E":1717200057058,"s":"ETH-240614-3800-P","mp":"185.2"},{"e":"markPrice","E":1717200057058,"s":"ETH-240614-3550-C","mp":"311.3"},{"e":"markPrice","E":1717200057058,"s":"ETH-240614-3950-C","mp":"115.3"},{"e":"markPrice","E":1717200057058,"s":"ETH-240614-3550-P","mp":"81.1"},{"e":"markPrice","E":1717200057058,"s":"ETH-240614-3950-P","mp":"277.9"},{"e":"markPrice","E":1717200057058,"s":"ETH-240614-3300-C","mp":"522.8"},{"e":"markPrice","E":1717200057058,"s":"ETH-240614-3300-P","mp":"29.6"},{"e":"markPrice","E":1717200057058,"s":"ETH-240614-3850-C","mp":"151.2"},{"e":"markPrice","E":1717200057058,"s":"ETH-240607-4200-C","mp":"19.5"},{"e":"markPrice","E":1717200057058,"s":"ETH-240614-3650-C","mp":"252.1"},{"e":"markPrice","E":1717200057058,"s":"ETH-240614-4050-C","mp":"86.7"},{"e":"markPrice","E":1717200057058,"s":"ETH-240614-4100-C","mp":"75.4"},{"e":"markPrice","E":1717200057058,"s":"ETH-240614-4200-C","mp":"57.9"},{"e":"markPrice","E":1717200057058,"s":"ETH-240614-3850-P","mp":"213.6"},{"e":"markPrice","E":1717200057058,"s":"ETH-240614-4050-P","mp":"360.0"},{"e":"markPrice","E":1717200057058,"s":"ETH-240607-4200-P","mp":"434.9"},{"e":"markPrice","E":1717200057058,"s":"ETH-240614-3650-P","mp":"115.0"},{"e":"markPrice","E":1717200057058,"s":"ETH-240614-4100-P","mp":"423.2"},{"e":"markPrice","E":1717200057058,"s":"ETH-240614-4200-P","mp":"476.3"},{"e":"markPrice","E":1717200057058,"s":"ETH-240614-4150-C","mp":"65.9"},{"e":"markPrice","E":1717200057058,"s":"ETH-240614-4150-P","mp":"434.1"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-4000-P","mp":"234.3"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-3800-C","mp":"6.8"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-3800-P","mp":"42.6"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-3850-C","mp":"1.7"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-3850-P","mp":"87.2"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-3500-C","mp":"265.9"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-4200-P","mp":"434.0"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-4100-C","mp":"0.6"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-4100-P","mp":"334.0"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-3700-C","mp":"79.8"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-3950-P","mp":"185.2"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-3750-C","mp":"26.0"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-3750-P","mp":"10.6"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-3600-C","mp":"167.3"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-3600-P","mp":"0.8"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-3775-C","mp":"14.2"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-3775-P","mp":"22.2"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-3675-C","mp":"99.5"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-3675-P","mp":"1.1"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-3575-C","mp":"191.6"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-3650-C","mp":"121.0"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-3650-P","mp":"1.0"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-3825-C","mp":"2.9"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-3825-P","mp":"65.7"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-4050-C","mp":"0.7"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-4050-P","mp":"284.1"},{"e":"markPrice","E":1717200057059,"s":"ETH-240601-3900-P","mp":"137.9"},{"e":"markPrice","E":1717200057069,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200057069,"s":"ETH-240602-3750-C","mp":"42.9"},{"e":"markPrice","E":1717200057069,"s":"ETH-240602-4000-P","mp":"244.8"},{"e":"markPrice","E":1717200057069,"s":"ETH-240602-3500-C","mp":"273.2"},{"e":"markPrice","E":1717200057069,"s":"ETH-240602-3750-P","mp":"26.0"},{"e":"markPrice","E":1717200057069,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200057069,"s":"ETH-240602-3650-C","mp":"129.6"},{"e":"markPrice","E":1717200057069,"s":"ETH-240602-3900-C","mp":"3.9"},{"e":"markPrice","E":1717200057069,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200057069,"s":"ETH-240621-3200-C","mp":"641.7"},{"e":"markPrice","E":1717200057069,"s":"ETH-240621-4400-C","mp":"62.5"},{"e":"markPrice","E":1717200057069,"s":"ETH-240602-3900-P","mp":"144.1"},{"e":"markPrice","E":1717200057069,"s":"ETH-240602-4200-P","mp":"434.1"},{"e":"markPrice","E":1717200057069,"s":"ETH-240602-3600-C","mp":"180.6"},{"e":"markPrice","E":1717200057069,"s":"ETH-240602-3650-P","mp":"3.5"},{"e":"markPrice","E":1717200057069,"s":"ETH-240621-4400-P","mp":"667.0"},{"e":"markPrice","E":1717200057069,"s":"ETH-240602-3850-C","mp":"8.9"},{"e":"markPrice","E":1717200057069,"s":"ETH-240602-3400-C","mp":"368.3"},{"e":"markPrice","E":1717200057069,"s":"ETH-240621-3500-C","mp":"388.1"},{"e":"markPrice","E":1717200057069,"s":"ETH-240621-3400-C","mp":"460.4"},{"e":"markPrice","E":1717200057069,"s":"ETH-240621-3000-C","mp":"790.2"},{"e":"markPrice","E":1717200057069,"s":"ETH-240621-4200-C","mp":"96.9"},{"e":"markPrice","E":1717200057069,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200057069,"s":"ETH-240621-2800-C","mp":"999.8"},{"e":"markPrice","E":1717200057069,"s":"ETH-240602-3700-C","mp":"91.9"},{"e":"markPrice","E":1717200057069,"s":"ETH-240621-3700-C","mp":"273.3"},{"e":"markPrice","E":1717200057069,"s":"ETH-240621-3200-P","mp":"37.1"},{"e":"markPrice","E":1717200057069,"s":"ETH-240621-3500-P","mp":"101.4"},{"e":"markPrice","E":1717200057069,"s":"ETH-240621-3800-C","mp":"223.9"},{"e":"markPrice","E":1717200057069,"s":"ETH-240621-3400-P","mp":"72.6"},{"e":"markPrice","E":1717200057069,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200057069,"s":"ETH-240621-4600-C","mp":"41.2"},{"e":"markPrice","E":1717200057069,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200057069,"s":"ETH-240621-2800-P","mp":"9.2"},{"e":"markPrice","E":1717200057069,"s":"ETH-240621-3700-P","mp":"176.8"},{"e":"markPrice","E":1717200057069,"s":"ETH-240602-3700-P","mp":"8.9"},{"e":"markPrice","E":1717200057069,"s":"ETH-240621-4000-C","mp":"147.8"},{"e":"markPrice","E":1717200057069,"s":"ETH-240621-3800-P","mp":"227.1"},{"e":"markPrice","E":1717200057069,"s":"ETH-240621-4200-P","mp":"513.7"},{"e":"markPrice","E":1717200057069,"s":"ETH-240602-3850-P","mp":"94.2"},{"e":"markPrice","E":1717200057069,"s":"ETH-240621-4600-P","mp":"872.5"},{"e":"markPrice","E":1717200057069,"s":"ETH-240621-4000-P","mp":"350.7"},{"e":"markPrice","E":1717200057069,"s":"ETH-240830-3800-C","mp":"655.2"},{"e":"markPrice","E":1717200057069,"s":"ETH-240830-4800-C","mp":"338.9"},{"e":"markPrice","E":1717200057069,"s":"ETH-240621-4800-C","mp":"28.3"},{"e":"markPrice","E":1717200057069,"s":"ETH-240830-3800-P","mp":"596.8"},{"e":"markPrice","E":1717200057069,"s":"ETH-240830-4000-C","mp":"575.8"},{"e":"markPrice","E":1717200057069,"s":"ETH-240621-4800-P","mp":"1057.1"},{"e":"markPrice","E":1717200057069,"s":"ETH-240830-4800-P","mp":"1256.0"},{"e":"markPrice","E":1717200057069,"s":"ETH-240830-4000-P","mp":"712.5"},{"e":"markPrice","E":1717200057069,"s":"ETH-240830-2000-C","mp":"1843.5"},{"e":"markPrice","E":1717200057069,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200057069,"s":"ETH-240830-3400-C","mp":"843.3"},{"e":"markPrice","E":1717200057069,"s":"ETH-240830-3000-C","mp":"1074.3"},{"e":"markPrice","E":1717200057069,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200057069,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200057069,"s":"ETH-240830-6000-C","mp":"150.0"},{"e":"markPrice","E":1717200057070,"s":"ETH-240830-5500-C","mp":"210.9"},{"e":"markPrice","E":1717200057070,"s":"ETH-240830-2800-C","mp":"1206.8"},{"e":"markPrice","E":1717200057070,"s":"ETH-240830-5000-C","mp":"296.1"},{"e":"markPrice","E":1717200057070,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200057070,"s":"ETH-240830-5500-P","mp":"1810.9"},{"e":"markPrice","E":1717200057070,"s":"ETH-240830-5000-P","mp":"1408.3"},{"e":"markPrice","E":1717200057070,"s":"ETH-240830-2800-P","mp":"172.8"},{"e":"markPrice","E":1717200057070,"s":"ETH-240603-3400-C","mp":"374.6"},{"e":"markPrice","E":1717200057070,"s":"ETH-240603-3500-C","mp":"282.8"},{"e":"markPrice","E":1717200057070,"s":"ETH-240603-3750-C","mp":"60.1"},{"e":"markPrice","E":1717200057070,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200057070,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200057070,"s":"ETH-240603-3750-P","mp":"40.2"},{"e":"markPrice","E":1717200057070,"s":"ETH-240603-3600-C","mp":"182.6"},{"e":"markPrice","E":1717200057070,"s":"ETH-240603-3900-C","mp":"11.5"},{"e":"markPrice","E":1717200057070,"s":"ETH-240603-3600-P","mp":"6.3"},{"e":"markPrice","E":1717200057070,"s":"ETH-240603-3900-P","mp":"151.5"},{"e":"markPrice","E":1717200057070,"s":"ETH-240603-3700-C","mp":"90.9"},{"e":"markPrice","E":1717200057070,"s":"ETH-240603-3700-P","mp":"22.8"},{"e":"markPrice","E":1717200057070,"s":"ETH-240603-4000-C","mp":"3.7"},{"e":"markPrice","E":1717200057070,"s":"ETH-240603-4000-P","mp":"247.0"},{"e":"markPrice","E":1717200057070,"s":"ETH-240603-3800-C","mp":"36.4"},{"e":"markPrice","E":1717200057070,"s":"ETH-240603-3800-P","mp":"67.8"},{"e":"markPrice","E":1717200057070,"s":"ETH-240603-3650-C","mp":"129.6"},{"e":"markPrice","E":1717200057070,"s":"ETH-240603-3650-P","mp":"12.7"},{"e":"markPrice","E":1717200057070,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200057070,"s":"ETH-240603-4100-P","mp":"345.5"}]}
2024-06-01T00:00:58.0865125Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200058071,"s":"XRP-240607-0.47-C","mp":"5.791"},{"e":"markPrice","E":1717200058071,"s":"XRP-240607-0.43-C","mp":"9.879"},{"e":"markPrice","E":1717200058071,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200058071,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200058071,"s":"XRP-240607-0.49-C","mp":"3.368"},{"e":"markPrice","E":1717200058071,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200058071,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200058071,"s":"XRP-240607-0.46-C","mp":"6.055"},{"e":"markPrice","E":1717200058071,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200058071,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200058071,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200058071,"s":"XRP-240607-0.52-P","mp":"1.559"},{"e":"markPrice","E":1717200058071,"s":"XRP-240607-0.46-P","mp":"2.020"},{"e":"markPrice","E":1717200058071,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200058071,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200058071,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200058071,"s":"XRP-240607-0.555-P","mp":"4.048"},{"e":"markPrice","E":1717200058071,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200058071,"s":"XRP-240607-0.565-P","mp":"4.894"},{"e":"markPrice","E":1717200058071,"s":"XRP-240607-0.63-P","mp":"11.569"},{"e":"markPrice","E":1717200058071,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200058071,"s":"XRP-240607-0.6-P","mp":"8.418"},{"e":"markPrice","E":1717200058071,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200058071,"s":"XRP-240607-0.59-P","mp":"7.362"}]}
2024-06-01T00:00:58.0865203Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200058071,"s":"DOGE-240607-0.134-C","mp":"29.4846"},{"e":"markPrice","E":1717200058071,"s":"DOGE-240607-0.152-C","mp":"11.2323"},{"e":"markPrice","E":1717200058071,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200058071,"s":"DOGE-240607-0.174-C","mp":"2.5830"},{"e":"markPrice","E":1717200058071,"s":"DOGE-240607-0.134-P","mp":"0.5736"},{"e":"markPrice","E":1717200058071,"s":"DOGE-240607-0.174-P","mp":"16.9038"},{"e":"markPrice","E":1717200058071,"s":"DOGE-240607-0.154-C","mp":"10.0615"},{"e":"markPrice","E":1717200058071,"s":"DOGE-240607-0.152-P","mp":"3.6859"},{"e":"markPrice","E":1717200058071,"s":"DOGE-240607-0.144-C","mp":"17.0879"},{"e":"markPrice","E":1717200058071,"s":"DOGE-240607-0.164-P","mp":"9.5481"},{"e":"markPrice","E":1717200058071,"s":"DOGE-240607-0.154-P","mp":"4.3657"},{"e":"markPrice","E":1717200058071,"s":"DOGE-240607-0.144-P","mp":"1.6285"},{"e":"markPrice","E":1717200058071,"s":"DOGE-240607-0.184-C","mp":"1.3061"},{"e":"markPrice","E":1717200058071,"s":"DOGE-240607-0.184-P","mp":"29.5286"},{"e":"markPrice","E":1717200058071,"s":"DOGE-240607-0.17-C","mp":"3.3947"},{"e":"markPrice","E":1717200058071,"s":"DOGE-240607-0.18-C","mp":"1.6592"},{"e":"markPrice","E":1717200058071,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200058071,"s":"DOGE-240607-0.14-C","mp":"21.6089"},{"e":"markPrice","E":1717200058071,"s":"DOGE-240607-0.17-P","mp":"13.7583"},{"e":"markPrice","E":1717200058071,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200058071,"s":"DOGE-240607-0.16-P","mp":"7.0952"},{"e":"markPrice","E":1717200058071,"s":"DOGE-240607-0.18-P","mp":"22.2123"},{"e":"markPrice","E":1717200058071,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200058071,"s":"DOGE-240607-0.194-P","mp":"37.5102"}]}
2024-06-01T00:00:58.0867242Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200058057,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200058057,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200058057,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200058057,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200058057,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200058057,"s":"BNB-240607-650-C","mp":"8.4"},{"e":"markPrice","E":1717200058057,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200058057,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200058057,"s":"BNB-240607-710-P","mp":"116.1"},{"e":"markPrice","E":1717200058057,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200058057,"s":"BNB-240607-670-P","mp":"79.2"},{"e":"markPrice","E":1717200058057,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200058057,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200058057,"s":"BNB-240607-590-P","mp":"10.8"},{"e":"markPrice","E":1717200058057,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200058057,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200058057,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200058057,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200058057,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200058057,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200058069,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200058069,"s":"BNB-240607-560-C","mp":"45.5"},{"e":"markPrice","E":1717200058069,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200058069,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200058069,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200058069,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200058069,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200058069,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200058069,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200058069,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200058069,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200058069,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200058070,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200058070,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200058070,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200058070,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200058070,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200058070,"s":"BNB-240601-540-C","mp":"54.0"},{"e":"markPrice","E":1717200058070,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200058070,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200058070,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200058070,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200058070,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200058070,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200058070,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200058070,"s":"BNB-240601-620-P","mp":"26.2"},{"e":"markPrice","E":1717200058070,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200058070,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200058070,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200058070,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200058070,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200058070,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200058070,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200058070,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200058070,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200058070,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200058071,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200058071,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200058071,"s":"BNB-240602-540-C","mp":"54.3"},{"e":"markPrice","E":1717200058071,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200058071,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200058071,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200058071,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200058071,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200058071,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200058071,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200058071,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200058071,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200058071,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200058071,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200058071,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200058071,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200058071,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200058071,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200058071,"s":"BNB-240602-640-P","mp":"46.6"},{"e":"markPrice","E":1717200058071,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200058071,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200058071,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200058071,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200058071,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200058071,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200058071,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200058071,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200058071,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200058071,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200058071,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200058071,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200058071,"s":"BNB-240614-680-P","mp":"94.0"},{"e":"markPrice","E":1717200058071,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200058071,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200058071,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200058071,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200058071,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200058071,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200058071,"s":"BNB-240614-540-C","mp":"69.4"},{"e":"markPrice","E":1717200058071,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200058072,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200058072,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200058072,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200058072,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200058072,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200058072,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200058072,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200058072,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200058072,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200058072,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200058072,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200058072,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200058072,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200058072,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200058072,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200058072,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200058072,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200058072,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200058072,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200058072,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:58.0906352Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200058050,"s":"ETH-240628-800-C","mp":"2971.7"},{"e":"markPrice","E":1717200058050,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200058050,"s":"ETH-240628-1200-C","mp":"2574.6"},{"e":"markPrice","E":1717200058051,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200058051,"s":"ETH-240628-1500-C","mp":"2276.9"},{"e":"markPrice","E":1717200058051,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200058051,"s":"ETH-240628-1800-C","mp":"1979.1"},{"e":"markPrice","E":1717200058051,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200058051,"s":"ETH-240628-2000-C","mp":"1781.2"},{"e":"markPrice","E":1717200058051,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200058051,"s":"ETH-240628-2200-C","mp":"1584.2"},{"e":"markPrice","E":1717200058051,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200058051,"s":"ETH-240628-2400-C","mp":"1383.8"},{"e":"markPrice","E":1717200058051,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200058051,"s":"ETH-240628-3000-C","mp":"851.5"},{"e":"markPrice","E":1717200058051,"s":"ETH-240628-3000-P","mp":"31.0"},{"e":"markPrice","E":1717200058051,"s":"ETH-240628-4000-C","mp":"191.2"},{"e":"markPrice","E":1717200058051,"s":"ETH-240628-4000-P","mp":"388.5"},{"e":"markPrice","E":1717200058051,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200058051,"s":"ETH-240628-5000-P","mp":"1254.6"},{"e":"markPrice","E":1717200058051,"s":"ETH-240628-1600-C","mp":"2177.6"},{"e":"markPrice","E":1717200058051,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200058051,"s":"ETH-240628-1900-C","mp":"1880.1"},{"e":"markPrice","E":1717200058051,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200058051,"s":"ETH-240628-1400-C","mp":"2376.1"},{"e":"markPrice","E":1717200058051,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200058051,"s":"ETH-240628-2600-C","mp":"1200.9"},{"e":"markPrice","E":1717200058051,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200058051,"s":"ETH-240628-2300-C","mp":"1486.6"},{"e":"markPrice","E":1717200058051,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200058051,"s":"ETH-240927-1200-C","mp":"2604.0"},{"e":"markPrice","E":1717200058051,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200058051,"s":"ETH-240927-1300-C","mp":"2507.2"},{"e":"markPrice","E":1717200058051,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200058051,"s":"ETH-240927-1400-C","mp":"2410.5"},{"e":"markPrice","E":1717200058051,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200058051,"s":"ETH-240927-1500-C","mp":"2313.9"},{"e":"markPrice","E":1717200058051,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200058051,"s":"ETH-240927-1600-C","mp":"2231.6"},{"e":"markPrice","E":1717200058051,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200058051,"s":"ETH-240927-1700-C","mp":"2121.4"},{"e":"markPrice","E":1717200058051,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200058051,"s":"ETH-240927-1800-C","mp":"2025.7"},{"e":"markPrice","E":1717200058051,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200058051,"s":"ETH-240927-1900-C","mp":"1930.6"},{"e":"markPrice","E":1717200058051,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200058051,"s":"ETH-240927-2200-C","mp":"1651.1"},{"e":"markPrice","E":1717200058051,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200058051,"s":"ETH-240927-2500-C","mp":"1459.1"},{"e":"markPrice","E":1717200058051,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200058051,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200058051,"s":"ETH-240628-3500-C","mp":"437.9"},{"e":"markPrice","E":1717200058051,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200058051,"s":"ETH-240927-2800-C","mp":"1207.4"},{"e":"markPrice","E":1717200058051,"s":"ETH-240927-5000-P","mp":"1336.3"},{"e":"markPrice","E":1717200058051,"s":"ETH-240927-3000-C","mp":"1033.7"},{"e":"markPrice","E":1717200058051,"s":"ETH-240628-3500-P","mp":"132.6"},{"e":"markPrice","E":1717200058051,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200058051,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200058051,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200058052,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200058052,"s":"ETH-240927-5500-P","mp":"1785.9"},{"e":"markPrice","E":1717200058052,"s":"ETH-241227-1400-C","mp":"2446.3"},{"e":"markPrice","E":1717200058052,"s":"ETH-241227-3200-C","mp":"1028.6"},{"e":"markPrice","E":1717200058052,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200058052,"s":"ETH-241227-3200-P","mp":"284.5"},{"e":"markPrice","E":1717200058052,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200058052,"s":"ETH-241227-6000-P","mp":"2085.3"},{"e":"markPrice","E":1717200058052,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200058052,"s":"ETH-241227-3000-C","mp":"1149.6"},{"e":"markPrice","E":1717200058052,"s":"ETH-241227-4000-P","mp":"655.6"},{"e":"markPrice","E":1717200058052,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200058052,"s":"ETH-241227-1000-C","mp":"2821.6"},{"e":"markPrice","E":1717200058052,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200058052,"s":"ETH-241227-2300-C","mp":"1654.1"},{"e":"markPrice","E":1717200058052,"s":"ETH-241227-4500-P","mp":"1576.1"},{"e":"markPrice","E":1717200058052,"s":"ETH-241227-1600-C","mp":"2261.5"},{"e":"markPrice","E":1717200058052,"s":"ETH-241227-2100-C","mp":"1925.6"},{"e":"markPrice","E":1717200058052,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200058052,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200058052,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200058052,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200058052,"s":"ETH-240628-6000-C","mp":"11.0"},{"e":"markPrice","E":1717200058052,"s":"ETH-240628-6000-P","mp":"2189.8"},{"e":"markPrice","E":1717200058052,"s":"ETH-240628-2500-C","mp":"1284.9"},{"e":"markPrice","E":1717200058052,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200058052,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200058052,"s":"ETH-241227-5000-P","mp":"1303.6"},{"e":"markPrice","E":1717200058052,"s":"ETH-240628-4500-C","mp":"80.6"},{"e":"markPrice","E":1717200058052,"s":"ETH-240628-5500-C","mp":"18.8"},{"e":"markPrice","E":1717200058052,"s":"ETH-240628-2100-C","mp":"1681.4"},{"e":"markPrice","E":1717200058052,"s":"ETH-240628-6500-C","mp":"7.1"},{"e":"markPrice","E":1717200058052,"s":"ETH-240628-1300-C","mp":"2475.4"},{"e":"markPrice","E":1717200058052,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200058052,"s":"ETH-240628-1700-C","mp":"2078.4"},{"e":"markPrice","E":1717200058052,"s":"ETH-240628-2800-C","mp":"991.8"},{"e":"markPrice","E":1717200058052,"s":"ETH-240628-1000-C","mp":"2773.1"},{"e":"markPrice","E":1717200058052,"s":"ETH-240628-2700-C","mp":"1088.5"},{"e":"markPrice","E":1717200058052,"s":"ETH-240628-5500-P","mp":"1695.4"},{"e":"markPrice","E":1717200058052,"s":"ETH-240628-4500-P","mp":"783.1"},{"e":"markPrice","E":1717200058052,"s":"ETH-240628-2100-P","mp":"1.3"},{"e":"markPrice","E":1717200058052,"s":"ETH-240628-6500-P","mp":"2685.8"},{"e":"markPrice","E":1717200058052,"s":"ETH-240628-7000-P","mp":"3182.0"},{"e":"markPrice","E":1717200058052,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200058052,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200058052,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200058052,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200058052,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200058053,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200058053,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200058053,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200058053,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200058053,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200058053,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200058053,"s":"ETH-241227-3400-C","mp":"1184.0"},{"e":"markPrice","E":1717200058053,"s":"ETH-240927-2700-C","mp":"1219.6"},{"e":"markPrice","E":1717200058053,"s":"ETH-241227-2900-C","mp":"1428.8"},{"e":"markPrice","E":1717200058053,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200058053,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200058053,"s":"ETH-241227-6500-C","mp":"253.3"},{"e":"markPrice","E":1717200058053,"s":"ETH-241227-3500-C","mp":"866.4"},{"e":"markPrice","E":1717200058053,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200058053,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200058053,"s":"ETH-240927-2600-C","mp":"1301.2"},{"e":"markPrice","E":1717200058053,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200058053,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200058053,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200058053,"s":"ETH-240927-2900-C","mp":"1216.6"},{"e":"markPrice","E":1717200058053,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200058053,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200058053,"s":"ETH-240927-6000-P","mp":"2268.0"},{"e":"markPrice","E":1717200058053,"s":"ETH-241227-3500-P","mp":"494.5"},{"e":"markPrice","E":1717200058053,"s":"ETH-240927-7000-P","mp":"3034.6"},{"e":"markPrice","E":1717200058053,"s":"ETH-241227-6500-P","mp":"2759.8"},{"e":"markPrice","E":1717200058053,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200058053,"s":"ETH-241227-5500-P","mp":"1681.9"},{"e":"markPrice","E":1717200058053,"s":"ETH-241227-7000-P","mp":"2943.0"},{"e":"markPrice","E":1717200058053,"s":"ETH-240927-8000-P","mp":"3987.5"},{"e":"markPrice","E":1717200058053,"s":"ETH-240927-7500-P","mp":"3509.1"},{"e":"markPrice","E":1717200058053,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200058053,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200058053,"s":"ETH-240927-6500-P","mp":"2566.4"},{"e":"markPrice","E":1717200058054,"s":"ETH-240628-2900-C","mp":"993.5"},{"e":"markPrice","E":1717200058054,"s":"ETH-240628-2900-P","mp":"22.1"},{"e":"markPrice","E":1717200058054,"s":"ETH-240628-3200-C","mp":"639.3"},{"e":"markPrice","E":1717200058054,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200058054,"s":"ETH-241227-3100-C","mp":"1087.8"},{"e":"markPrice","E":1717200058054,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200058054,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200058054,"s":"ETH-241227-3600-C","mp":"933.0"},{"e":"markPrice","E":1717200058054,"s":"ETH-240927-8500-P","mp":"4468.2"},{"e":"markPrice","E":1717200058054,"s":"ETH-241227-3600-P","mp":"476.5"},{"e":"markPrice","E":1717200058054,"s":"ETH-241227-2600-C","mp":"1796.4"},{"e":"markPrice","E":1717200058054,"s":"ETH-241227-2000-C","mp":"1904.6"},{"e":"markPrice","E":1717200058054,"s":"ETH-240927-2100-C","mp":"1743.0"},{"e":"markPrice","E":1717200058054,"s":"ETH-241227-2500-C","mp":"1497.6"},{"e":"markPrice","E":1717200058054,"s":"ETH-240628-3400-C","mp":"496.1"},{"e":"markPrice","E":1717200058054,"s":"ETH-241227-1900-C","mp":"2039.9"},{"e":"markPrice","E":1717200058054,"s":"ETH-240927-3100-C","mp":"1008.6"},{"e":"markPrice","E":1717200058054,"s":"ETH-241227-2800-C","mp":"1483.5"},{"e":"markPrice","E":1717200058054,"s":"ETH-241227-2200-C","mp":"1735.6"},{"e":"markPrice","E":1717200058054,"s":"ETH-241227-1200-C","mp":"2633.3"},{"e":"markPrice","E":1717200058054,"s":"ETH-241227-1800-C","mp":"2080.4"},{"e":"markPrice","E":1717200058054,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200058054,"s":"ETH-240628-3400-P","mp":"102.7"},{"e":"markPrice","E":1717200058054,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200058054,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200058054,"s":"ETH-240927-2300-C","mp":"1636.1"},{"e":"markPrice","E":1717200058054,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200058054,"s":"ETH-240927-2000-C","mp":"1836.3"},{"e":"markPrice","E":1717200058054,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200058054,"s":"ETH-241227-2400-C","mp":"1574.7"},{"e":"markPrice","E":1717200058054,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200058054,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200058054,"s":"ETH-241227-2700-C","mp":"1540.2"},{"e":"markPrice","E":1717200058054,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200058054,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200058054,"s":"ETH-240927-2400-C","mp":"1472.0"},{"e":"markPrice","E":1717200058054,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200058054,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200058054,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200058054,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200058054,"s":"ETH-241227-2700-P","mp":"171.2"},{"e":"markPrice","E":1717200058054,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200058055,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200058055,"s":"ETH-241227-8500-P","mp":"4299.6"},{"e":"markPrice","E":1717200058055,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200058055,"s":"ETH-241227-800-C","mp":"3010.3"},{"e":"markPrice","E":1717200058055,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200058055,"s":"ETH-241227-8000-P","mp":"3841.5"},{"e":"markPrice","E":1717200058055,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200058055,"s":"ETH-241227-9000-P","mp":"4761.5"},{"e":"markPrice","E":1717200058055,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200058055,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200058055,"s":"ETH-240927-800-C","mp":"2991.2"},{"e":"markPrice","E":1717200058055,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200058055,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200058055,"s":"ETH-240628-7500-P","mp":"3678.3"},{"e":"markPrice","E":1717200058055,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200058055,"s":"ETH-240927-1000-C","mp":"2797.6"},{"e":"markPrice","E":1717200058055,"s":"ETH-241227-7500-P","mp":"3594.0"},{"e":"markPrice","E":1717200058055,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200058055,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200058055,"s":"ETH-250328-6500-P","mp":"2469.4"},{"e":"markPrice","E":1717200058055,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200058055,"s":"ETH-250328-5500-C","mp":"671.6"},{"e":"markPrice","E":1717200058055,"s":"ETH-250328-5500-P","mp":"1696.9"},{"e":"markPrice","E":1717200058055,"s":"ETH-250328-4600-C","mp":"925.6"},{"e":"markPrice","E":1717200058055,"s":"ETH-250328-5000-C","mp":"788.6"},{"e":"markPrice","E":1717200058055,"s":"ETH-250328-4600-P","mp":"1079.1"},{"e":"markPrice","E":1717200058055,"s":"ETH-250328-3600-P","mp":"524.5"},{"e":"markPrice","E":1717200058055,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200058055,"s":"ETH-250328-7000-P","mp":"2878.8"},{"e":"markPrice","E":1717200058056,"s":"ETH-250328-5000-P","mp":"1342.4"},{"e":"markPrice","E":1717200058056,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200058056,"s":"ETH-250328-3200-C","mp":"1352.6"},{"e":"markPrice","E":1717200058056,"s":"ETH-250328-3200-P","mp":"354.0"},{"e":"markPrice","E":1717200058056,"s":"ETH-250328-6000-P","mp":"2074.2"},{"e":"markPrice","E":1717200058056,"s":"ETH-250328-2000-C","mp":"1976.1"},{"e":"markPrice","E":1717200058056,"s":"ETH-250328-1500-C","mp":"2396.2"},{"e":"markPrice","E":1717200058056,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200058056,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200058056,"s":"ETH-240628-3600-C","mp":"345.1"},{"e":"markPrice","E":1717200058056,"s":"ETH-240628-3600-P","mp":"169.2"},{"e":"markPrice","E":1717200058056,"s":"ETH-240628-3800-C","mp":"270.4"},{"e":"markPrice","E":1717200058056,"s":"ETH-240628-3900-C","mp":"227.2"},{"e":"markPrice","E":1717200058056,"s":"ETH-240628-3800-P","mp":"266.0"},{"e":"markPrice","E":1717200058056,"s":"ETH-240628-3700-C","mp":"319.9"},{"e":"markPrice","E":1717200058056,"s":"ETH-240628-3700-P","mp":"214.6"},{"e":"markPrice","E":1717200058056,"s":"ETH-240628-3900-P","mp":"319.5"},{"e":"markPrice","E":1717200058056,"s":"ETH-240927-3800-C","mp":"713.0"},{"e":"markPrice","E":1717200058056,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200058056,"s":"ETH-250328-2600-C","mp":"1534.4"},{"e":"markPrice","E":1717200058056,"s":"ETH-250328-2600-P","mp":"383.2"},{"e":"markPrice","E":1717200058056,"s":"ETH-240726-2800-C","mp":"1081.6"},{"e":"markPrice","E":1717200058056,"s":"ETH-240726-2800-P","mp":"50.3"},{"e":"markPrice","E":1717200058056,"s":"ETH-240726-4500-C","mp":"203.9"},{"e":"markPrice","E":1717200058056,"s":"ETH-240726-2900-C","mp":"998.6"},{"e":"markPrice","E":1717200058056,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200058056,"s":"ETH-240726-4500-P","mp":"767.1"},{"e":"markPrice","E":1717200058056,"s":"ETH-240726-2900-P","mp":"68.0"},{"e":"markPrice","E":1717200058056,"s":"ETH-240726-2400-C","mp":"1437.1"},{"e":"markPrice","E":1717200058056,"s":"ETH-240726-3400-P","mp":"181.0"},{"e":"markPrice","E":1717200058056,"s":"ETH-240726-4200-C","mp":"259.6"},{"e":"markPrice","E":1717200058056,"s":"ETH-240726-5000-C","mp":"113.4"},{"e":"markPrice","E":1717200058056,"s":"ETH-240726-4000-C","mp":"323.3"},{"e":"markPrice","E":1717200058056,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200058056,"s":"ETH-240726-4200-P","mp":"622.6"},{"e":"markPrice","E":1717200058056,"s":"ETH-240726-5000-P","mp":"1325.7"},{"e":"markPrice","E":1717200058056,"s":"ETH-240726-4000-P","mp":"472.7"},{"e":"markPrice","E":1717200058056,"s":"ETH-240726-2000-C","mp":"1804.2"},{"e":"markPrice","E":1717200058056,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200058056,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200058056,"s":"ETH-240726-3300-P","mp":"155.8"},{"e":"markPrice","E":1717200058056,"s":"ETH-240628-3300-C","mp":"577.1"},{"e":"markPrice","E":1717200058056,"s":"ETH-240628-3300-P","mp":"77.4"},{"e":"markPrice","E":1717200058056,"s":"ETH-240628-3100-C","mp":"759.8"},{"e":"markPrice","E":1717200058056,"s":"ETH-240628-4200-C","mp":"135.1"},{"e":"markPrice","E":1717200058056,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200058056,"s":"ETH-240628-4100-C","mp":"160.3"},{"e":"markPrice","E":1717200058056,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200058056,"s":"ETH-240628-4100-P","mp":"453.7"},{"e":"markPrice","E":1717200058056,"s":"ETH-240607-2800-C","mp":"971.0"},{"e":"markPrice","E":1717200058056,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200058056,"s":"ETH-240607-3150-C","mp":"629.9"},{"e":"markPrice","E":1717200058056,"s":"ETH-240607-3600-C","mp":"202.7"},{"e":"markPrice","E":1717200058056,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200058056,"s":"ETH-240607-3600-P","mp":"45.5"},{"e":"markPrice","E":1717200058056,"s":"ETH-240607-3800-C","mp":"105.5"},{"e":"markPrice","E":1717200058056,"s":"ETH-240607-3300-C","mp":"477.3"},{"e":"markPrice","E":1717200058056,"s":"ETH-240607-2900-C","mp":"871.9"},{"e":"markPrice","E":1717200058056,"s":"ETH-240607-2600-C","mp":"1170.2"},{"e":"markPrice","E":1717200058056,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200058056,"s":"ETH-240607-2400-C","mp":"1369.8"},{"e":"markPrice","E":1717200058056,"s":"ETH-240607-3800-P","mp":"128.1"},{"e":"markPrice","E":1717200058056,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200058056,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200058056,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200058056,"s":"ETH-240607-3050-C","mp":"725.2"},{"e":"markPrice","E":1717200058056,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200058056,"s":"ETH-240607-3400-C","mp":"382.1"},{"e":"markPrice","E":1717200058056,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200058056,"s":"ETH-240607-3500-C","mp":"305.9"},{"e":"markPrice","E":1717200058056,"s":"ETH-240607-2200-C","mp":"1569.5"},{"e":"markPrice","E":1717200058056,"s":"ETH-240607-3500-P","mp":"25.1"},{"e":"markPrice","E":1717200058056,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200058057,"s":"ETH-240607-3200-C","mp":"583.4"},{"e":"markPrice","E":1717200058057,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200058057,"s":"ETH-240607-4100-C","mp":"28.9"},{"e":"markPrice","E":1717200058057,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200058057,"s":"ETH-240607-4400-P","mp":"631.3"},{"e":"markPrice","E":1717200058057,"s":"ETH-240607-4100-P","mp":"373.7"},{"e":"markPrice","E":1717200058057,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200058057,"s":"ETH-240607-3700-P","mp":"79.0"},{"e":"markPrice","E":1717200058057,"s":"ETH-240607-3850-C","mp":"84.8"},{"e":"markPrice","E":1717200058057,"s":"ETH-240607-3850-P","mp":"158.7"},{"e":"markPrice","E":1717200058057,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200058057,"s":"ETH-240628-4800-C","mp":"49.9"},{"e":"markPrice","E":1717200058057,"s":"ETH-240607-4300-P","mp":"553.6"},{"e":"markPrice","E":1717200058057,"s":"ETH-240628-4800-P","mp":"1074.9"},{"e":"markPrice","E":1717200058057,"s":"ETH-240614-3400-C","mp":"413.1"},{"e":"markPrice","E":1717200058057,"s":"ETH-240614-3400-P","mp":"45.0"},{"e":"markPrice","E":1717200058057,"s":"ETH-240614-4000-C","mp":"100.2"},{"e":"markPrice","E":1717200058057,"s":"ETH-240614-4000-P","mp":"273.9"},{"e":"markPrice","E":1717200058057,"s":"ETH-240614-3900-C","mp":"131.7"},{"e":"markPrice","E":1717200058057,"s":"ETH-240614-4800-C","mp":"13.1"},{"e":"markPrice","E":1717200058057,"s":"ETH-240614-3900-P","mp":"245.1"},{"e":"markPrice","E":1717200058057,"s":"ETH-240614-4800-P","mp":"1038.2"},{"e":"markPrice","E":1717200058057,"s":"ETH-240614-3600-C","mp":"298.5"},{"e":"markPrice","E":1717200058057,"s":"ETH-240614-3600-P","mp":"96.8"},{"e":"markPrice","E":1717200058057,"s":"ETH-240614-4400-C","mp":"33.2"},{"e":"markPrice","E":1717200058057,"s":"ETH-240614-3200-C","mp":"588.1"},{"e":"markPrice","E":1717200058057,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200058057,"s":"ETH-240614-4400-P","mp":"667.0"},{"e":"markPrice","E":1717200058057,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200058057,"s":"ETH-240614-5000-P","mp":"1228.1"},{"e":"markPrice","E":1717200058057,"s":"ETH-240614-4300-C","mp":"43.6"},{"e":"markPrice","E":1717200058057,"s":"ETH-240614-2800-C","mp":"982.6"},{"e":"markPrice","E":1717200058057,"s":"ETH-240614-3000-C","mp":"795.6"},{"e":"markPrice","E":1717200058057,"s":"ETH-240614-4300-P","mp":"557.6"},{"e":"markPrice","E":1717200058057,"s":"ETH-240614-4600-C","mp":"20.8"},{"e":"markPrice","E":1717200058057,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200058057,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200058057,"s":"ETH-240614-4600-P","mp":"854.5"},{"e":"markPrice","E":1717200058057,"s":"ETH-240607-4000-C","mp":"45.1"},{"e":"markPrice","E":1717200058057,"s":"ETH-240607-3900-C","mp":"68.7"},{"e":"markPrice","E":1717200058057,"s":"ETH-240607-3950-C","mp":"55.1"},{"e":"markPrice","E":1717200058057,"s":"ETH-240607-3900-P","mp":"192.1"},{"e":"markPrice","E":1717200058057,"s":"ETH-240607-4000-P","mp":"271.4"},{"e":"markPrice","E":1717200058057,"s":"ETH-240607-3950-P","mp":"231.2"},{"e":"markPrice","E":1717200058057,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200058057,"s":"ETH-240607-3750-P","mp":"102.3"},{"e":"markPrice","E":1717200058057,"s":"ETH-240607-4050-C","mp":"35.9"},{"e":"markPrice","E":1717200058069,"s":"ETH-240607-4050-P","mp":"314.8"},{"e":"markPrice","E":1717200058069,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200058069,"s":"ETH-240726-6000-P","mp":"2199.1"},{"e":"markPrice","E":1717200058070,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200058070,"s":"ETH-240614-3750-P","mp":"160.8"},{"e":"markPrice","E":1717200058070,"s":"ETH-240614-3500-C","mp":"343.7"},{"e":"markPrice","E":1717200058070,"s":"ETH-240614-3500-P","mp":"66.6"},{"e":"markPrice","E":1717200058070,"s":"ETH-240614-3800-C","mp":"172.4"},{"e":"markPrice","E":1717200058070,"s":"ETH-240614-3800-P","mp":"185.3"},{"e":"markPrice","E":1717200058070,"s":"ETH-240614-3550-C","mp":"309.4"},{"e":"markPrice","E":1717200058070,"s":"ETH-240614-3950-C","mp":"115.3"},{"e":"markPrice","E":1717200058070,"s":"ETH-240614-3550-P","mp":"81.1"},{"e":"markPrice","E":1717200058070,"s":"ETH-240614-3950-P","mp":"277.9"},{"e":"markPrice","E":1717200058070,"s":"ETH-240614-3300-C","mp":"524.1"},{"e":"markPrice","E":1717200058070,"s":"ETH-240614-3300-P","mp":"29.6"},{"e":"markPrice","E":1717200058070,"s":"ETH-240614-3850-C","mp":"151.0"},{"e":"markPrice","E":1717200058070,"s":"ETH-240607-4200-C","mp":"19.5"},{"e":"markPrice","E":1717200058070,"s":"ETH-240614-3650-C","mp":"252.1"},{"e":"markPrice","E":1717200058070,"s":"ETH-240614-4050-C","mp":"86.7"},{"e":"markPrice","E":1717200058070,"s":"ETH-240614-4100-C","mp":"75.4"},{"e":"markPrice","E":1717200058070,"s":"ETH-240614-4200-C","mp":"57.9"},{"e":"markPrice","E":1717200058070,"s":"ETH-240614-3850-P","mp":"213.4"},{"e":"markPrice","E":1717200058070,"s":"ETH-240614-4050-P","mp":"360.0"},{"e":"markPrice","E":1717200058070,"s":"ETH-240607-4200-P","mp":"434.7"},{"e":"markPrice","E":1717200058070,"s":"ETH-240614-3650-P","mp":"115.2"},{"e":"markPrice","E":1717200058070,"s":"ETH-240614-4100-P","mp":"423.2"},{"e":"markPrice","E":1717200058070,"s":"ETH-240614-4200-P","mp":"476.2"},{"e":"markPrice","E":1717200058070,"s":"ETH-240614-4150-C","mp":"65.9"},{"e":"markPrice","E":1717200058070,"s":"ETH-240614-4150-P","mp":"433.7"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-4000-P","mp":"234.2"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-3800-C","mp":"6.8"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-3800-P","mp":"42.8"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-3850-C","mp":"1.7"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-3850-P","mp":"93.0"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-3500-C","mp":"266.1"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-4200-P","mp":"433.8"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-4100-C","mp":"0.6"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-4100-P","mp":"333.9"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-3700-C","mp":"79.9"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-3950-P","mp":"185.1"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-3750-C","mp":"26.2"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-3750-P","mp":"10.6"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-3600-C","mp":"167.5"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-3600-P","mp":"0.8"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-3775-C","mp":"14.2"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-3775-P","mp":"22.2"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-3675-C","mp":"99.7"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-3675-P","mp":"1.1"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-3575-C","mp":"191.8"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-3650-C","mp":"121.1"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-3650-P","mp":"1.0"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-3825-C","mp":"2.9"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-3825-P","mp":"63.9"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-4050-C","mp":"0.7"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-4050-P","mp":"283.9"},{"e":"markPrice","E":1717200058070,"s":"ETH-240601-3900-P","mp":"137.8"},{"e":"markPrice","E":1717200058072,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200058072,"s":"ETH-240602-3750-C","mp":"42.9"},{"e":"markPrice","E":1717200058072,"s":"ETH-240602-4000-P","mp":"244.7"},{"e":"markPrice","E":1717200058072,"s":"ETH-240602-3500-C","mp":"273.3"},{"e":"markPrice","E":1717200058072,"s":"ETH-240602-3750-P","mp":"26.0"},{"e":"markPrice","E":1717200058072,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200058072,"s":"ETH-240602-3650-C","mp":"129.7"},{"e":"markPrice","E":1717200058072,"s":"ETH-240602-3900-C","mp":"3.8"},{"e":"markPrice","E":1717200058072,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200058072,"s":"ETH-240621-3200-C","mp":"641.8"},{"e":"markPrice","E":1717200058072,"s":"ETH-240621-4400-C","mp":"62.8"},{"e":"markPrice","E":1717200058072,"s":"ETH-240602-3900-P","mp":"143.9"},{"e":"markPrice","E":1717200058072,"s":"ETH-240602-4200-P","mp":"433.9"},{"e":"markPrice","E":1717200058072,"s":"ETH-240602-3600-C","mp":"180.7"},{"e":"markPrice","E":1717200058072,"s":"ETH-240602-3650-P","mp":"3.5"},{"e":"markPrice","E":1717200058072,"s":"ETH-240621-4400-P","mp":"667.0"},{"e":"markPrice","E":1717200058072,"s":"ETH-240602-3850-C","mp":"8.9"},{"e":"markPrice","E":1717200058072,"s":"ETH-240602-3400-C","mp":"368.5"},{"e":"markPrice","E":1717200058072,"s":"ETH-240621-3500-C","mp":"388.1"},{"e":"markPrice","E":1717200058072,"s":"ETH-240621-3400-C","mp":"460.5"},{"e":"markPrice","E":1717200058072,"s":"ETH-240621-3000-C","mp":"790.3"},{"e":"markPrice","E":1717200058072,"s":"ETH-240621-4200-C","mp":"96.9"},{"e":"markPrice","E":1717200058072,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200058072,"s":"ETH-240621-2800-C","mp":"1000.0"},{"e":"markPrice","E":1717200058072,"s":"ETH-240602-3700-C","mp":"92.0"},{"e":"markPrice","E":1717200058072,"s":"ETH-240621-3700-C","mp":"273.5"},{"e":"markPrice","E":1717200058072,"s":"ETH-240621-3200-P","mp":"37.5"},{"e":"markPrice","E":1717200058072,"s":"ETH-240621-3500-P","mp":"100.5"},{"e":"markPrice","E":1717200058072,"s":"ETH-240621-3800-C","mp":"223.8"},{"e":"markPrice","E":1717200058072,"s":"ETH-240621-3400-P","mp":"72.5"},{"e":"markPrice","E":1717200058072,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200058072,"s":"ETH-240621-4600-C","mp":"41.3"},{"e":"markPrice","E":1717200058072,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200058072,"s":"ETH-240621-2800-P","mp":"9.2"},{"e":"markPrice","E":1717200058072,"s":"ETH-240621-3700-P","mp":"176.8"},{"e":"markPrice","E":1717200058072,"s":"ETH-240602-3700-P","mp":"8.8"},{"e":"markPrice","E":1717200058072,"s":"ETH-240621-4000-C","mp":"147.8"},{"e":"markPrice","E":1717200058072,"s":"ETH-240621-3800-P","mp":"227.0"},{"e":"markPrice","E":1717200058072,"s":"ETH-240621-4200-P","mp":"513.7"},{"e":"markPrice","E":1717200058072,"s":"ETH-240602-3850-P","mp":"92.8"},{"e":"markPrice","E":1717200058072,"s":"ETH-240621-4600-P","mp":"871.3"},{"e":"markPrice","E":1717200058072,"s":"ETH-240621-4000-P","mp":"350.7"},{"e":"markPrice","E":1717200058072,"s":"ETH-240830-3800-C","mp":"655.3"},{"e":"markPrice","E":1717200058072,"s":"ETH-240830-4800-C","mp":"338.9"},{"e":"markPrice","E":1717200058072,"s":"ETH-240621-4800-C","mp":"28.0"},{"e":"markPrice","E":1717200058072,"s":"ETH-240830-3800-P","mp":"596.7"},{"e":"markPrice","E":1717200058072,"s":"ETH-240830-4000-C","mp":"575.9"},{"e":"markPrice","E":1717200058072,"s":"ETH-240621-4800-P","mp":"1056.9"},{"e":"markPrice","E":1717200058072,"s":"ETH-240830-4800-P","mp":"1255.8"},{"e":"markPrice","E":1717200058072,"s":"ETH-240830-4000-P","mp":"712.4"},{"e":"markPrice","E":1717200058072,"s":"ETH-240830-2000-C","mp":"1843.7"},{"e":"markPrice","E":1717200058072,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200058072,"s":"ETH-240830-3400-C","mp":"843.4"},{"e":"markPrice","E":1717200058072,"s":"ETH-240830-3000-C","mp":"1074.5"},{"e":"markPrice","E":1717200058072,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200058072,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200058072,"s":"ETH-240830-6000-C","mp":"150.1"},{"e":"markPrice","E":1717200058072,"s":"ETH-240830-5500-C","mp":"211.0"},{"e":"markPrice","E":1717200058072,"s":"ETH-240830-2800-C","mp":"1206.9"},{"e":"markPrice","E":1717200058072,"s":"ETH-240830-5000-C","mp":"296.2"},{"e":"markPrice","E":1717200058072,"s":"ETH-240830-6000-P","mp":"2169.5"},{"e":"markPrice","E":1717200058072,"s":"ETH-240830-5500-P","mp":"1810.8"},{"e":"markPrice","E":1717200058072,"s":"ETH-240830-5000-P","mp":"1408.2"},{"e":"markPrice","E":1717200058072,"s":"ETH-240830-2800-P","mp":"172.7"},{"e":"markPrice","E":1717200058073,"s":"ETH-240603-3400-C","mp":"374.8"},{"e":"markPrice","E":1717200058073,"s":"ETH-240603-3500-C","mp":"282.9"},{"e":"markPrice","E":1717200058073,"s":"ETH-240603-3750-C","mp":"60.1"},{"e":"markPrice","E":1717200058073,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200058073,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200058073,"s":"ETH-240603-3750-P","mp":"40.2"},{"e":"markPrice","E":1717200058073,"s":"ETH-240603-3600-C","mp":"182.7"},{"e":"markPrice","E":1717200058073,"s":"ETH-240603-3900-C","mp":"11.5"},{"e":"markPrice","E":1717200058073,"s":"ETH-240603-3600-P","mp":"5.9"},{"e":"markPrice","E":1717200058073,"s":"ETH-240603-3900-P","mp":"152.7"},{"e":"markPrice","E":1717200058073,"s":"ETH-240603-3700-C","mp":"90.8"},{"e":"markPrice","E":1717200058073,"s":"ETH-240603-3700-P","mp":"22.8"},{"e":"markPrice","E":1717200058073,"s":"ETH-240603-4000-C","mp":"3.7"},{"e":"markPrice","E":1717200058073,"s":"ETH-240603-4000-P","mp":"246.9"},{"e":"markPrice","E":1717200058073,"s":"ETH-240603-3800-C","mp":"36.4"},{"e":"markPrice","E":1717200058073,"s":"ETH-240603-3800-P","mp":"67.8"},{"e":"markPrice","E":1717200058073,"s":"ETH-240603-3650-C","mp":"129.6"},{"e":"markPrice","E":1717200058073,"s":"ETH-240603-3650-P","mp":"12.3"},{"e":"markPrice","E":1717200058073,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200058073,"s":"ETH-240603-4100-P","mp":"345.3"}]}
2024-06-01T00:00:58.0923956Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200058051,"s":"BTC-240628-15000-C","mp":"52683"},{"e":"markPrice","E":1717200058051,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200058051,"s":"BTC-240628-20000-C","mp":"47720"},{"e":"markPrice","E":1717200058051,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200058051,"s":"BTC-240628-25000-C","mp":"42758"},{"e":"markPrice","E":1717200058051,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200058051,"s":"BTC-240628-30000-C","mp":"37798"},{"e":"markPrice","E":1717200058051,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200058051,"s":"BTC-240628-31000-C","mp":"36807"},{"e":"markPrice","E":1717200058051,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200058051,"s":"BTC-240628-35000-C","mp":"32853"},{"e":"markPrice","E":1717200058051,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200058051,"s":"BTC-240628-40000-C","mp":"27970"},{"e":"markPrice","E":1717200058051,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200058051,"s":"BTC-240628-50000-C","mp":"18806"},{"e":"markPrice","E":1717200058051,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200058051,"s":"BTC-240628-60000-C","mp":"9075"},{"e":"markPrice","E":1717200058051,"s":"BTC-240628-60000-P","mp":"929"},{"e":"markPrice","E":1717200058051,"s":"BTC-240628-70000-C","mp":"2949"},{"e":"markPrice","E":1717200058051,"s":"BTC-240628-70000-P","mp":"4749"},{"e":"markPrice","E":1717200058051,"s":"BTC-240628-26000-C","mp":"41765"},{"e":"markPrice","E":1717200058051,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200058051,"s":"BTC-240628-65000-C","mp":"5449"},{"e":"markPrice","E":1717200058051,"s":"BTC-240628-65000-P","mp":"2294"},{"e":"markPrice","E":1717200058051,"s":"BTC-240927-15000-C","mp":"53050"},{"e":"markPrice","E":1717200058051,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200058051,"s":"BTC-240927-19000-C","mp":"49179"},{"e":"markPrice","E":1717200058051,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200058051,"s":"BTC-240927-22000-C","mp":"46278"},{"e":"markPrice","E":1717200058051,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200058051,"s":"BTC-240927-25000-C","mp":"43386"},{"e":"markPrice","E":1717200058051,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200058051,"s":"BTC-240927-26000-C","mp":"42426"},{"e":"markPrice","E":1717200058051,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200058051,"s":"BTC-240927-27000-C","mp":"41467"},{"e":"markPrice","E":1717200058051,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200058051,"s":"BTC-240927-30000-C","mp":"38611"},{"e":"markPrice","E":1717200058051,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200058051,"s":"BTC-240927-31000-C","mp":"38255"},{"e":"markPrice","E":1717200058051,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200058051,"s":"BTC-240927-35000-C","mp":"33949"},{"e":"markPrice","E":1717200058051,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200058051,"s":"BTC-240927-45000-C","mp":"25306"},{"e":"markPrice","E":1717200058051,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200058051,"s":"BTC-240628-32000-C","mp":"35816.8"},{"e":"markPrice","E":1717200058051,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200058051,"s":"BTC-240927-50000-C","mp":"24295.8"},{"e":"markPrice","E":1717200058051,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200058052,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200058052,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200058052,"s":"BTC-240927-90000-C","mp":"3909.6"},{"e":"markPrice","E":1717200058052,"s":"BTC-240927-80000-C","mp":"6122.4"},{"e":"markPrice","E":1717200058052,"s":"BTC-240927-90000-P","mp":"24007.3"},{"e":"markPrice","E":1717200058052,"s":"BTC-240927-80000-P","mp":"15631.8"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-80000-P","mp":"12431.4"},{"e":"markPrice","E":1717200058052,"s":"BTC-241227-41000-C","mp":"33314.2"},{"e":"markPrice","E":1717200058052,"s":"BTC-241227-57000-C","mp":"20279.9"},{"e":"markPrice","E":1717200058052,"s":"BTC-241227-20000-C","mp":"49061.2"},{"e":"markPrice","E":1717200058052,"s":"BTC-241227-38000-C","mp":"32966.0"},{"e":"markPrice","E":1717200058052,"s":"BTC-241227-29000-C","mp":"40520.7"},{"e":"markPrice","E":1717200058052,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200058052,"s":"BTC-241227-52000-C","mp":"27129.2"},{"e":"markPrice","E":1717200058052,"s":"BTC-241227-41000-P","mp":"4457.2"},{"e":"markPrice","E":1717200058052,"s":"BTC-241227-100000-C","mp":"6183.1"},{"e":"markPrice","E":1717200058052,"s":"BTC-241227-80000-C","mp":"10784.8"},{"e":"markPrice","E":1717200058052,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200058052,"s":"BTC-241227-57000-P","mp":"10983.4"},{"e":"markPrice","E":1717200058052,"s":"BTC-241227-70000-C","mp":"14231.7"},{"e":"markPrice","E":1717200058052,"s":"BTC-241227-38000-P","mp":"3549.4"},{"e":"markPrice","E":1717200058052,"s":"BTC-241227-52000-P","mp":"4686.5"},{"e":"markPrice","E":1717200058052,"s":"BTC-241227-29000-P","mp":"3267.2"},{"e":"markPrice","E":1717200058052,"s":"BTC-241227-100000-P","mp":"33037.7"},{"e":"markPrice","E":1717200058052,"s":"BTC-241227-140000-P","mp":"66717.3"},{"e":"markPrice","E":1717200058052,"s":"BTC-241227-80000-P","mp":"18754.0"},{"e":"markPrice","E":1717200058052,"s":"BTC-241227-70000-P","mp":"12758.4"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-45000-C","mp":"23243.1"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-55000-C","mp":"14291.5"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-44000-C","mp":"24170.0"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-49000-C","mp":"19663.6"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-47000-C","mp":"21425.3"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-46000-C","mp":"22327.8"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-51000-C","mp":"17660.9"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-54000-C","mp":"14764.5"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-49000-P","mp":"122.3"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-57000-C","mp":"11640.1"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-46000-P","mp":"77.2"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-51000-P","mp":"164.8"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-52000-C","mp":"16690.9"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-53000-C","mp":"15975.4"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-58000-C","mp":"11372.9"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-56000-C","mp":"13335.5"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-56000-P","mp":"417.4"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-48000-C","mp":"20536.9"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-33000-C","mp":"34827.5"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-36000-C","mp":"31869.8"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-22000-C","mp":"45735.8"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-23000-C","mp":"44743.2"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-29000-C","mp":"38788.0"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-24000-C","mp":"43750.7"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-37000-C","mp":"30888.9"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-42000-C","mp":"26053.9"},{"e":"markPrice","E":1717200058052,"s":"BTC-240628-28000-C","mp":"39780.5"},{"e":"markPrice","E":1717200058053,"s":"BTC-240628-38000-C","mp":"29911.5"},{"e":"markPrice","E":1717200058053,"s":"BTC-240628-39000-C","mp":"28938.4"},{"e":"markPrice","E":1717200058053,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200058053,"s":"BTC-240628-34000-C","mp":"33839.7"},{"e":"markPrice","E":1717200058053,"s":"BTC-240628-43000-C","mp":"25107.3"},{"e":"markPrice","E":1717200058053,"s":"BTC-240628-41000-C","mp":"27008.6"},{"e":"markPrice","E":1717200058053,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200058053,"s":"BTC-240628-27000-C","mp":"40773.1"},{"e":"markPrice","E":1717200058053,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200058053,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200058053,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200058053,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200058053,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200058053,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200058053,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200058053,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200058053,"s":"BTC-240628-38000-P","mp":"92.1"},{"e":"markPrice","E":1717200058053,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200058053,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200058053,"s":"BTC-240628-100000-P","mp":"31784.8"},{"e":"markPrice","E":1717200058053,"s":"BTC-240628-39000-P","mp":"106.8"},{"e":"markPrice","E":1717200058053,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200058053,"s":"BTC-240628-41000-P","mp":"142.7"},{"e":"markPrice","E":1717200058053,"s":"BTC-240628-85000-P","mp":"18926.9"},{"e":"markPrice","E":1717200058053,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200058053,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200058053,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200058053,"s":"BTC-240628-90000-P","mp":"23208.3"},{"e":"markPrice","E":1717200058053,"s":"BTC-240628-95000-P","mp":"26927.3"},{"e":"markPrice","E":1717200058053,"s":"BTC-240628-75000-C","mp":"1469.9"},{"e":"markPrice","E":1717200058053,"s":"BTC-240628-75000-P","mp":"8780.9"},{"e":"markPrice","E":1717200058053,"s":"BTC-240927-105000-C","mp":"2106.9"},{"e":"markPrice","E":1717200058053,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200058053,"s":"BTC-240927-95000-C","mp":"3157.0"},{"e":"markPrice","E":1717200058053,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200058053,"s":"BTC-240927-110000-C","mp":"1736.6"},{"e":"markPrice","E":1717200058053,"s":"BTC-240927-105000-P","mp":"36403.6"},{"e":"markPrice","E":1717200058053,"s":"BTC-240927-100000-C","mp":"2574.5"},{"e":"markPrice","E":1717200058053,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200058053,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200058053,"s":"BTC-240927-120000-P","mp":"49806.0"},{"e":"markPrice","E":1717200058053,"s":"BTC-240927-95000-P","mp":"27987.1"},{"e":"markPrice","E":1717200058053,"s":"BTC-240927-160000-P","mp":"87537.2"},{"e":"markPrice","E":1717200058053,"s":"BTC-240927-110000-P","mp":"40787.7"},{"e":"markPrice","E":1717200058053,"s":"BTC-240927-125000-P","mp":"54409.3"},{"e":"markPrice","E":1717200058053,"s":"BTC-240927-100000-P","mp":"32128.7"},{"e":"markPrice","E":1717200058053,"s":"BTC-240927-115000-P","mp":"45260.8"},{"e":"markPrice","E":1717200058053,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200058053,"s":"BTC-240927-140000-P","mp":"68465.8"},{"e":"markPrice","E":1717200058053,"s":"BTC-240927-75000-C","mp":"7697.4"},{"e":"markPrice","E":1717200058053,"s":"BTC-240927-49000-C","mp":"23265.1"},{"e":"markPrice","E":1717200058053,"s":"BTC-240927-37000-C","mp":"33290.3"},{"e":"markPrice","E":1717200058053,"s":"BTC-240927-36000-C","mp":"34087.3"},{"e":"markPrice","E":1717200058053,"s":"BTC-240927-39000-C","mp":"31734.9"},{"e":"markPrice","E":1717200058053,"s":"BTC-240927-46000-C","mp":"24511.6"},{"e":"markPrice","E":1717200058053,"s":"BTC-241227-55000-C","mp":"21391.6"},{"e":"markPrice","E":1717200058053,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200058053,"s":"BTC-240927-58000-C","mp":"17543.0"},{"e":"markPrice","E":1717200058053,"s":"BTC-241227-59000-C","mp":"18308.2"},{"e":"markPrice","E":1717200058053,"s":"BTC-240927-24000-C","mp":"44349.5"},{"e":"markPrice","E":1717200058053,"s":"BTC-240927-59000-C","mp":"16838.6"},{"e":"markPrice","E":1717200058053,"s":"BTC-240927-57000-C","mp":"19575.8"},{"e":"markPrice","E":1717200058053,"s":"BTC-240927-32000-C","mp":"36728.5"},{"e":"markPrice","E":1717200058053,"s":"BTC-240927-47000-C","mp":"24706.5"},{"e":"markPrice","E":1717200058053,"s":"BTC-240927-33000-C","mp":"35795.5"},{"e":"markPrice","E":1717200058053,"s":"BTC-240927-48000-C","mp":"26600.4"},{"e":"markPrice","E":1717200058053,"s":"BTC-241227-56000-C","mp":"20829.4"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-53000-C","mp":"21331.4"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-55000-C","mp":"19365.8"},{"e":"markPrice","E":1717200058054,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-41000-C","mp":"30232.5"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-51000-C","mp":"21889.5"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-54000-C","mp":"19988.1"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-44000-C","mp":"28080.2"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-52000-C","mp":"21222.2"},{"e":"markPrice","E":1717200058054,"s":"BTC-240628-120000-P","mp":"51537.9"},{"e":"markPrice","E":1717200058054,"s":"BTC-241227-90000-C","mp":"9303.5"},{"e":"markPrice","E":1717200058054,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-75000-P","mp":"11972.4"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-43000-C","mp":"28784.0"},{"e":"markPrice","E":1717200058054,"s":"BTC-241227-110000-C","mp":"4692.9"},{"e":"markPrice","E":1717200058054,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-65000-C","mp":"12342.3"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-21000-C","mp":"47245.0"},{"e":"markPrice","E":1717200058054,"s":"BTC-241227-54000-C","mp":"21966.9"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-38000-C","mp":"31242.2"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-70000-C","mp":"9677.5"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-49000-P","mp":"1466.1"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-56000-C","mp":"19501.6"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200058054,"s":"BTC-241227-58000-C","mp":"19743.2"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-34000-C","mp":"34868.9"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-23000-C","mp":"45313.6"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200058054,"s":"BTC-241227-59000-P","mp":"7358.7"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-59000-P","mp":"3967.3"},{"e":"markPrice","E":1717200058054,"s":"BTC-241227-55000-P","mp":"5754.3"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-65000-P","mp":"6387.4"},{"e":"markPrice","E":1717200058054,"s":"BTC-240628-110000-P","mp":"41630.9"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-43000-P","mp":"700.9"},{"e":"markPrice","E":1717200058054,"s":"BTC-241227-110000-P","mp":"40990.1"},{"e":"markPrice","E":1717200058054,"s":"BTC-241227-54000-P","mp":"9559.9"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-42000-C","mp":"29501.4"},{"e":"markPrice","E":1717200058054,"s":"BTC-241227-56000-P","mp":"10499.5"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-55000-P","mp":"2752.0"},{"e":"markPrice","E":1717200058054,"s":"BTC-240628-105000-P","mp":"36694.3"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-48000-P","mp":"1308.2"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200058054,"s":"BTC-241227-90000-P","mp":"25575.0"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200058054,"s":"BTC-241227-58000-P","mp":"6938.7"},{"e":"markPrice","E":1717200058054,"s":"BTC-241227-160000-P","mp":"84755.8"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-24000-P","mp":"189.7"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-47000-P","mp":"1160.5"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-70000-P","mp":"8947.5"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-56000-P","mp":"3027.1"},{"e":"markPrice","E":1717200058054,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-85000-C","mp":"4884.8"},{"e":"markPrice","E":1717200058054,"s":"BTC-240628-115000-P","mp":"46581.1"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-85000-P","mp":"24351.7"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-130000-P","mp":"59059.6"},{"e":"markPrice","E":1717200058054,"s":"BTC-240628-19000-C","mp":"48713.4"},{"e":"markPrice","E":1717200058054,"s":"BTC-240628-21000-C","mp":"46728.3"},{"e":"markPrice","E":1717200058054,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200058054,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200058054,"s":"BTC-241227-37000-C","mp":"33762.4"},{"e":"markPrice","E":1717200058054,"s":"BTC-241227-31000-C","mp":"38772.5"},{"e":"markPrice","E":1717200058054,"s":"BTC-241227-46000-C","mp":"27044.8"},{"e":"markPrice","E":1717200058054,"s":"BTC-240927-18000-C","mp":"50146.5"},{"e":"markPrice","E":1717200058054,"s":"BTC-241227-36000-C","mp":"34570.4"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-28000-C","mp":"41407.2"},{"e":"markPrice","E":1717200058055,"s":"BTC-240927-20000-C","mp":"48211.7"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-33000-C","mp":"37060.9"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-34000-C","mp":"36220.1"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-35000-C","mp":"35389.8"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-43000-C","mp":"29168.6"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-48000-C","mp":"25695.3"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-30000-C","mp":"39642.3"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-32000-C","mp":"37911.9"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-37000-P","mp":"3270.7"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-40000-C","mp":"31409.4"},{"e":"markPrice","E":1717200058055,"s":"BTC-240927-28000-C","mp":"40512.1"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-65000-C","mp":"16328.2"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-39000-C","mp":"32181.6"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-105000-C","mp":"6951.7"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-60000-C","mp":"18707.2"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-33000-P","mp":"649.9"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-34000-P","mp":"2507.7"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-43000-P","mp":"5121.2"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-48000-P","mp":"6979.2"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-47000-C","mp":"26363.3"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-32000-P","mp":"2060.2"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-28000-P","mp":"1779.7"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-61000-C","mp":"22980.8"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-63000-C","mp":"17244.5"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-31000-P","mp":"1854.8"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-30000-P","mp":"3561.5"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-45000-C","mp":"27739.5"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-46000-P","mp":"2909.1"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-36000-P","mp":"3004.2"},{"e":"markPrice","E":1717200058055,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-60000-P","mp":"7791.2"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-50000-C","mp":"24399.3"},{"e":"markPrice","E":1717200058055,"s":"BTC-240927-20000-P","mp":"350.8"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-42000-C","mp":"29902.7"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-62000-C","mp":"17720.1"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-53000-C","mp":"22555.1"},{"e":"markPrice","E":1717200058055,"s":"BTC-240927-29000-C","mp":"39559.8"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-135000-C","mp":"2388.2"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-61000-P","mp":"8235.9"},{"e":"markPrice","E":1717200058055,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-95000-C","mp":"7103.2"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-40000-P","mp":"4142.8"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-44000-C","mp":"28447.4"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-39000-P","mp":"3840.1"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-125000-P","mp":"53581.7"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-105000-P","mp":"36960.9"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-120000-C","mp":"3572.2"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-49000-C","mp":"25040.6"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-47000-P","mp":"3172.0"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-35000-P","mp":"2749.8"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-63000-P","mp":"9161.3"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-51000-C","mp":"23771.3"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-45000-P","mp":"1478.2"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-65000-P","mp":"10133.5"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-53000-P","mp":"5029.3"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-62000-P","mp":"13537.2"},{"e":"markPrice","E":1717200058055,"s":"BTC-240927-29000-P","mp":"503.8"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-135000-P","mp":"62291.9"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-50000-P","mp":"4040.7"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-95000-P","mp":"29236.4"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-44000-P","mp":"5470.5"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-49000-P","mp":"3737.7"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-120000-P","mp":"49312.0"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-51000-P","mp":"4356.9"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-42000-P","mp":"4783.4"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-15000-C","mp":"53412.5"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-115000-C","mp":"8752.0"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-115000-P","mp":"45111.2"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-130000-C","mp":"2728.6"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-130000-P","mp":"57911.0"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-25000-C","mp":"44109.8"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-25000-P","mp":"217.3"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-85000-C","mp":"9382.9"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-85000-P","mp":"22073.5"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-75000-C","mp":"12392.6"},{"e":"markPrice","E":1717200058055,"s":"BTC-241227-75000-P","mp":"15640.6"},{"e":"markPrice","E":1717200058055,"s":"BTC-250328-140000-C","mp":"4153.3"},{"e":"markPrice","E":1717200058055,"s":"BTC-250328-140000-P","mp":"65523.2"},{"e":"markPrice","E":1717200058055,"s":"BTC-250328-220000-C","mp":"4973.8"},{"e":"markPrice","E":1717200058055,"s":"BTC-250328-40000-C","mp":"33246.3"},{"e":"markPrice","E":1717200058055,"s":"BTC-250328-40000-P","mp":"9417.6"},{"e":"markPrice","E":1717200058055,"s":"BTC-250328-110000-C","mp":"7544.1"},{"e":"markPrice","E":1717200058055,"s":"BTC-250328-220000-P","mp":"136053.9"},{"e":"markPrice","E":1717200058055,"s":"BTC-250328-70000-C","mp":"21430.9"},{"e":"markPrice","E":1717200058055,"s":"BTC-250328-110000-P","mp":"41264.3"},{"e":"markPrice","E":1717200058055,"s":"BTC-250328-30000-C","mp":"40761.2"},{"e":"markPrice","E":1717200058055,"s":"BTC-250328-70000-P","mp":"14373.3"},{"e":"markPrice","E":1717200058055,"s":"BTC-250328-160000-C","mp":"4525.7"},{"e":"markPrice","E":1717200058055,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200058055,"s":"BTC-250328-160000-P","mp":"82639.7"},{"e":"markPrice","E":1717200058055,"s":"BTC-250328-200000-C","mp":"8057.6"},{"e":"markPrice","E":1717200058055,"s":"BTC-250328-200000-P","mp":"118032.2"},{"e":"markPrice","E":1717200058055,"s":"BTC-250328-65000-C","mp":"19466.7"},{"e":"markPrice","E":1717200058055,"s":"BTC-250328-65000-P","mp":"13834.6"},{"e":"markPrice","E":1717200058055,"s":"BTC-250328-90000-C","mp":"15150.2"},{"e":"markPrice","E":1717200058055,"s":"BTC-250328-90000-P","mp":"26716.6"},{"e":"markPrice","E":1717200058056,"s":"BTC-250328-55000-C","mp":"24160.5"},{"e":"markPrice","E":1717200058056,"s":"BTC-250328-55000-P","mp":"14592.0"},{"e":"markPrice","E":1717200058056,"s":"BTC-240726-40000-C","mp":"28272.6"},{"e":"markPrice","E":1717200058056,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200058056,"s":"BTC-240726-50000-C","mp":"19163.3"},{"e":"markPrice","E":1717200058056,"s":"BTC-240726-50000-P","mp":"477.3"},{"e":"markPrice","E":1717200058056,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200058056,"s":"BTC-240726-78000-C","mp":"2692.4"},{"e":"markPrice","E":1717200058056,"s":"BTC-240726-82000-C","mp":"1927.4"},{"e":"markPrice","E":1717200058056,"s":"BTC-240726-67000-C","mp":"6622.4"},{"e":"markPrice","E":1717200058056,"s":"BTC-240726-105000-P","mp":"36333.1"},{"e":"markPrice","E":1717200058056,"s":"BTC-240726-58000-C","mp":"12866.6"},{"e":"markPrice","E":1717200058056,"s":"BTC-240726-82000-P","mp":"15779.1"},{"e":"markPrice","E":1717200058056,"s":"BTC-240726-78000-P","mp":"12274.5"},{"e":"markPrice","E":1717200058056,"s":"BTC-240726-67000-P","mp":"4709.9"},{"e":"markPrice","E":1717200058056,"s":"BTC-240726-58000-P","mp":"1579.9"},{"e":"markPrice","E":1717200058056,"s":"BTC-240726-54000-C","mp":"15927.2"},{"e":"markPrice","E":1717200058056,"s":"BTC-240726-70000-C","mp":"5230.0"},{"e":"markPrice","E":1717200058056,"s":"BTC-240726-90000-C","mp":"999.9"},{"e":"markPrice","E":1717200058056,"s":"BTC-240726-54000-P","mp":"879.9"},{"e":"markPrice","E":1717200058056,"s":"BTC-240726-70000-P","mp":"6290.0"},{"e":"markPrice","E":1717200058056,"s":"BTC-240726-90000-P","mp":"22656.5"},{"e":"markPrice","E":1717200058056,"s":"BTC-240607-60000-C","mp":"8153.3"},{"e":"markPrice","E":1717200058056,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200058056,"s":"BTC-240607-66000-C","mp":"2564.8"},{"e":"markPrice","E":1717200058056,"s":"BTC-240607-66000-P","mp":"809.9"},{"e":"markPrice","E":1717200058056,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200058056,"s":"BTC-240607-74000-P","mp":"6849.5"},{"e":"markPrice","E":1717200058056,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200058056,"s":"BTC-240607-78000-P","mp":"10798.0"},{"e":"markPrice","E":1717200058056,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200058056,"s":"BTC-240607-54000-C","mp":"13771.4"},{"e":"markPrice","E":1717200058056,"s":"BTC-240607-80000-P","mp":"12677.0"},{"e":"markPrice","E":1717200058056,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200058056,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200058056,"s":"BTC-240607-84000-P","mp":"16444.3"},{"e":"markPrice","E":1717200058056,"s":"BTC-240607-58000-C","mp":"10080.5"},{"e":"markPrice","E":1717200058056,"s":"BTC-240607-56000-C","mp":"11886.2"},{"e":"markPrice","E":1717200058056,"s":"BTC-240607-68000-C","mp":"1412.5"},{"e":"markPrice","E":1717200058056,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200058056,"s":"BTC-240607-68000-P","mp":"1642.4"},{"e":"markPrice","E":1717200058056,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200058056,"s":"BTC-240607-71000-C","mp":"454.9"},{"e":"markPrice","E":1717200058056,"s":"BTC-240607-71000-P","mp":"3700.6"},{"e":"markPrice","E":1717200058056,"s":"BTC-240607-63000-C","mp":"4939.2"},{"e":"markPrice","E":1717200058056,"s":"BTC-240607-63000-P","mp":"234.9"},{"e":"markPrice","E":1717200058057,"s":"BTC-240614-62000-C","mp":"6362.2"},{"e":"markPrice","E":1717200058057,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200058057,"s":"BTC-240614-66000-C","mp":"3452.4"},{"e":"markPrice","E":1717200058057,"s":"BTC-240614-66000-P","mp":"1567.4"},{"e":"markPrice","E":1717200058057,"s":"BTC-240614-56000-C","mp":"12341.3"},{"e":"markPrice","E":1717200058057,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200058057,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200058057,"s":"BTC-240614-80000-P","mp":"12870.0"},{"e":"markPrice","E":1717200058057,"s":"BTC-240614-76000-C","mp":"347.4"},{"e":"markPrice","E":1717200058057,"s":"BTC-240614-76000-P","mp":"8458.3"},{"e":"markPrice","E":1717200058057,"s":"BTC-240614-60000-C","mp":"8074.0"},{"e":"markPrice","E":1717200058057,"s":"BTC-240614-88000-C","mp":"210.3"},{"e":"markPrice","E":1717200058057,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200058057,"s":"BTC-240614-70000-C","mp":"1529.9"},{"e":"markPrice","E":1717200058057,"s":"BTC-240614-88000-P","mp":"20580.5"},{"e":"markPrice","E":1717200058057,"s":"BTC-240614-70000-P","mp":"3637.4"},{"e":"markPrice","E":1717200058057,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200058057,"s":"BTC-240614-82000-P","mp":"14852.3"},{"e":"markPrice","E":1717200058057,"s":"BTC-240614-72000-C","mp":"962.4"},{"e":"markPrice","E":1717200058057,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200058057,"s":"BTC-240614-72000-P","mp":"5061.5"},{"e":"markPrice","E":1717200058057,"s":"BTC-240614-64000-C","mp":"4801.9"},{"e":"markPrice","E":1717200058057,"s":"BTC-240614-78000-P","mp":"10327.3"},{"e":"markPrice","E":1717200058057,"s":"BTC-240614-64000-P","mp":"942.4"},{"e":"markPrice","E":1717200058069,"s":"BTC-240601-64000-C","mp":"3598.5"},{"e":"markPrice","E":1717200058069,"s":"BTC-240601-64000-P","mp":"17.8"},{"e":"markPrice","E":1717200058069,"s":"BTC-240601-62000-C","mp":"5578.0"},{"e":"markPrice","E":1717200058069,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200058069,"s":"BTC-240601-66000-C","mp":"1765.8"},{"e":"markPrice","E":1717200058069,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200058069,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200058069,"s":"BTC-240601-70000-P","mp":"2526.3"},{"e":"markPrice","E":1717200058069,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200058069,"s":"BTC-240601-74000-C","mp":"6.0"},{"e":"markPrice","E":1717200058069,"s":"BTC-240601-68000-C","mp":"157.9"},{"e":"markPrice","E":1717200058069,"s":"BTC-240601-71000-P","mp":"3456.2"},{"e":"markPrice","E":1717200058069,"s":"BTC-240601-74000-P","mp":"6421.9"},{"e":"markPrice","E":1717200058070,"s":"BTC-240601-65000-C","mp":"2654.3"},{"e":"markPrice","E":1717200058070,"s":"BTC-240601-68000-P","mp":"587.5"},{"e":"markPrice","E":1717200058070,"s":"BTC-240601-72000-C","mp":"14.1"},{"e":"markPrice","E":1717200058070,"s":"BTC-240601-67500-C","mp":"365.7"},{"e":"markPrice","E":1717200058070,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200058070,"s":"BTC-240601-72000-P","mp":"4431.2"},{"e":"markPrice","E":1717200058070,"s":"BTC-240601-67500-P","mp":"287.8"},{"e":"markPrice","E":1717200058070,"s":"BTC-240607-69000-C","mp":"994.9"},{"e":"markPrice","E":1717200058070,"s":"BTC-240607-69000-P","mp":"2224.9"},{"e":"markPrice","E":1717200058070,"s":"BTC-240614-69000-C","mp":"1914.9"},{"e":"markPrice","E":1717200058070,"s":"BTC-240614-69000-P","mp":"3022.4"},{"e":"markPrice","E":1717200058070,"s":"BTC-240607-70000-C","mp":"689.9"},{"e":"markPrice","E":1717200058070,"s":"BTC-240607-70000-P","mp":"2924.7"},{"e":"markPrice","E":1717200058070,"s":"BTC-240614-68000-C","mp":"2349.9"},{"e":"markPrice","E":1717200058070,"s":"BTC-240614-68000-P","mp":"2457.5"},{"e":"markPrice","E":1717200058070,"s":"BTC-240614-71000-C","mp":"1222.4"},{"e":"markPrice","E":1717200058070,"s":"BTC-240614-71000-P","mp":"4317.3"},{"e":"markPrice","E":1717200058070,"s":"BTC-240614-74000-C","mp":"577.4"},{"e":"markPrice","E":1717200058070,"s":"BTC-240614-54000-C","mp":"14287.7"},{"e":"markPrice","E":1717200058070,"s":"BTC-240614-73000-C","mp":"747.4"},{"e":"markPrice","E":1717200058070,"s":"BTC-240614-74000-P","mp":"6666.4"},{"e":"markPrice","E":1717200058070,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200058070,"s":"BTC-240614-73000-P","mp":"5827.7"},{"e":"markPrice","E":1717200058070,"s":"BTC-240602-66000-C","mp":"1818.8"},{"e":"markPrice","E":1717200058070,"s":"BTC-240602-64000-C","mp":"3812.1"},{"e":"markPrice","E":1717200058070,"s":"BTC-240602-67500-C","mp":"700.3"},{"e":"markPrice","E":1717200058070,"s":"BTC-240602-66500-C","mp":"1365.5"},{"e":"markPrice","E":1717200058070,"s":"BTC-240602-66000-P","mp":"137.3"},{"e":"markPrice","E":1717200058070,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200058070,"s":"BTC-240602-67500-P","mp":"604.0"},{"e":"markPrice","E":1717200058070,"s":"BTC-240602-66500-P","mp":"240.7"},{"e":"markPrice","E":1717200058070,"s":"BTC-240602-68000-C","mp":"471.4"},{"e":"markPrice","E":1717200058070,"s":"BTC-240602-62000-C","mp":"5701.8"},{"e":"markPrice","E":1717200058070,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200058070,"s":"BTC-240602-71000-C","mp":"17.3"},{"e":"markPrice","E":1717200058070,"s":"BTC-240602-75000-C","mp":"50.6"},{"e":"markPrice","E":1717200058070,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200058070,"s":"BTC-240602-71000-P","mp":"3690.7"},{"e":"markPrice","E":1717200058070,"s":"BTC-240602-73000-P","mp":"5570.1"},{"e":"markPrice","E":1717200058070,"s":"BTC-240602-70000-C","mp":"55.0"},{"e":"markPrice","E":1717200058070,"s":"BTC-240602-68000-P","mp":"874.9"},{"e":"markPrice","E":1717200058070,"s":"BTC-240602-75000-P","mp":"7457.6"},{"e":"markPrice","E":1717200058070,"s":"BTC-240602-70000-P","mp":"2695.3"},{"e":"markPrice","E":1717200058070,"s":"BTC-240601-67000-C","mp":"737.0"},{"e":"markPrice","E":1717200058070,"s":"BTC-240601-67000-P","mp":"113.9"},{"e":"markPrice","E":1717200058071,"s":"BTC-240601-66500-C","mp":"1286.9"},{"e":"markPrice","E":1717200058071,"s":"BTC-240601-66500-P","mp":"34.4"},{"e":"markPrice","E":1717200058071,"s":"BTC-240601-68500-C","mp":"53.9"},{"e":"markPrice","E":1717200058071,"s":"BTC-240601-69000-C","mp":"14.5"},{"e":"markPrice","E":1717200058071,"s":"BTC-240601-69000-P","mp":"1621.2"},{"e":"markPrice","E":1717200058071,"s":"BTC-240601-68500-P","mp":"1010.4"},{"e":"markPrice","E":1717200058071,"s":"BTC-240603-70000-C","mp":"155.6"},{"e":"markPrice","E":1717200058071,"s":"BTC-240603-70000-P","mp":"2608.1"},{"e":"markPrice","E":1717200058071,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200058071,"s":"BTC-240830-54000-C","mp":"20163.0"},{"e":"markPrice","E":1717200058071,"s":"BTC-240621-60000-C","mp":"8542.8"},{"e":"markPrice","E":1717200058071,"s":"BTC-240603-64000-C","mp":"3929.9"},{"e":"markPrice","E":1717200058071,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200058071,"s":"BTC-240603-69000-C","mp":"348.1"},{"e":"markPrice","E":1717200058071,"s":"BTC-240603-74000-C","mp":"147.1"},{"e":"markPrice","E":1717200058071,"s":"BTC-240830-80000-C","mp":"4387.3"},{"e":"markPrice","E":1717200058071,"s":"BTC-240603-67750-C","mp":"797.0"},{"e":"markPrice","E":1717200058071,"s":"BTC-240621-80000-P","mp":"12248.7"},{"e":"markPrice","E":1717200058071,"s":"BTC-240830-54000-P","mp":"3490.0"},{"e":"markPrice","E":1717200058071,"s":"BTC-240621-62000-C","mp":"7342.9"},{"e":"markPrice","E":1717200058071,"s":"BTC-240621-54000-C","mp":"14494.3"},{"e":"markPrice","E":1717200058071,"s":"BTC-240621-60000-P","mp":"584.9"},{"e":"markPrice","E":1717200058071,"s":"BTC-240830-84000-P","mp":"22274.2"},{"e":"markPrice","E":1717200058071,"s":"BTC-240830-45000-C","mp":"26154.9"},{"e":"markPrice","E":1717200058071,"s":"BTC-240603-69000-P","mp":"1738.6"},{"e":"markPrice","E":1717200058071,"s":"BTC-240830-80000-P","mp":"19451.4"},{"e":"markPrice","E":1717200058071,"s":"BTC-240603-67750-P","mp":"932.0"},{"e":"markPrice","E":1717200058071,"s":"BTC-240621-62000-P","mp":"919.9"},{"e":"markPrice","E":1717200058071,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200058071,"s":"BTC-240830-45000-P","mp":"2483.1"},{"e":"markPrice","E":1717200058071,"s":"BTC-240830-60000-C","mp":"16825.9"},{"e":"markPrice","E":1717200058071,"s":"BTC-240830-75000-C","mp":"5862.4"},{"e":"markPrice","E":1717200058071,"s":"BTC-240603-64000-P","mp":"38.3"},{"e":"markPrice","E":1717200058071,"s":"BTC-240603-74000-P","mp":"6689.4"},{"e":"markPrice","E":1717200058071,"s":"BTC-240603-62000-C","mp":"5921.5"},{"e":"markPrice","E":1717200058071,"s":"BTC-240830-60000-P","mp":"3377.2"},{"e":"markPrice","E":1717200058071,"s":"BTC-240603-65000-C","mp":"3026.4"},{"e":"markPrice","E":1717200058072,"s":"BTC-240830-75000-P","mp":"13573.7"},{"e":"markPrice","E":1717200058072,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200058072,"s":"BTC-240603-65000-P","mp":"110.9"},{"e":"markPrice","E":1717200058072,"s":"BTC-240621-58000-C","mp":"11772.4"},{"e":"markPrice","E":1717200058072,"s":"BTC-240603-68000-C","mp":"685.5"},{"e":"markPrice","E":1717200058072,"s":"BTC-240621-64000-C","mp":"5427.3"},{"e":"markPrice","E":1717200058072,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200058072,"s":"BTC-240603-66000-C","mp":"1917.7"},{"e":"markPrice","E":1717200058072,"s":"BTC-240603-68000-P","mp":"1070.4"},{"e":"markPrice","E":1717200058072,"s":"BTC-240621-67000-C","mp":"3587.4"},{"e":"markPrice","E":1717200058072,"s":"BTC-240621-64000-P","mp":"1422.4"},{"e":"markPrice","E":1717200058072,"s":"BTC-240830-70000-C","mp":"7792.5"},{"e":"markPrice","E":1717200058072,"s":"BTC-240603-66000-P","mp":"277.1"},{"e":"markPrice","E":1717200058072,"s":"BTC-240621-67000-P","mp":"2549.9"},{"e":"markPrice","E":1717200058072,"s":"BTC-240830-70000-P","mp":"7857.5"},{"e":"markPrice","E":1717200058072,"s":"BTC-240621-68000-C","mp":"3072.5"},{"e":"markPrice","E":1717200058072,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200058072,"s":"BTC-240603-72000-C","mp":"22.8"},{"e":"markPrice","E":1717200058072,"s":"BTC-240621-68000-P","mp":"3037.4"},{"e":"markPrice","E":1717200058072,"s":"BTC-240830-95000-P","mp":"30653.7"},{"e":"markPrice","E":1717200058072,"s":"BTC-240603-72000-P","mp":"4704.8"},{"e":"markPrice","E":1717200058072,"s":"BTC-240621-72000-C","mp":"1564.9"},{"e":"markPrice","E":1717200058072,"s":"BTC-240621-84000-C","mp":"164.9"},{"e":"markPrice","E":1717200058072,"s":"BTC-240621-72000-P","mp":"5509.8"},{"e":"markPrice","E":1717200058072,"s":"BTC-240621-84000-P","mp":"16689.6"},{"e":"markPrice","E":1717200058072,"s":"BTC-240621-74000-C","mp":"1087.4"},{"e":"markPrice","E":1717200058072,"s":"BTC-240621-74000-P","mp":"7031.6"},{"e":"markPrice","E":1717200058072,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200058072,"s":"BTC-240830-110000-P","mp":"40830.2"},{"e":"markPrice","E":1717200058072,"s":"BTC-240830-58000-C","mp":"17881.7"},{"e":"markPrice","E":1717200058072,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200058072,"s":"BTC-240621-78000-C","mp":"517.4"},{"e":"markPrice","E":1717200058072,"s":"BTC-240621-78000-P","mp":"10500.7"},{"e":"markPrice","E":1717200058072,"s":"BTC-240604-62000-C","mp":"6376.3"},{"e":"markPrice","E":1717200058072,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200058072,"s":"BTC-240604-67500-C","mp":"1097.2"},{"e":"markPrice","E":1717200058072,"s":"BTC-240604-65000-C","mp":"3401.7"},{"e":"markPrice","E":1717200058072,"s":"BTC-240604-66000-C","mp":"2683.4"},{"e":"markPrice","E":1717200058072,"s":"BTC-240604-75000-C","mp":"409.9"},{"e":"markPrice","E":1717200058072,"s":"BTC-240604-68250-C","mp":"756.0"},{"e":"markPrice","E":1717200058072,"s":"BTC-240604-71000-C","mp":"128.0"},{"e":"markPrice","E":1717200058073,"s":"BTC-240604-67500-P","mp":"966.9"},{"e":"markPrice","E":1717200058073,"s":"BTC-240604-65000-P","mp":"195.6"},{"e":"markPrice","E":1717200058073,"s":"BTC-240604-66000-P","mp":"403.2"},{"e":"markPrice","E":1717200058073,"s":"BTC-240604-75000-P","mp":"7751.7"},{"e":"markPrice","E":1717200058073,"s":"BTC-240604-68250-P","mp":"1395.9"},{"e":"markPrice","E":1717200058073,"s":"BTC-240604-71000-P","mp":"4023.4"},{"e":"markPrice","E":1717200058073,"s":"BTC-240604-70000-C","mp":"263.9"},{"e":"markPrice","E":1717200058073,"s":"BTC-240604-64000-C","mp":"4198.9"},{"e":"markPrice","E":1717200058073,"s":"BTC-240604-72000-C","mp":"56.7"},{"e":"markPrice","E":1717200058073,"s":"BTC-240604-70000-P","mp":"3241.6"},{"e":"markPrice","E":1717200058073,"s":"BTC-240604-64000-P","mp":"83.4"},{"e":"markPrice","E":1717200058073,"s":"BTC-240604-72000-P","mp":"5241.2"}]}
2024-06-01T00:00:59.0977232Z {"stream":"XRP@markPrice","data":[{"e":"markPrice","E":1717200059072,"s":"XRP-240607-0.47-C","mp":"5.791"},{"e":"markPrice","E":1717200059072,"s":"XRP-240607-0.43-C","mp":"9.879"},{"e":"markPrice","E":1717200059072,"s":"XRP-240607-0.47-P","mp":"0.120"},{"e":"markPrice","E":1717200059072,"s":"XRP-240607-0.43-P","mp":"0.088"},{"e":"markPrice","E":1717200059072,"s":"XRP-240607-0.49-C","mp":"3.368"},{"e":"markPrice","E":1717200059072,"s":"XRP-240607-0.52-C","mp":"1.500"},{"e":"markPrice","E":1717200059072,"s":"XRP-240607-0.5-C","mp":"2.654"},{"e":"markPrice","E":1717200059072,"s":"XRP-240607-0.46-C","mp":"6.055"},{"e":"markPrice","E":1717200059072,"s":"XRP-240607-0.49-P","mp":"0.534"},{"e":"markPrice","E":1717200059072,"s":"XRP-240607-0.53-C","mp":"1.194"},{"e":"markPrice","E":1717200059072,"s":"XRP-240607-0.5-P","mp":"0.731"},{"e":"markPrice","E":1717200059072,"s":"XRP-240607-0.52-P","mp":"1.560"},{"e":"markPrice","E":1717200059072,"s":"XRP-240607-0.46-P","mp":"2.020"},{"e":"markPrice","E":1717200059072,"s":"XRP-240607-0.53-P","mp":"2.183"},{"e":"markPrice","E":1717200059072,"s":"XRP-240607-0.555-C","mp":"0.432"},{"e":"markPrice","E":1717200059072,"s":"XRP-240607-0.565-C","mp":"0.309"},{"e":"markPrice","E":1717200059072,"s":"XRP-240607-0.555-P","mp":"4.048"},{"e":"markPrice","E":1717200059072,"s":"XRP-240607-0.63-C","mp":"0.087"},{"e":"markPrice","E":1717200059072,"s":"XRP-240607-0.565-P","mp":"4.894"},{"e":"markPrice","E":1717200059072,"s":"XRP-240607-0.63-P","mp":"11.569"},{"e":"markPrice","E":1717200059072,"s":"XRP-240607-0.6-C","mp":"0.200"},{"e":"markPrice","E":1717200059072,"s":"XRP-240607-0.6-P","mp":"8.418"},{"e":"markPrice","E":1717200059072,"s":"XRP-240607-0.59-C","mp":"0.287"},{"e":"markPrice","E":1717200059072,"s":"XRP-240607-0.59-P","mp":"7.362"}]}
2024-06-01T00:00:59.0977338Z {"stream":"DOGE@markPrice","data":[{"e":"markPrice","E":1717200059072,"s":"DOGE-240607-0.134-C","mp":"29.4833"},{"e":"markPrice","E":1717200059072,"s":"DOGE-240607-0.152-C","mp":"11.2321"},{"e":"markPrice","E":1717200059072,"s":"DOGE-240607-0.164-C","mp":"5.9443"},{"e":"markPrice","E":1717200059072,"s":"DOGE-240607-0.174-C","mp":"2.5830"},{"e":"markPrice","E":1717200059072,"s":"DOGE-240607-0.134-P","mp":"0.5736"},{"e":"markPrice","E":1717200059072,"s":"DOGE-240607-0.174-P","mp":"16.9044"},{"e":"markPrice","E":1717200059072,"s":"DOGE-240607-0.154-C","mp":"10.0614"},{"e":"markPrice","E":1717200059072,"s":"DOGE-240607-0.152-P","mp":"3.6859"},{"e":"markPrice","E":1717200059072,"s":"DOGE-240607-0.144-C","mp":"17.0866"},{"e":"markPrice","E":1717200059072,"s":"DOGE-240607-0.164-P","mp":"9.5482"},{"e":"markPrice","E":1717200059072,"s":"DOGE-240607-0.154-P","mp":"4.3656"},{"e":"markPrice","E":1717200059072,"s":"DOGE-240607-0.144-P","mp":"1.6285"},{"e":"markPrice","E":1717200059072,"s":"DOGE-240607-0.184-C","mp":"1.3062"},{"e":"markPrice","E":1717200059072,"s":"DOGE-240607-0.184-P","mp":"29.5251"},{"e":"markPrice","E":1717200059072,"s":"DOGE-240607-0.17-C","mp":"3.3894"},{"e":"markPrice","E":1717200059072,"s":"DOGE-240607-0.18-C","mp":"1.6592"},{"e":"markPrice","E":1717200059072,"s":"DOGE-240607-0.16-C","mp":"6.9401"},{"e":"markPrice","E":1717200059072,"s":"DOGE-240607-0.14-C","mp":"21.6147"},{"e":"markPrice","E":1717200059072,"s":"DOGE-240607-0.17-P","mp":"13.7585"},{"e":"markPrice","E":1717200059072,"s":"DOGE-240607-0.194-C","mp":"1.0994"},{"e":"markPrice","E":1717200059072,"s":"DOGE-240607-0.16-P","mp":"7.0952"},{"e":"markPrice","E":1717200059072,"s":"DOGE-240607-0.18-P","mp":"22.2133"},{"e":"markPrice","E":1717200059072,"s":"DOGE-240607-0.14-P","mp":"1.1244"},{"e":"markPrice","E":1717200059072,"s":"DOGE-240607-0.194-P","mp":"37.5042"}]}
2024-06-01T00:00:59.0978745Z {"stream":"BNB@markPrice","data":[{"e":"markPrice","E":1717200059070,"s":"BNB-240607-540-C","mp":"60.6"},{"e":"markPrice","E":1717200059070,"s":"BNB-240607-540-P","mp":"1.1"},{"e":"markPrice","E":1717200059070,"s":"BNB-240607-670-C","mp":"0.8"},{"e":"markPrice","E":1717200059070,"s":"BNB-240607-570-C","mp":"29.4"},{"e":"markPrice","E":1717200059070,"s":"BNB-240607-710-C","mp":"0.4"},{"e":"markPrice","E":1717200059070,"s":"BNB-240607-650-C","mp":"8.5"},{"e":"markPrice","E":1717200059070,"s":"BNB-240607-570-P","mp":"23.0"},{"e":"markPrice","E":1717200059070,"s":"BNB-240607-760-C","mp":"0.3"},{"e":"markPrice","E":1717200059070,"s":"BNB-240607-710-P","mp":"116.1"},{"e":"markPrice","E":1717200059070,"s":"BNB-240607-650-P","mp":"62.2"},{"e":"markPrice","E":1717200059070,"s":"BNB-240607-670-P","mp":"79.1"},{"e":"markPrice","E":1717200059070,"s":"BNB-240607-760-P","mp":"164.9"},{"e":"markPrice","E":1717200059070,"s":"BNB-240607-590-C","mp":"15.9"},{"e":"markPrice","E":1717200059070,"s":"BNB-240607-590-P","mp":"10.7"},{"e":"markPrice","E":1717200059070,"s":"BNB-240607-610-C","mp":"7.5"},{"e":"markPrice","E":1717200059070,"s":"BNB-240607-610-P","mp":"22.9"},{"e":"markPrice","E":1717200059070,"s":"BNB-240607-500-C","mp":"98.2"},{"e":"markPrice","E":1717200059070,"s":"BNB-240607-620-C","mp":"4.9"},{"e":"markPrice","E":1717200059070,"s":"BNB-240607-500-P","mp":"0.4"},{"e":"markPrice","E":1717200059070,"s":"BNB-240607-620-P","mp":"30.3"},{"e":"markPrice","E":1717200059070,"s":"BNB-240607-630-C","mp":"3.2"},{"e":"markPrice","E":1717200059070,"s":"BNB-240607-560-C","mp":"45.5"},{"e":"markPrice","E":1717200059070,"s":"BNB-240607-660-C","mp":"0.8"},{"e":"markPrice","E":1717200059070,"s":"BNB-240607-600-C","mp":"11.0"},{"e":"markPrice","E":1717200059071,"s":"BNB-240607-630-P","mp":"38.8"},{"e":"markPrice","E":1717200059071,"s":"BNB-240607-660-P","mp":"70.5"},{"e":"markPrice","E":1717200059071,"s":"BNB-240607-560-P","mp":"2.6"},{"e":"markPrice","E":1717200059071,"s":"BNB-240607-600-P","mp":"16.5"},{"e":"markPrice","E":1717200059071,"s":"BNB-240607-640-C","mp":"2.0"},{"e":"markPrice","E":1717200059071,"s":"BNB-240607-550-C","mp":"52.8"},{"e":"markPrice","E":1717200059071,"s":"BNB-240607-640-P","mp":"54.3"},{"e":"markPrice","E":1717200059071,"s":"BNB-240607-550-P","mp":"1.5"},{"e":"markPrice","E":1717200059071,"s":"BNB-240607-690-C","mp":"4.0"},{"e":"markPrice","E":1717200059071,"s":"BNB-240607-690-P","mp":"97.2"},{"e":"markPrice","E":1717200059071,"s":"BNB-240607-520-C","mp":"77.6"},{"e":"markPrice","E":1717200059071,"s":"BNB-240607-520-P","mp":"4.2"},{"e":"markPrice","E":1717200059071,"s":"BNB-240601-660-C","mp":"0.1"},{"e":"markPrice","E":1717200059071,"s":"BNB-240601-540-C","mp":"54.0"},{"e":"markPrice","E":1717200059071,"s":"BNB-240601-660-P","mp":"65.9"},{"e":"markPrice","E":1717200059071,"s":"BNB-240601-540-P","mp":"0.2"},{"e":"markPrice","E":1717200059071,"s":"BNB-240601-590-C","mp":"7.1"},{"e":"markPrice","E":1717200059071,"s":"BNB-240601-620-C","mp":"0.2"},{"e":"markPrice","E":1717200059071,"s":"BNB-240601-610-C","mp":"0.2"},{"e":"markPrice","E":1717200059071,"s":"BNB-240601-580-C","mp":"16.6"},{"e":"markPrice","E":1717200059071,"s":"BNB-240601-590-P","mp":"1.3"},{"e":"markPrice","E":1717200059071,"s":"BNB-240601-620-P","mp":"26.2"},{"e":"markPrice","E":1717200059071,"s":"BNB-240601-580-P","mp":"0.2"},{"e":"markPrice","E":1717200059071,"s":"BNB-240601-560-C","mp":"34.0"},{"e":"markPrice","E":1717200059071,"s":"BNB-240601-600-C","mp":"0.9"},{"e":"markPrice","E":1717200059071,"s":"BNB-240601-610-P","mp":"16.9"},{"e":"markPrice","E":1717200059071,"s":"BNB-240601-605-C","mp":"0.3"},{"e":"markPrice","E":1717200059071,"s":"BNB-240601-560-P","mp":"0.2"},{"e":"markPrice","E":1717200059071,"s":"BNB-240601-600-P","mp":"9.2"},{"e":"markPrice","E":1717200059071,"s":"BNB-240601-605-P","mp":"12.8"},{"e":"markPrice","E":1717200059071,"s":"BNB-240601-640-C","mp":"0.2"},{"e":"markPrice","E":1717200059071,"s":"BNB-240601-640-P","mp":"45.9"},{"e":"markPrice","E":1717200059072,"s":"BNB-240602-600-C","mp":"3.3"},{"e":"markPrice","E":1717200059072,"s":"BNB-240602-660-C","mp":"0.2"},{"e":"markPrice","E":1717200059072,"s":"BNB-240602-540-C","mp":"54.4"},{"e":"markPrice","E":1717200059072,"s":"BNB-240602-580-C","mp":"19.7"},{"e":"markPrice","E":1717200059072,"s":"BNB-240602-600-P","mp":"9.3"},{"e":"markPrice","E":1717200059072,"s":"BNB-240602-660-P","mp":"65.9"},{"e":"markPrice","E":1717200059072,"s":"BNB-240602-540-P","mp":"0.2"},{"e":"markPrice","E":1717200059072,"s":"BNB-240602-580-P","mp":"1.1"},{"e":"markPrice","E":1717200059072,"s":"BNB-240614-560-C","mp":"42.5"},{"e":"markPrice","E":1717200059072,"s":"BNB-240614-560-P","mp":"7.9"},{"e":"markPrice","E":1717200059072,"s":"BNB-240602-560-C","mp":"35.6"},{"e":"markPrice","E":1717200059072,"s":"BNB-240614-480-C","mp":"120.4"},{"e":"markPrice","E":1717200059072,"s":"BNB-240602-640-C","mp":"0.2"},{"e":"markPrice","E":1717200059072,"s":"BNB-240614-520-C","mp":"84.4"},{"e":"markPrice","E":1717200059072,"s":"BNB-240602-560-P","mp":"0.2"},{"e":"markPrice","E":1717200059072,"s":"BNB-240602-605-C","mp":"1.9"},{"e":"markPrice","E":1717200059072,"s":"BNB-240614-480-P","mp":"0.4"},{"e":"markPrice","E":1717200059072,"s":"BNB-240614-520-P","mp":"2.6"},{"e":"markPrice","E":1717200059072,"s":"BNB-240602-640-P","mp":"46.6"},{"e":"markPrice","E":1717200059072,"s":"BNB-240614-740-C","mp":"0.7"},{"e":"markPrice","E":1717200059072,"s":"BNB-240602-590-C","mp":"8.0"},{"e":"markPrice","E":1717200059072,"s":"BNB-240614-660-C","mp":"3.6"},{"e":"markPrice","E":1717200059072,"s":"BNB-240602-595-C","mp":"5.3"},{"e":"markPrice","E":1717200059072,"s":"BNB-240602-620-C","mp":"0.3"},{"e":"markPrice","E":1717200059072,"s":"BNB-240614-680-C","mp":"2.5"},{"e":"markPrice","E":1717200059072,"s":"BNB-240614-740-P","mp":"146.9"},{"e":"markPrice","E":1717200059072,"s":"BNB-240614-660-P","mp":"78.0"},{"e":"markPrice","E":1717200059072,"s":"BNB-240602-590-P","mp":"3.8"},{"e":"markPrice","E":1717200059072,"s":"BNB-240602-595-P","mp":"6.1"},{"e":"markPrice","E":1717200059072,"s":"BNB-240602-605-P","mp":"17.7"},{"e":"markPrice","E":1717200059072,"s":"BNB-240602-620-P","mp":"28.8"},{"e":"markPrice","E":1717200059072,"s":"BNB-240614-680-P","mp":"93.9"},{"e":"markPrice","E":1717200059072,"s":"BNB-240614-600-C","mp":"19.2"},{"e":"markPrice","E":1717200059072,"s":"BNB-240614-600-P","mp":"23.0"},{"e":"markPrice","E":1717200059072,"s":"BNB-240614-640-C","mp":"6.2"},{"e":"markPrice","E":1717200059072,"s":"BNB-240614-580-C","mp":"28.5"},{"e":"markPrice","E":1717200059072,"s":"BNB-240614-580-P","mp":"13.5"},{"e":"markPrice","E":1717200059072,"s":"BNB-240614-640-P","mp":"51.2"},{"e":"markPrice","E":1717200059072,"s":"BNB-240614-540-C","mp":"69.4"},{"e":"markPrice","E":1717200059072,"s":"BNB-240614-540-P","mp":"4.3"},{"e":"markPrice","E":1717200059085,"s":"BNB-240603-610-C","mp":"2.2"},{"e":"markPrice","E":1717200059085,"s":"BNB-240603-610-P","mp":"19.7"},{"e":"markPrice","E":1717200059085,"s":"BNB-240603-560-C","mp":"37.8"},{"e":"markPrice","E":1717200059085,"s":"BNB-240603-560-P","mp":"0.3"},{"e":"markPrice","E":1717200059085,"s":"BNB-240603-540-C","mp":"55.3"},{"e":"markPrice","E":1717200059085,"s":"BNB-240603-540-P","mp":"0.2"},{"e":"markPrice","E":1717200059085,"s":"BNB-240603-650-C","mp":"0.2"},{"e":"markPrice","E":1717200059085,"s":"BNB-240603-650-P","mp":"57.0"},{"e":"markPrice","E":1717200059085,"s":"BNB-240603-580-C","mp":"23.2"},{"e":"markPrice","E":1717200059085,"s":"BNB-240603-620-C","mp":"0.8"},{"e":"markPrice","E":1717200059085,"s":"BNB-240603-600-C","mp":"5.1"},{"e":"markPrice","E":1717200059085,"s":"BNB-240603-590-C","mp":"9.9"},{"e":"markPrice","E":1717200059085,"s":"BNB-240603-570-C","mp":"30.0"},{"e":"markPrice","E":1717200059085,"s":"BNB-240603-630-C","mp":"0.4"},{"e":"markPrice","E":1717200059085,"s":"BNB-240603-590-P","mp":"5.5"},{"e":"markPrice","E":1717200059085,"s":"BNB-240603-570-P","mp":"0.8"},{"e":"markPrice","E":1717200059085,"s":"BNB-240603-600-P","mp":"10.7"},{"e":"markPrice","E":1717200059085,"s":"BNB-240603-620-P","mp":"31.5"},{"e":"markPrice","E":1717200059085,"s":"BNB-240603-630-P","mp":"39.4"},{"e":"markPrice","E":1717200059085,"s":"BNB-240603-580-P","mp":"2.4"}]}
2024-06-01T00:00:59.0989990Z {"stream":"ETH@markPrice","data":[{"e":"markPrice","E":1717200059052,"s":"ETH-240628-800-C","mp":"2971.7"},{"e":"markPrice","E":1717200059052,"s":"ETH-240628-800-P","mp":"0.1"},{"e":"markPrice","E":1717200059052,"s":"ETH-240628-1200-C","mp":"2574.7"},{"e":"markPrice","E":1717200059052,"s":"ETH-240628-1200-P","mp":"0.2"},{"e":"markPrice","E":1717200059052,"s":"ETH-240628-1500-C","mp":"2277.0"},{"e":"markPrice","E":1717200059052,"s":"ETH-240628-1500-P","mp":"0.6"},{"e":"markPrice","E":1717200059052,"s":"ETH-240628-1800-C","mp":"1979.2"},{"e":"markPrice","E":1717200059052,"s":"ETH-240628-1800-P","mp":"0.4"},{"e":"markPrice","E":1717200059052,"s":"ETH-240628-2000-C","mp":"1781.3"},{"e":"markPrice","E":1717200059052,"s":"ETH-240628-2000-P","mp":"0.8"},{"e":"markPrice","E":1717200059052,"s":"ETH-240628-2200-C","mp":"1584.3"},{"e":"markPrice","E":1717200059052,"s":"ETH-240628-2200-P","mp":"4.7"},{"e":"markPrice","E":1717200059052,"s":"ETH-240628-2400-C","mp":"1383.9"},{"e":"markPrice","E":1717200059052,"s":"ETH-240628-2400-P","mp":"4.6"},{"e":"markPrice","E":1717200059052,"s":"ETH-240628-3000-C","mp":"851.6"},{"e":"markPrice","E":1717200059052,"s":"ETH-240628-3000-P","mp":"31.0"},{"e":"markPrice","E":1717200059052,"s":"ETH-240628-4000-C","mp":"191.3"},{"e":"markPrice","E":1717200059052,"s":"ETH-240628-4000-P","mp":"388.6"},{"e":"markPrice","E":1717200059052,"s":"ETH-240628-5000-C","mp":"37.4"},{"e":"markPrice","E":1717200059052,"s":"ETH-240628-5000-P","mp":"1254.6"},{"e":"markPrice","E":1717200059052,"s":"ETH-240628-1600-C","mp":"2177.7"},{"e":"markPrice","E":1717200059052,"s":"ETH-240628-1600-P","mp":"0.5"},{"e":"markPrice","E":1717200059052,"s":"ETH-240628-1900-C","mp":"1880.2"},{"e":"markPrice","E":1717200059052,"s":"ETH-240628-1900-P","mp":"1.7"},{"e":"markPrice","E":1717200059052,"s":"ETH-240628-1400-C","mp":"2376.2"},{"e":"markPrice","E":1717200059052,"s":"ETH-240628-1400-P","mp":"0.1"},{"e":"markPrice","E":1717200059053,"s":"ETH-240628-2600-C","mp":"1201.0"},{"e":"markPrice","E":1717200059053,"s":"ETH-240628-2600-P","mp":"8.5"},{"e":"markPrice","E":1717200059053,"s":"ETH-240628-2300-C","mp":"1486.7"},{"e":"markPrice","E":1717200059053,"s":"ETH-240628-2300-P","mp":"3.4"},{"e":"markPrice","E":1717200059053,"s":"ETH-240927-1200-C","mp":"2604.1"},{"e":"markPrice","E":1717200059053,"s":"ETH-240927-1200-P","mp":"2.9"},{"e":"markPrice","E":1717200059053,"s":"ETH-240927-1300-C","mp":"2507.3"},{"e":"markPrice","E":1717200059053,"s":"ETH-240927-1300-P","mp":"5.8"},{"e":"markPrice","E":1717200059053,"s":"ETH-240927-1400-C","mp":"2410.6"},{"e":"markPrice","E":1717200059053,"s":"ETH-240927-1400-P","mp":"7.3"},{"e":"markPrice","E":1717200059053,"s":"ETH-240927-1500-C","mp":"2314.0"},{"e":"markPrice","E":1717200059053,"s":"ETH-240927-1500-P","mp":"7.3"},{"e":"markPrice","E":1717200059053,"s":"ETH-240927-1600-C","mp":"2231.7"},{"e":"markPrice","E":1717200059053,"s":"ETH-240927-1600-P","mp":"9.4"},{"e":"markPrice","E":1717200059053,"s":"ETH-240927-1700-C","mp":"2121.5"},{"e":"markPrice","E":1717200059053,"s":"ETH-240927-1700-P","mp":"13.9"},{"e":"markPrice","E":1717200059053,"s":"ETH-240927-1800-C","mp":"2025.8"},{"e":"markPrice","E":1717200059053,"s":"ETH-240927-1800-P","mp":"17.3"},{"e":"markPrice","E":1717200059053,"s":"ETH-240927-1900-C","mp":"1930.7"},{"e":"markPrice","E":1717200059053,"s":"ETH-240927-1900-P","mp":"23.5"},{"e":"markPrice","E":1717200059053,"s":"ETH-240927-2200-C","mp":"1651.1"},{"e":"markPrice","E":1717200059053,"s":"ETH-240927-2200-P","mp":"46.6"},{"e":"markPrice","E":1717200059053,"s":"ETH-240927-2500-C","mp":"1459.2"},{"e":"markPrice","E":1717200059053,"s":"ETH-240927-2500-P","mp":"85.1"},{"e":"markPrice","E":1717200059053,"s":"ETH-240927-5000-C","mp":"317.5"},{"e":"markPrice","E":1717200059053,"s":"ETH-240628-3500-C","mp":"437.5"},{"e":"markPrice","E":1717200059053,"s":"ETH-240927-4000-C","mp":"591.8"},{"e":"markPrice","E":1717200059053,"s":"ETH-240927-2800-C","mp":"1207.4"},{"e":"markPrice","E":1717200059053,"s":"ETH-240927-5000-P","mp":"1336.3"},{"e":"markPrice","E":1717200059053,"s":"ETH-240927-3000-C","mp":"1033.7"},{"e":"markPrice","E":1717200059053,"s":"ETH-240628-3500-P","mp":"132.6"},{"e":"markPrice","E":1717200059053,"s":"ETH-240927-2800-P","mp":"145.4"},{"e":"markPrice","E":1717200059053,"s":"ETH-240927-4000-P","mp":"663.0"},{"e":"markPrice","E":1717200059053,"s":"ETH-240927-3000-P","mp":"189.4"},{"e":"markPrice","E":1717200059053,"s":"ETH-240927-5500-C","mp":"243.0"},{"e":"markPrice","E":1717200059053,"s":"ETH-240927-5500-P","mp":"1785.9"},{"e":"markPrice","E":1717200059053,"s":"ETH-241227-1400-C","mp":"2446.4"},{"e":"markPrice","E":1717200059053,"s":"ETH-241227-3200-C","mp":"1028.7"},{"e":"markPrice","E":1717200059053,"s":"ETH-241227-1400-P","mp":"30.1"},{"e":"markPrice","E":1717200059053,"s":"ETH-241227-3200-P","mp":"284.5"},{"e":"markPrice","E":1717200059053,"s":"ETH-241227-6000-C","mp":"410.4"},{"e":"markPrice","E":1717200059053,"s":"ETH-241227-6000-P","mp":"2085.3"},{"e":"markPrice","E":1717200059053,"s":"ETH-241227-4000-C","mp":"1008.2"},{"e":"markPrice","E":1717200059053,"s":"ETH-241227-3000-C","mp":"1149.7"},{"e":"markPrice","E":1717200059053,"s":"ETH-241227-4000-P","mp":"655.6"},{"e":"markPrice","E":1717200059053,"s":"ETH-241227-4500-C","mp":"796.1"},{"e":"markPrice","E":1717200059053,"s":"ETH-241227-1000-C","mp":"2821.7"},{"e":"markPrice","E":1717200059053,"s":"ETH-241227-3000-P","mp":"335.1"},{"e":"markPrice","E":1717200059053,"s":"ETH-241227-2300-C","mp":"1654.2"},{"e":"markPrice","E":1717200059053,"s":"ETH-241227-4500-P","mp":"1576.1"},{"e":"markPrice","E":1717200059053,"s":"ETH-241227-1600-C","mp":"2261.6"},{"e":"markPrice","E":1717200059053,"s":"ETH-241227-2100-C","mp":"1925.6"},{"e":"markPrice","E":1717200059053,"s":"ETH-241227-1000-P","mp":"5.5"},{"e":"markPrice","E":1717200059053,"s":"ETH-241227-2300-P","mp":"194.4"},{"e":"markPrice","E":1717200059053,"s":"ETH-241227-1600-P","mp":"77.1"},{"e":"markPrice","E":1717200059053,"s":"ETH-241227-2100-P","mp":"142.8"},{"e":"markPrice","E":1717200059054,"s":"ETH-240628-6000-C","mp":"11.1"},{"e":"markPrice","E":1717200059054,"s":"ETH-240628-6000-P","mp":"2189.7"},{"e":"markPrice","E":1717200059054,"s":"ETH-240628-2500-C","mp":"1285.0"},{"e":"markPrice","E":1717200059054,"s":"ETH-240628-2500-P","mp":"6.2"},{"e":"markPrice","E":1717200059054,"s":"ETH-241227-5000-C","mp":"591.7"},{"e":"markPrice","E":1717200059054,"s":"ETH-241227-5000-P","mp":"1303.5"},{"e":"markPrice","E":1717200059054,"s":"ETH-240628-4500-C","mp":"80.6"},{"e":"markPrice","E":1717200059054,"s":"ETH-240628-5500-C","mp":"18.8"},{"e":"markPrice","E":1717200059054,"s":"ETH-240628-2100-C","mp":"1681.5"},{"e":"markPrice","E":1717200059054,"s":"ETH-240628-6500-C","mp":"7.1"},{"e":"markPrice","E":1717200059054,"s":"ETH-240628-1300-C","mp":"2475.5"},{"e":"markPrice","E":1717200059054,"s":"ETH-240628-7000-C","mp":"4.8"},{"e":"markPrice","E":1717200059054,"s":"ETH-240628-1700-C","mp":"2078.5"},{"e":"markPrice","E":1717200059054,"s":"ETH-240628-2800-C","mp":"991.8"},{"e":"markPrice","E":1717200059054,"s":"ETH-240628-1000-C","mp":"2773.2"},{"e":"markPrice","E":1717200059054,"s":"ETH-240628-2700-C","mp":"1088.6"},{"e":"markPrice","E":1717200059054,"s":"ETH-240628-5500-P","mp":"1695.3"},{"e":"markPrice","E":1717200059054,"s":"ETH-240628-4500-P","mp":"783.1"},{"e":"markPrice","E":1717200059054,"s":"ETH-240628-2100-P","mp":"1.3"},{"e":"markPrice","E":1717200059054,"s":"ETH-240628-6500-P","mp":"2685.7"},{"e":"markPrice","E":1717200059054,"s":"ETH-240628-7000-P","mp":"3181.9"},{"e":"markPrice","E":1717200059054,"s":"ETH-240628-1700-P","mp":"1.6"},{"e":"markPrice","E":1717200059054,"s":"ETH-240628-1300-P","mp":"0.1"},{"e":"markPrice","E":1717200059054,"s":"ETH-240628-2800-P","mp":"16.0"},{"e":"markPrice","E":1717200059054,"s":"ETH-240628-1000-P","mp":"0.1"},{"e":"markPrice","E":1717200059054,"s":"ETH-240628-2700-P","mp":"11.6"},{"e":"markPrice","E":1717200059055,"s":"ETH-240927-3500-C","mp":"853.2"},{"e":"markPrice","E":1717200059055,"s":"ETH-240927-4500-C","mp":"448.5"},{"e":"markPrice","E":1717200059055,"s":"ETH-240927-3200-C","mp":"932.5"},{"e":"markPrice","E":1717200059055,"s":"ETH-240927-3500-P","mp":"393.4"},{"e":"markPrice","E":1717200059055,"s":"ETH-240927-4500-P","mp":"992.4"},{"e":"markPrice","E":1717200059055,"s":"ETH-240927-3200-P","mp":"266.6"},{"e":"markPrice","E":1717200059055,"s":"ETH-241227-3400-C","mp":"1184.1"},{"e":"markPrice","E":1717200059055,"s":"ETH-240927-2700-C","mp":"1219.7"},{"e":"markPrice","E":1717200059055,"s":"ETH-241227-2900-C","mp":"1428.8"},{"e":"markPrice","E":1717200059055,"s":"ETH-240927-6000-C","mp":"172.0"},{"e":"markPrice","E":1717200059055,"s":"ETH-240927-7000-C","mp":"107.8"},{"e":"markPrice","E":1717200059055,"s":"ETH-241227-6500-C","mp":"253.3"},{"e":"markPrice","E":1717200059055,"s":"ETH-241227-3500-C","mp":"866.5"},{"e":"markPrice","E":1717200059055,"s":"ETH-240927-8000-C","mp":"70.3"},{"e":"markPrice","E":1717200059055,"s":"ETH-241227-3400-P","mp":"362.7"},{"e":"markPrice","E":1717200059055,"s":"ETH-240927-2600-C","mp":"1301.3"},{"e":"markPrice","E":1717200059055,"s":"ETH-241227-5500-C","mp":"525.5"},{"e":"markPrice","E":1717200059055,"s":"ETH-241227-7000-C","mp":"295.8"},{"e":"markPrice","E":1717200059055,"s":"ETH-240927-7500-C","mp":"92.5"},{"e":"markPrice","E":1717200059055,"s":"ETH-240927-2900-C","mp":"1216.7"},{"e":"markPrice","E":1717200059055,"s":"ETH-240927-2700-P","mp":"122.9"},{"e":"markPrice","E":1717200059055,"s":"ETH-241227-2900-P","mp":"401.4"},{"e":"markPrice","E":1717200059055,"s":"ETH-240927-6000-P","mp":"2267.9"},{"e":"markPrice","E":1717200059055,"s":"ETH-241227-3500-P","mp":"494.5"},{"e":"markPrice","E":1717200059055,"s":"ETH-240927-7000-P","mp":"3034.5"},{"e":"markPrice","E":1717200059055,"s":"ETH-241227-6500-P","mp":"2759.8"},{"e":"markPrice","E":1717200059055,"s":"ETH-240927-2600-P","mp":"103.1"},{"e":"markPrice","E":1717200059055,"s":"ETH-241227-5500-P","mp":"1681.9"},{"e":"markPrice","E":1717200059055,"s":"ETH-241227-7000-P","mp":"2942.9"},{"e":"markPrice","E":1717200059055,"s":"ETH-240927-8000-P","mp":"3987.4"},{"e":"markPrice","E":1717200059055,"s":"ETH-240927-7500-P","mp":"3509.1"},{"e":"markPrice","E":1717200059055,"s":"ETH-240927-2900-P","mp":"170.0"},{"e":"markPrice","E":1717200059055,"s":"ETH-240927-6500-C","mp":"136.1"},{"e":"markPrice","E":1717200059055,"s":"ETH-240927-6500-P","mp":"2566.3"},{"e":"markPrice","E":1717200059056,"s":"ETH-240628-2900-C","mp":"993.6"},{"e":"markPrice","E":1717200059056,"s":"ETH-240628-2900-P","mp":"22.1"},{"e":"markPrice","E":1717200059056,"s":"ETH-240628-3200-C","mp":"639.3"},{"e":"markPrice","E":1717200059056,"s":"ETH-240628-3200-P","mp":"58.0"},{"e":"markPrice","E":1717200059056,"s":"ETH-241227-3100-C","mp":"1087.9"},{"e":"markPrice","E":1717200059056,"s":"ETH-240927-8500-C","mp":"55.3"},{"e":"markPrice","E":1717200059056,"s":"ETH-241227-3100-P","mp":"249.3"},{"e":"markPrice","E":1717200059056,"s":"ETH-241227-3600-C","mp":"933.1"},{"e":"markPrice","E":1717200059056,"s":"ETH-240927-8500-P","mp":"4468.1"},{"e":"markPrice","E":1717200059056,"s":"ETH-241227-3600-P","mp":"476.5"},{"e":"markPrice","E":1717200059056,"s":"ETH-241227-2600-C","mp":"1796.4"},{"e":"markPrice","E":1717200059056,"s":"ETH-241227-2000-C","mp":"1904.7"},{"e":"markPrice","E":1717200059056,"s":"ETH-240927-2100-C","mp":"1743.1"},{"e":"markPrice","E":1717200059056,"s":"ETH-241227-2500-C","mp":"1497.7"},{"e":"markPrice","E":1717200059056,"s":"ETH-240628-3400-C","mp":"495.5"},{"e":"markPrice","E":1717200059056,"s":"ETH-241227-1900-C","mp":"2039.9"},{"e":"markPrice","E":1717200059056,"s":"ETH-240927-3100-C","mp":"1008.6"},{"e":"markPrice","E":1717200059056,"s":"ETH-241227-2800-C","mp":"1483.5"},{"e":"markPrice","E":1717200059056,"s":"ETH-241227-2200-C","mp":"1735.7"},{"e":"markPrice","E":1717200059056,"s":"ETH-241227-1200-C","mp":"2633.4"},{"e":"markPrice","E":1717200059056,"s":"ETH-241227-1800-C","mp":"2080.5"},{"e":"markPrice","E":1717200059056,"s":"ETH-241227-2500-P","mp":"339.6"},{"e":"markPrice","E":1717200059056,"s":"ETH-240628-3400-P","mp":"102.3"},{"e":"markPrice","E":1717200059056,"s":"ETH-241227-1900-P","mp":"27.4"},{"e":"markPrice","E":1717200059056,"s":"ETH-241227-2600-P","mp":"487.7"},{"e":"markPrice","E":1717200059056,"s":"ETH-240927-2300-C","mp":"1636.2"},{"e":"markPrice","E":1717200059056,"s":"ETH-241227-2000-P","mp":"120.3"},{"e":"markPrice","E":1717200059056,"s":"ETH-240927-2000-C","mp":"1836.4"},{"e":"markPrice","E":1717200059056,"s":"ETH-241227-1200-P","mp":"12.1"},{"e":"markPrice","E":1717200059056,"s":"ETH-241227-2400-C","mp":"1574.8"},{"e":"markPrice","E":1717200059056,"s":"ETH-240927-2100-P","mp":"37.1"},{"e":"markPrice","E":1717200059056,"s":"ETH-241227-2800-P","mp":"265.6"},{"e":"markPrice","E":1717200059056,"s":"ETH-241227-2700-C","mp":"1540.3"},{"e":"markPrice","E":1717200059056,"s":"ETH-240927-3100-P","mp":"229.3"},{"e":"markPrice","E":1717200059056,"s":"ETH-241227-1800-P","mp":"65.1"},{"e":"markPrice","E":1717200059056,"s":"ETH-240927-2400-C","mp":"1472.1"},{"e":"markPrice","E":1717200059056,"s":"ETH-241227-2200-P","mp":"87.8"},{"e":"markPrice","E":1717200059056,"s":"ETH-240927-2300-P","mp":"57.3"},{"e":"markPrice","E":1717200059056,"s":"ETH-240927-2000-P","mp":"29.3"},{"e":"markPrice","E":1717200059056,"s":"ETH-241227-2400-P","mp":"223.6"},{"e":"markPrice","E":1717200059056,"s":"ETH-241227-2700-P","mp":"171.1"},{"e":"markPrice","E":1717200059056,"s":"ETH-240927-2400-P","mp":"70.5"},{"e":"markPrice","E":1717200059057,"s":"ETH-241227-8500-C","mp":"187.1"},{"e":"markPrice","E":1717200059057,"s":"ETH-241227-8500-P","mp":"4299.5"},{"e":"markPrice","E":1717200059057,"s":"ETH-241227-8000-C","mp":"223.9"},{"e":"markPrice","E":1717200059057,"s":"ETH-241227-800-C","mp":"3010.4"},{"e":"markPrice","E":1717200059057,"s":"ETH-241227-9000-C","mp":"165.8"},{"e":"markPrice","E":1717200059057,"s":"ETH-241227-8000-P","mp":"3841.4"},{"e":"markPrice","E":1717200059057,"s":"ETH-241227-800-P","mp":"3.8"},{"e":"markPrice","E":1717200059057,"s":"ETH-241227-9000-P","mp":"4761.4"},{"e":"markPrice","E":1717200059057,"s":"ETH-240927-3400-C","mp":"857.7"},{"e":"markPrice","E":1717200059057,"s":"ETH-240927-3400-P","mp":"348.2"},{"e":"markPrice","E":1717200059057,"s":"ETH-240927-800-C","mp":"2991.3"},{"e":"markPrice","E":1717200059057,"s":"ETH-240628-7500-C","mp":"3.5"},{"e":"markPrice","E":1717200059057,"s":"ETH-240927-800-P","mp":"0.8"},{"e":"markPrice","E":1717200059057,"s":"ETH-240628-7500-P","mp":"3678.2"},{"e":"markPrice","E":1717200059057,"s":"ETH-241227-7500-C","mp":"249.9"},{"e":"markPrice","E":1717200059057,"s":"ETH-240927-1000-C","mp":"2797.7"},{"e":"markPrice","E":1717200059057,"s":"ETH-241227-7500-P","mp":"3593.9"},{"e":"markPrice","E":1717200059057,"s":"ETH-240927-1000-P","mp":"1.2"},{"e":"markPrice","E":1717200059057,"s":"ETH-250328-6500-C","mp":"451.2"},{"e":"markPrice","E":1717200059069,"s":"ETH-250328-6500-P","mp":"2469.4"},{"e":"markPrice","E":1717200059069,"s":"ETH-250328-3600-C","mp":"1330.8"},{"e":"markPrice","E":1717200059069,"s":"ETH-250328-5500-C","mp":"671.6"},{"e":"markPrice","E":1717200059069,"s":"ETH-250328-5500-P","mp":"1696.8"},{"e":"markPrice","E":1717200059069,"s":"ETH-250328-4600-C","mp":"925.6"},{"e":"markPrice","E":1717200059069,"s":"ETH-250328-5000-C","mp":"788.6"},{"e":"markPrice","E":1717200059069,"s":"ETH-250328-4600-P","mp":"1079.0"},{"e":"markPrice","E":1717200059069,"s":"ETH-250328-3600-P","mp":"524.4"},{"e":"markPrice","E":1717200059069,"s":"ETH-250328-7000-C","mp":"657.9"},{"e":"markPrice","E":1717200059069,"s":"ETH-250328-7000-P","mp":"2878.7"},{"e":"markPrice","E":1717200059069,"s":"ETH-250328-5000-P","mp":"1342.3"},{"e":"markPrice","E":1717200059069,"s":"ETH-250328-6000-C","mp":"560.2"},{"e":"markPrice","E":1717200059069,"s":"ETH-250328-3200-C","mp":"1352.6"},{"e":"markPrice","E":1717200059069,"s":"ETH-250328-3200-P","mp":"354.0"},{"e":"markPrice","E":1717200059069,"s":"ETH-250328-6000-P","mp":"2074.1"},{"e":"markPrice","E":1717200059069,"s":"ETH-250328-2000-C","mp":"1976.2"},{"e":"markPrice","E":1717200059069,"s":"ETH-250328-1500-C","mp":"2396.3"},{"e":"markPrice","E":1717200059069,"s":"ETH-250328-2000-P","mp":"356.5"},{"e":"markPrice","E":1717200059069,"s":"ETH-250328-1500-P","mp":"53.3"},{"e":"markPrice","E":1717200059069,"s":"ETH-240628-3600-C","mp":"343.3"},{"e":"markPrice","E":1717200059069,"s":"ETH-240628-3600-P","mp":"169.2"},{"e":"markPrice","E":1717200059069,"s":"ETH-240628-3800-C","mp":"270.4"},{"e":"markPrice","E":1717200059069,"s":"ETH-240628-3900-C","mp":"227.3"},{"e":"markPrice","E":1717200059069,"s":"ETH-240628-3800-P","mp":"265.8"},{"e":"markPrice","E":1717200059069,"s":"ETH-240628-3700-C","mp":"319.4"},{"e":"markPrice","E":1717200059069,"s":"ETH-240628-3700-P","mp":"214.6"},{"e":"markPrice","E":1717200059069,"s":"ETH-240628-3900-P","mp":"319.5"},{"e":"markPrice","E":1717200059069,"s":"ETH-240927-3800-C","mp":"713.1"},{"e":"markPrice","E":1717200059069,"s":"ETH-240927-3800-P","mp":"544.3"},{"e":"markPrice","E":1717200059069,"s":"ETH-250328-2600-C","mp":"1534.5"},{"e":"markPrice","E":1717200059069,"s":"ETH-250328-2600-P","mp":"383.2"},{"e":"markPrice","E":1717200059069,"s":"ETH-240726-2800-C","mp":"1081.6"},{"e":"markPrice","E":1717200059069,"s":"ETH-240726-2800-P","mp":"50.3"},{"e":"markPrice","E":1717200059069,"s":"ETH-240726-4500-C","mp":"202.5"},{"e":"markPrice","E":1717200059069,"s":"ETH-240726-2900-C","mp":"998.6"},{"e":"markPrice","E":1717200059069,"s":"ETH-240726-3400-C","mp":"656.7"},{"e":"markPrice","E":1717200059069,"s":"ETH-240726-4500-P","mp":"767.0"},{"e":"markPrice","E":1717200059069,"s":"ETH-240726-2900-P","mp":"68.0"},{"e":"markPrice","E":1717200059069,"s":"ETH-240726-2400-C","mp":"1437.2"},{"e":"markPrice","E":1717200059069,"s":"ETH-240726-3400-P","mp":"181.0"},{"e":"markPrice","E":1717200059069,"s":"ETH-240726-4200-C","mp":"270.8"},{"e":"markPrice","E":1717200059069,"s":"ETH-240726-5000-C","mp":"113.5"},{"e":"markPrice","E":1717200059069,"s":"ETH-240726-4000-C","mp":"323.2"},{"e":"markPrice","E":1717200059069,"s":"ETH-240726-2400-P","mp":"18.2"},{"e":"markPrice","E":1717200059069,"s":"ETH-240726-4200-P","mp":"622.9"},{"e":"markPrice","E":1717200059069,"s":"ETH-240726-5000-P","mp":"1325.6"},{"e":"markPrice","E":1717200059069,"s":"ETH-240726-4000-P","mp":"474.2"},{"e":"markPrice","E":1717200059069,"s":"ETH-240726-2000-C","mp":"1804.3"},{"e":"markPrice","E":1717200059069,"s":"ETH-240726-2000-P","mp":"5.1"},{"e":"markPrice","E":1717200059069,"s":"ETH-240726-3300-C","mp":"692.2"},{"e":"markPrice","E":1717200059069,"s":"ETH-240726-3300-P","mp":"156.2"},{"e":"markPrice","E":1717200059069,"s":"ETH-240628-3300-C","mp":"577.1"},{"e":"markPrice","E":1717200059069,"s":"ETH-240628-3300-P","mp":"77.4"},{"e":"markPrice","E":1717200059069,"s":"ETH-240628-3100-C","mp":"759.9"},{"e":"markPrice","E":1717200059069,"s":"ETH-240628-4200-C","mp":"135.1"},{"e":"markPrice","E":1717200059069,"s":"ETH-240628-3100-P","mp":"42.9"},{"e":"markPrice","E":1717200059069,"s":"ETH-240628-4100-C","mp":"159.7"},{"e":"markPrice","E":1717200059069,"s":"ETH-240628-4200-P","mp":"535.2"},{"e":"markPrice","E":1717200059069,"s":"ETH-240628-4100-P","mp":"453.9"},{"e":"markPrice","E":1717200059069,"s":"ETH-240607-2800-C","mp":"971.1"},{"e":"markPrice","E":1717200059069,"s":"ETH-240607-2800-P","mp":"0.6"},{"e":"markPrice","E":1717200059069,"s":"ETH-240607-3150-C","mp":"630.0"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-3600-C","mp":"202.7"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-3150-P","mp":"3.6"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-3600-P","mp":"45.5"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-3800-C","mp":"105.4"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-3300-C","mp":"477.3"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-2900-C","mp":"872.0"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-2600-C","mp":"1170.3"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-3300-P","mp":"7.5"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-2400-C","mp":"1369.9"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-3800-P","mp":"128.1"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-2900-P","mp":"1.0"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-2600-P","mp":"0.7"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-2400-P","mp":"0.1"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-3050-C","mp":"725.3"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-3050-P","mp":"2.2"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-3400-C","mp":"382.2"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-3400-P","mp":"13.9"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-3500-C","mp":"307.2"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-2200-C","mp":"1569.6"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-3500-P","mp":"25.4"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-2200-P","mp":"0.1"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-3200-C","mp":"583.5"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-3200-P","mp":"4.6"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-4100-C","mp":"29.0"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-4400-C","mp":"9.0"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-4400-P","mp":"631.3"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-4100-P","mp":"373.8"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-3700-C","mp":"156.4"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-3700-P","mp":"79.1"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-3850-C","mp":"84.8"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-3850-P","mp":"158.6"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-4300-C","mp":"13.1"},{"e":"markPrice","E":1717200059070,"s":"ETH-240628-4800-C","mp":"49.9"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-4300-P","mp":"553.5"},{"e":"markPrice","E":1717200059070,"s":"ETH-240628-4800-P","mp":"1074.8"},{"e":"markPrice","E":1717200059070,"s":"ETH-240614-3400-C","mp":"413.2"},{"e":"markPrice","E":1717200059070,"s":"ETH-240614-3400-P","mp":"45.0"},{"e":"markPrice","E":1717200059070,"s":"ETH-240614-4000-C","mp":"100.0"},{"e":"markPrice","E":1717200059070,"s":"ETH-240614-4000-P","mp":"273.9"},{"e":"markPrice","E":1717200059070,"s":"ETH-240614-3900-C","mp":"131.7"},{"e":"markPrice","E":1717200059070,"s":"ETH-240614-4800-C","mp":"13.0"},{"e":"markPrice","E":1717200059070,"s":"ETH-240614-3900-P","mp":"245.2"},{"e":"markPrice","E":1717200059070,"s":"ETH-240614-4800-P","mp":"1038.1"},{"e":"markPrice","E":1717200059070,"s":"ETH-240614-3600-C","mp":"307.0"},{"e":"markPrice","E":1717200059070,"s":"ETH-240614-3600-P","mp":"96.8"},{"e":"markPrice","E":1717200059070,"s":"ETH-240614-4400-C","mp":"33.3"},{"e":"markPrice","E":1717200059070,"s":"ETH-240614-3200-C","mp":"588.2"},{"e":"markPrice","E":1717200059070,"s":"ETH-240614-5000-C","mp":"8.7"},{"e":"markPrice","E":1717200059070,"s":"ETH-240614-4400-P","mp":"668.1"},{"e":"markPrice","E":1717200059070,"s":"ETH-240614-3200-P","mp":"19.4"},{"e":"markPrice","E":1717200059070,"s":"ETH-240614-5000-P","mp":"1228.0"},{"e":"markPrice","E":1717200059070,"s":"ETH-240614-4300-C","mp":"43.6"},{"e":"markPrice","E":1717200059070,"s":"ETH-240614-2800-C","mp":"982.6"},{"e":"markPrice","E":1717200059070,"s":"ETH-240614-3000-C","mp":"795.7"},{"e":"markPrice","E":1717200059070,"s":"ETH-240614-4300-P","mp":"557.6"},{"e":"markPrice","E":1717200059070,"s":"ETH-240614-4600-C","mp":"20.7"},{"e":"markPrice","E":1717200059070,"s":"ETH-240614-2800-P","mp":"3.9"},{"e":"markPrice","E":1717200059070,"s":"ETH-240614-3000-P","mp":"8.5"},{"e":"markPrice","E":1717200059070,"s":"ETH-240614-4600-P","mp":"854.4"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-4000-C","mp":"45.0"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-3900-C","mp":"68.8"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-3950-C","mp":"55.4"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-3900-P","mp":"192.1"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-4000-P","mp":"271.4"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-3950-P","mp":"231.2"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-3750-C","mp":"128.2"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-3750-P","mp":"102.3"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-4050-C","mp":"35.9"},{"e":"markPrice","E":1717200059070,"s":"ETH-240607-4050-P","mp":"314.9"},{"e":"markPrice","E":1717200059071,"s":"ETH-240726-6000-C","mp":"38.8"},{"e":"markPrice","E":1717200059071,"s":"ETH-240726-6000-P","mp":"2199.1"},{"e":"markPrice","E":1717200059071,"s":"ETH-240614-3750-C","mp":"196.7"},{"e":"markPrice","E":1717200059071,"s":"ETH-240614-3750-P","mp":"160.7"},{"e":"markPrice","E":1717200059071,"s":"ETH-240614-3500-C","mp":"343.8"},{"e":"markPrice","E":1717200059071,"s":"ETH-240614-3500-P","mp":"66.7"},{"e":"markPrice","E":1717200059071,"s":"ETH-240614-3800-C","mp":"172.3"},{"e":"markPrice","E":1717200059071,"s":"ETH-240614-3800-P","mp":"185.4"},{"e":"markPrice","E":1717200059071,"s":"ETH-240614-3550-C","mp":"311.8"},{"e":"markPrice","E":1717200059071,"s":"ETH-240614-3950-C","mp":"115.3"},{"e":"markPrice","E":1717200059071,"s":"ETH-240614-3550-P","mp":"81.0"},{"e":"markPrice","E":1717200059071,"s":"ETH-240614-3950-P","mp":"277.9"},{"e":"markPrice","E":1717200059071,"s":"ETH-240614-3300-C","mp":"524.1"},{"e":"markPrice","E":1717200059071,"s":"ETH-240614-3300-P","mp":"29.6"},{"e":"markPrice","E":1717200059071,"s":"ETH-240614-3850-C","mp":"150.9"},{"e":"markPrice","E":1717200059071,"s":"ETH-240607-4200-C","mp":"19.4"},{"e":"markPrice","E":1717200059071,"s":"ETH-240614-3650-C","mp":"252.0"},{"e":"markPrice","E":1717200059071,"s":"ETH-240614-4050-C","mp":"86.6"},{"e":"markPrice","E":1717200059071,"s":"ETH-240614-4100-C","mp":"75.4"},{"e":"markPrice","E":1717200059071,"s":"ETH-240614-4200-C","mp":"57.7"},{"e":"markPrice","E":1717200059071,"s":"ETH-240614-3850-P","mp":"213.4"},{"e":"markPrice","E":1717200059071,"s":"ETH-240614-4050-P","mp":"359.9"},{"e":"markPrice","E":1717200059071,"s":"ETH-240607-4200-P","mp":"433.9"},{"e":"markPrice","E":1717200059071,"s":"ETH-240614-3650-P","mp":"115.3"},{"e":"markPrice","E":1717200059071,"s":"ETH-240614-4100-P","mp":"423.1"},{"e":"markPrice","E":1717200059071,"s":"ETH-240614-4200-P","mp":"477.4"},{"e":"markPrice","E":1717200059071,"s":"ETH-240614-4150-C","mp":"65.8"},{"e":"markPrice","E":1717200059071,"s":"ETH-240614-4150-P","mp":"466.2"},{"e":"markPrice","E":1717200059071,"s":"ETH-240601-4000-C","mp":"0.9"},{"e":"markPrice","E":1717200059071,"s":"ETH-240601-4000-P","mp":"234.1"},{"e":"markPrice","E":1717200059071,"s":"ETH-240601-3800-C","mp":"6.8"},{"e":"markPrice","E":1717200059071,"s":"ETH-240601-3800-P","mp":"44.7"},{"e":"markPrice","E":1717200059071,"s":"ETH-240601-3850-C","mp":"1.7"},{"e":"markPrice","E":1717200059071,"s":"ETH-240601-3850-P","mp":"92.9"},{"e":"markPrice","E":1717200059071,"s":"ETH-240601-4200-C","mp":"0.1"},{"e":"markPrice","E":1717200059071,"s":"ETH-240601-3500-C","mp":"266.2"},{"e":"markPrice","E":1717200059071,"s":"ETH-240601-4200-P","mp":"433.7"},{"e":"markPrice","E":1717200059071,"s":"ETH-240601-3500-P","mp":"1.4"},{"e":"markPrice","E":1717200059072,"s":"ETH-240601-4100-C","mp":"0.6"},{"e":"markPrice","E":1717200059072,"s":"ETH-240601-4100-P","mp":"333.8"},{"e":"markPrice","E":1717200059072,"s":"ETH-240601-3700-C","mp":"80.0"},{"e":"markPrice","E":1717200059072,"s":"ETH-240601-3950-C","mp":"0.7"},{"e":"markPrice","E":1717200059072,"s":"ETH-240601-3950-P","mp":"185.0"},{"e":"markPrice","E":1717200059072,"s":"ETH-240601-3700-P","mp":"2.5"},{"e":"markPrice","E":1717200059072,"s":"ETH-240601-3750-C","mp":"26.3"},{"e":"markPrice","E":1717200059072,"s":"ETH-240601-3750-P","mp":"10.6"},{"e":"markPrice","E":1717200059072,"s":"ETH-240601-3600-C","mp":"167.6"},{"e":"markPrice","E":1717200059072,"s":"ETH-240601-3600-P","mp":"0.8"},{"e":"markPrice","E":1717200059072,"s":"ETH-240601-3775-C","mp":"14.2"},{"e":"markPrice","E":1717200059072,"s":"ETH-240601-3775-P","mp":"22.3"},{"e":"markPrice","E":1717200059072,"s":"ETH-240601-3675-C","mp":"99.8"},{"e":"markPrice","E":1717200059072,"s":"ETH-240601-3675-P","mp":"1.2"},{"e":"markPrice","E":1717200059072,"s":"ETH-240601-3575-C","mp":"191.8"},{"e":"markPrice","E":1717200059072,"s":"ETH-240601-3575-P","mp":"1.1"},{"e":"markPrice","E":1717200059072,"s":"ETH-240601-3650-C","mp":"121.2"},{"e":"markPrice","E":1717200059072,"s":"ETH-240601-3650-P","mp":"0.9"},{"e":"markPrice","E":1717200059072,"s":"ETH-240601-3825-C","mp":"2.9"},{"e":"markPrice","E":1717200059072,"s":"ETH-240601-3825-P","mp":"63.9"},{"e":"markPrice","E":1717200059072,"s":"ETH-240601-4050-C","mp":"0.7"},{"e":"markPrice","E":1717200059072,"s":"ETH-240601-3900-C","mp":"0.7"},{"e":"markPrice","E":1717200059072,"s":"ETH-240601-4050-P","mp":"283.8"},{"e":"markPrice","E":1717200059072,"s":"ETH-240601-3900-P","mp":"137.7"},{"e":"markPrice","E":1717200059084,"s":"ETH-240602-4000-C","mp":"1.2"},{"e":"markPrice","E":1717200059084,"s":"ETH-240602-3750-C","mp":"42.9"},{"e":"markPrice","E":1717200059084,"s":"ETH-240602-4000-P","mp":"244.6"},{"e":"markPrice","E":1717200059084,"s":"ETH-240602-3500-C","mp":"273.4"},{"e":"markPrice","E":1717200059084,"s":"ETH-240602-3750-P","mp":"26.0"},{"e":"markPrice","E":1717200059084,"s":"ETH-240602-3500-P","mp":"1.2"},{"e":"markPrice","E":1717200059084,"s":"ETH-240602-3650-C","mp":"129.8"},{"e":"markPrice","E":1717200059084,"s":"ETH-240602-3900-C","mp":"3.9"},{"e":"markPrice","E":1717200059084,"s":"ETH-240602-4200-C","mp":"0.8"},{"e":"markPrice","E":1717200059084,"s":"ETH-240621-3200-C","mp":"641.8"},{"e":"markPrice","E":1717200059084,"s":"ETH-240621-4400-C","mp":"62.7"},{"e":"markPrice","E":1717200059084,"s":"ETH-240602-3900-P","mp":"143.8"},{"e":"markPrice","E":1717200059084,"s":"ETH-240602-4200-P","mp":"433.8"},{"e":"markPrice","E":1717200059084,"s":"ETH-240602-3600-C","mp":"180.7"},{"e":"markPrice","E":1717200059084,"s":"ETH-240602-3650-P","mp":"3.5"},{"e":"markPrice","E":1717200059084,"s":"ETH-240621-4400-P","mp":"667.0"},{"e":"markPrice","E":1717200059084,"s":"ETH-240602-3850-C","mp":"8.5"},{"e":"markPrice","E":1717200059084,"s":"ETH-240602-3400-C","mp":"368.6"},{"e":"markPrice","E":1717200059084,"s":"ETH-240621-3500-C","mp":"390.1"},{"e":"markPrice","E":1717200059084,"s":"ETH-240621-3400-C","mp":"461.9"},{"e":"markPrice","E":1717200059084,"s":"ETH-240621-3000-C","mp":"790.4"},{"e":"markPrice","E":1717200059084,"s":"ETH-240621-4200-C","mp":"96.9"},{"e":"markPrice","E":1717200059084,"s":"ETH-240602-3600-P","mp":"1.6"},{"e":"markPrice","E":1717200059084,"s":"ETH-240621-2800-C","mp":"1000.1"},{"e":"markPrice","E":1717200059084,"s":"ETH-240602-3700-C","mp":"92.1"},{"e":"markPrice","E":1717200059084,"s":"ETH-240621-3700-C","mp":"273.3"},{"e":"markPrice","E":1717200059084,"s":"ETH-240621-3200-P","mp":"37.5"},{"e":"markPrice","E":1717200059085,"s":"ETH-240621-3500-P","mp":"100.5"},{"e":"markPrice","E":1717200059085,"s":"ETH-240621-3800-C","mp":"223.7"},{"e":"markPrice","E":1717200059085,"s":"ETH-240621-3400-P","mp":"72.5"},{"e":"markPrice","E":1717200059085,"s":"ETH-240621-3000-P","mp":"18.9"},{"e":"markPrice","E":1717200059085,"s":"ETH-240621-4600-C","mp":"41.3"},{"e":"markPrice","E":1717200059085,"s":"ETH-240602-3400-P","mp":"0.8"},{"e":"markPrice","E":1717200059085,"s":"ETH-240621-2800-P","mp":"9.2"},{"e":"markPrice","E":1717200059085,"s":"ETH-240621-3700-P","mp":"177.0"},{"e":"markPrice","E":1717200059085,"s":"ETH-240602-3700-P","mp":"8.9"},{"e":"markPrice","E":1717200059085,"s":"ETH-240621-4000-C","mp":"147.7"},{"e":"markPrice","E":1717200059085,"s":"ETH-240621-3800-P","mp":"227.0"},{"e":"markPrice","E":1717200059085,"s":"ETH-240621-4200-P","mp":"503.3"},{"e":"markPrice","E":1717200059085,"s":"ETH-240602-3850-P","mp":"92.8"},{"e":"markPrice","E":1717200059085,"s":"ETH-240621-4600-P","mp":"871.2"},{"e":"markPrice","E":1717200059085,"s":"ETH-240621-4000-P","mp":"350.7"},{"e":"markPrice","E":1717200059085,"s":"ETH-240830-3800-C","mp":"655.4"},{"e":"markPrice","E":1717200059085,"s":"ETH-240830-4800-C","mp":"339.0"},{"e":"markPrice","E":1717200059085,"s":"ETH-240621-4800-C","mp":"28.1"},{"e":"markPrice","E":1717200059085,"s":"ETH-240830-3800-P","mp":"596.7"},{"e":"markPrice","E":1717200059085,"s":"ETH-240830-4000-C","mp":"576.0"},{"e":"markPrice","E":1717200059085,"s":"ETH-240621-4800-P","mp":"1056.8"},{"e":"markPrice","E":1717200059085,"s":"ETH-240830-4800-P","mp":"1255.8"},{"e":"markPrice","E":1717200059085,"s":"ETH-240830-4000-P","mp":"712.4"},{"e":"markPrice","E":1717200059085,"s":"ETH-240830-2000-C","mp":"1843.8"},{"e":"markPrice","E":1717200059085,"s":"ETH-240830-2000-P","mp":"29.1"},{"e":"markPrice","E":1717200059085,"s":"ETH-240830-3400-C","mp":"843.5"},{"e":"markPrice","E":1717200059085,"s":"ETH-240830-3000-C","mp":"1074.5"},{"e":"markPrice","E":1717200059085,"s":"ETH-240830-3000-P","mp":"235.4"},{"e":"markPrice","E":1717200059085,"s":"ETH-240830-3400-P","mp":"394.6"},{"e":"markPrice","E":1717200059085,"s":"ETH-240830-6000-C","mp":"150.1"},{"e":"markPrice","E":1717200059085,"s":"ETH-240830-5500-C","mp":"211.0"},{"e":"markPrice","E":1717200059085,"s":"ETH-240830-2800-C","mp":"1207.0"},{"e":"markPrice","E":1717200059085,"s":"ETH-240830-5000-C","mp":"296.2"},{"e":"markPrice","E":1717200059085,"s":"ETH-240830-6000-P","mp":"2169.4"},{"e":"markPrice","E":1717200059085,"s":"ETH-240830-5500-P","mp":"1810.7"},{"e":"markPrice","E":1717200059085,"s":"ETH-240830-5000-P","mp":"1408.1"},{"e":"markPrice","E":1717200059085,"s":"ETH-240830-2800-P","mp":"172.7"},{"e":"markPrice","E":1717200059085,"s":"ETH-240603-3400-C","mp":"374.9"},{"e":"markPrice","E":1717200059085,"s":"ETH-240603-3500-C","mp":"283.0"},{"e":"markPrice","E":1717200059085,"s":"ETH-240603-3750-C","mp":"60.1"},{"e":"markPrice","E":1717200059085,"s":"ETH-240603-3400-P","mp":"0.6"},{"e":"markPrice","E":1717200059085,"s":"ETH-240603-3500-P","mp":"2.0"},{"e":"markPrice","E":1717200059085,"s":"ETH-240603-3750-P","mp":"40.2"},{"e":"markPrice","E":1717200059085,"s":"ETH-240603-3600-C","mp":"182.7"},{"e":"markPrice","E":1717200059085,"s":"ETH-240603-3900-C","mp":"11.5"},{"e":"markPrice","E":1717200059085,"s":"ETH-240603-3600-P","mp":"5.9"},{"e":"markPrice","E":1717200059085,"s":"ETH-240603-3900-P","mp":"152.7"},{"e":"markPrice","E":1717200059085,"s":"ETH-240603-3700-C","mp":"90.7"},{"e":"markPrice","E":1717200059085,"s":"ETH-240603-3700-P","mp":"22.9"},{"e":"markPrice","E":1717200059085,"s":"ETH-240603-4000-C","mp":"3.8"},{"e":"markPrice","E":1717200059085,"s":"ETH-240603-4000-P","mp":"246.9"},{"e":"markPrice","E":1717200059085,"s":"ETH-240603-3800-C","mp":"36.4"},{"e":"markPrice","E":1717200059085,"s":"ETH-240603-3800-P","mp":"67.8"},{"e":"markPrice","E":1717200059085,"s":"ETH-240603-3650-C","mp":"129.7"},{"e":"markPrice","E":1717200059085,"s":"ETH-240603-3650-P","mp":"12.3"},{"e":"markPrice","E":1717200059085,"s":"ETH-240603-4100-C","mp":"1.2"},{"e":"markPrice","E":1717200059085,"s":"ETH-240603-4100-P","mp":"345.2"}]}
2024-06-01T00:00:59.1006123Z {"stream":"BTC@markPrice","data":[{"e":"markPrice","E":1717200059052,"s":"BTC-240628-15000-C","mp":"52683"},{"e":"markPrice","E":1717200059052,"s":"BTC-240628-15000-P","mp":"1"},{"e":"markPrice","E":1717200059052,"s":"BTC-240628-20000-C","mp":"47721"},{"e":"markPrice","E":1717200059052,"s":"BTC-240628-20000-P","mp":"1"},{"e":"markPrice","E":1717200059052,"s":"BTC-240628-25000-C","mp":"42758"},{"e":"markPrice","E":1717200059052,"s":"BTC-240628-25000-P","mp":"4"},{"e":"markPrice","E":1717200059052,"s":"BTC-240628-30000-C","mp":"37798"},{"e":"markPrice","E":1717200059052,"s":"BTC-240628-30000-P","mp":"21"},{"e":"markPrice","E":1717200059052,"s":"BTC-240628-31000-C","mp":"36807"},{"e":"markPrice","E":1717200059052,"s":"BTC-240628-31000-P","mp":"6"},{"e":"markPrice","E":1717200059052,"s":"BTC-240628-35000-C","mp":"32853"},{"e":"markPrice","E":1717200059052,"s":"BTC-240628-35000-P","mp":"62"},{"e":"markPrice","E":1717200059052,"s":"BTC-240628-40000-C","mp":"27970"},{"e":"markPrice","E":1717200059052,"s":"BTC-240628-40000-P","mp":"39"},{"e":"markPrice","E":1717200059052,"s":"BTC-240628-50000-C","mp":"18806"},{"e":"markPrice","E":1717200059052,"s":"BTC-240628-50000-P","mp":"142"},{"e":"markPrice","E":1717200059052,"s":"BTC-240628-60000-C","mp":"9049"},{"e":"markPrice","E":1717200059052,"s":"BTC-240628-60000-P","mp":"929"},{"e":"markPrice","E":1717200059052,"s":"BTC-240628-70000-C","mp":"2949"},{"e":"markPrice","E":1717200059052,"s":"BTC-240628-70000-P","mp":"4752"},{"e":"markPrice","E":1717200059052,"s":"BTC-240628-26000-C","mp":"41765"},{"e":"markPrice","E":1717200059052,"s":"BTC-240628-26000-P","mp":"3"},{"e":"markPrice","E":1717200059052,"s":"BTC-240628-65000-C","mp":"5449"},{"e":"markPrice","E":1717200059053,"s":"BTC-240628-65000-P","mp":"2294"},{"e":"markPrice","E":1717200059053,"s":"BTC-240927-15000-C","mp":"53050"},{"e":"markPrice","E":1717200059053,"s":"BTC-240927-15000-P","mp":"19"},{"e":"markPrice","E":1717200059053,"s":"BTC-240927-19000-C","mp":"49179"},{"e":"markPrice","E":1717200059053,"s":"BTC-240927-19000-P","mp":"195"},{"e":"markPrice","E":1717200059053,"s":"BTC-240927-22000-C","mp":"46279"},{"e":"markPrice","E":1717200059053,"s":"BTC-240927-22000-P","mp":"29"},{"e":"markPrice","E":1717200059053,"s":"BTC-240927-25000-C","mp":"43387"},{"e":"markPrice","E":1717200059053,"s":"BTC-240927-25000-P","mp":"42"},{"e":"markPrice","E":1717200059053,"s":"BTC-240927-26000-C","mp":"42426"},{"e":"markPrice","E":1717200059053,"s":"BTC-240927-26000-P","mp":"342"},{"e":"markPrice","E":1717200059053,"s":"BTC-240927-27000-C","mp":"41467"},{"e":"markPrice","E":1717200059053,"s":"BTC-240927-27000-P","mp":"1120"},{"e":"markPrice","E":1717200059053,"s":"BTC-240927-30000-C","mp":"38611"},{"e":"markPrice","E":1717200059053,"s":"BTC-240927-30000-P","mp":"112"},{"e":"markPrice","E":1717200059053,"s":"BTC-240927-31000-C","mp":"38255"},{"e":"markPrice","E":1717200059053,"s":"BTC-240927-31000-P","mp":"130"},{"e":"markPrice","E":1717200059053,"s":"BTC-240927-35000-C","mp":"33949"},{"e":"markPrice","E":1717200059053,"s":"BTC-240927-35000-P","mp":"239"},{"e":"markPrice","E":1717200059053,"s":"BTC-240927-45000-C","mp":"25307"},{"e":"markPrice","E":1717200059053,"s":"BTC-240927-45000-P","mp":"909"},{"e":"markPrice","E":1717200059053,"s":"BTC-240628-32000-C","mp":"35816.9"},{"e":"markPrice","E":1717200059053,"s":"BTC-240628-32000-P","mp":"39.9"},{"e":"markPrice","E":1717200059053,"s":"BTC-240927-50000-C","mp":"24295.8"},{"e":"markPrice","E":1717200059053,"s":"BTC-240927-50000-P","mp":"1641.3"},{"e":"markPrice","E":1717200059053,"s":"BTC-240927-60000-C","mp":"15415.8"},{"e":"markPrice","E":1717200059053,"s":"BTC-240927-60000-P","mp":"4322.3"},{"e":"markPrice","E":1717200059053,"s":"BTC-240927-90000-C","mp":"3909.6"},{"e":"markPrice","E":1717200059053,"s":"BTC-240927-80000-C","mp":"6122.4"},{"e":"markPrice","E":1717200059053,"s":"BTC-240927-90000-P","mp":"24007.2"},{"e":"markPrice","E":1717200059053,"s":"BTC-240927-80000-P","mp":"15631.7"},{"e":"markPrice","E":1717200059053,"s":"BTC-240628-80000-C","mp":"702.4"},{"e":"markPrice","E":1717200059053,"s":"BTC-240628-80000-P","mp":"12429.3"},{"e":"markPrice","E":1717200059054,"s":"BTC-241227-41000-C","mp":"33314.3"},{"e":"markPrice","E":1717200059054,"s":"BTC-241227-57000-C","mp":"20280.0"},{"e":"markPrice","E":1717200059054,"s":"BTC-241227-20000-C","mp":"49061.3"},{"e":"markPrice","E":1717200059054,"s":"BTC-241227-38000-C","mp":"32966.1"},{"e":"markPrice","E":1717200059054,"s":"BTC-241227-29000-C","mp":"40520.8"},{"e":"markPrice","E":1717200059054,"s":"BTC-241227-140000-C","mp":"2616.0"},{"e":"markPrice","E":1717200059054,"s":"BTC-241227-52000-C","mp":"27129.3"},{"e":"markPrice","E":1717200059054,"s":"BTC-241227-41000-P","mp":"4457.2"},{"e":"markPrice","E":1717200059054,"s":"BTC-241227-100000-C","mp":"6183.2"},{"e":"markPrice","E":1717200059054,"s":"BTC-241227-80000-C","mp":"10784.8"},{"e":"markPrice","E":1717200059054,"s":"BTC-241227-20000-P","mp":"89.2"},{"e":"markPrice","E":1717200059054,"s":"BTC-241227-57000-P","mp":"10983.4"},{"e":"markPrice","E":1717200059054,"s":"BTC-241227-70000-C","mp":"14231.8"},{"e":"markPrice","E":1717200059054,"s":"BTC-241227-38000-P","mp":"3549.4"},{"e":"markPrice","E":1717200059054,"s":"BTC-241227-52000-P","mp":"4686.5"},{"e":"markPrice","E":1717200059054,"s":"BTC-241227-29000-P","mp":"3267.2"},{"e":"markPrice","E":1717200059054,"s":"BTC-241227-100000-P","mp":"33037.6"},{"e":"markPrice","E":1717200059054,"s":"BTC-241227-140000-P","mp":"66717.2"},{"e":"markPrice","E":1717200059054,"s":"BTC-241227-80000-P","mp":"18754.0"},{"e":"markPrice","E":1717200059054,"s":"BTC-241227-70000-P","mp":"12758.3"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-45000-C","mp":"23243.2"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-45000-P","mp":"72.4"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-55000-C","mp":"14291.4"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-55000-P","mp":"342.4"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-44000-C","mp":"24170.1"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-49000-C","mp":"19663.7"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-47000-C","mp":"21425.5"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-46000-C","mp":"22327.9"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-51000-C","mp":"17661.0"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-54000-C","mp":"14764.6"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-44000-P","mp":"59.8"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-49000-P","mp":"122.3"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-47000-P","mp":"92.3"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-57000-C","mp":"11571.0"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-46000-P","mp":"79.6"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-51000-P","mp":"167.4"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-52000-C","mp":"16691.0"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-54000-P","mp":"284.9"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-53000-C","mp":"15975.4"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-57000-P","mp":"509.9"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-52000-P","mp":"197.4"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-53000-P","mp":"234.8"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-58000-C","mp":"11444.8"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-58000-P","mp":"624.9"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-56000-C","mp":"13335.4"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-56000-P","mp":"417.4"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-48000-C","mp":"20537.0"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-48000-P","mp":"107.3"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-33000-C","mp":"34827.7"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-36000-C","mp":"31869.9"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-22000-C","mp":"45735.9"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-23000-C","mp":"44743.4"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-29000-C","mp":"38788.2"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-24000-C","mp":"43750.9"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-37000-C","mp":"30889.0"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-42000-C","mp":"26054.0"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-28000-C","mp":"39780.7"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-38000-C","mp":"29911.6"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-39000-C","mp":"28938.5"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-100000-C","mp":"44.8"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-34000-C","mp":"33839.8"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-43000-C","mp":"25107.4"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-41000-C","mp":"27008.8"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-85000-C","mp":"337.4"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-27000-C","mp":"40773.2"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-33000-P","mp":"46.8"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-22000-P","mp":"0.5"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-36000-P","mp":"71.1"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-23000-P","mp":"1.1"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-29000-P","mp":"7.7"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-42000-P","mp":"39.7"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-37000-P","mp":"80.9"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-24000-P","mp":"3.4"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-38000-P","mp":"92.1"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-28000-P","mp":"5.5"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-34000-P","mp":"53.4"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-100000-P","mp":"31784.7"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-39000-P","mp":"106.8"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-43000-P","mp":"51.4"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-41000-P","mp":"142.7"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-85000-P","mp":"18926.8"},{"e":"markPrice","E":1717200059054,"s":"BTC-240628-27000-P","mp":"12.3"},{"e":"markPrice","E":1717200059055,"s":"BTC-240628-90000-C","mp":"164.9"},{"e":"markPrice","E":1717200059055,"s":"BTC-240628-95000-C","mp":"87.2"},{"e":"markPrice","E":1717200059055,"s":"BTC-240628-90000-P","mp":"23208.2"},{"e":"markPrice","E":1717200059055,"s":"BTC-240628-95000-P","mp":"26927.1"},{"e":"markPrice","E":1717200059055,"s":"BTC-240628-75000-C","mp":"1467.4"},{"e":"markPrice","E":1717200059055,"s":"BTC-240628-75000-P","mp":"8780.9"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-105000-C","mp":"2106.8"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-120000-C","mp":"1206.1"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-95000-C","mp":"3157.0"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-160000-C","mp":"352.8"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-110000-C","mp":"1736.6"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-105000-P","mp":"36403.4"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-100000-C","mp":"2574.5"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-125000-C","mp":"994.3"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-115000-C","mp":"1441.4"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-120000-P","mp":"49805.8"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-95000-P","mp":"27987.0"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-160000-P","mp":"87537.0"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-110000-P","mp":"40787.6"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-125000-P","mp":"54409.2"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-100000-P","mp":"32128.5"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-115000-P","mp":"45260.6"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-140000-C","mp":"607.6"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-140000-P","mp":"68465.6"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-75000-C","mp":"7697.4"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-49000-C","mp":"23265.1"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-37000-C","mp":"33290.4"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-36000-C","mp":"34087.5"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-39000-C","mp":"31735.1"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-46000-C","mp":"24511.8"},{"e":"markPrice","E":1717200059055,"s":"BTC-241227-55000-C","mp":"21391.7"},{"e":"markPrice","E":1717200059055,"s":"BTC-240628-120000-C","mp":"30.6"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-58000-C","mp":"17543.1"},{"e":"markPrice","E":1717200059055,"s":"BTC-241227-59000-C","mp":"18308.2"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-24000-C","mp":"44349.7"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-59000-C","mp":"16838.5"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-57000-C","mp":"19575.7"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-32000-C","mp":"36728.6"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-47000-C","mp":"24706.6"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-33000-C","mp":"35795.6"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-48000-C","mp":"26600.4"},{"e":"markPrice","E":1717200059055,"s":"BTC-241227-56000-C","mp":"20829.5"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-53000-C","mp":"21331.4"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-55000-C","mp":"19365.8"},{"e":"markPrice","E":1717200059055,"s":"BTC-240628-105000-C","mp":"27.4"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-41000-C","mp":"30232.6"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-51000-C","mp":"21889.5"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-39000-P","mp":"442.3"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-54000-C","mp":"19988.1"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-36000-P","mp":"281.3"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-44000-C","mp":"28080.3"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-52000-C","mp":"21222.3"},{"e":"markPrice","E":1717200059055,"s":"BTC-240628-120000-P","mp":"51537.8"},{"e":"markPrice","E":1717200059055,"s":"BTC-241227-90000-C","mp":"9303.5"},{"e":"markPrice","E":1717200059055,"s":"BTC-241227-160000-C","mp":"1766.5"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-75000-P","mp":"11972.4"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-43000-C","mp":"28784.1"},{"e":"markPrice","E":1717200059055,"s":"BTC-241227-110000-C","mp":"4693.0"},{"e":"markPrice","E":1717200059055,"s":"BTC-240628-110000-C","mp":"18.0"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-65000-C","mp":"12342.3"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-21000-C","mp":"47245.1"},{"e":"markPrice","E":1717200059055,"s":"BTC-241227-54000-C","mp":"21967.0"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-38000-C","mp":"31242.3"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-70000-C","mp":"9672.5"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-49000-P","mp":"1468.5"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-56000-C","mp":"19501.6"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-37000-P","mp":"328.6"},{"e":"markPrice","E":1717200059055,"s":"BTC-241227-58000-C","mp":"19743.3"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-34000-C","mp":"34869.1"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-46000-P","mp":"1030.1"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-23000-C","mp":"45313.8"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-58000-P","mp":"3637.2"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-52000-P","mp":"2036.6"},{"e":"markPrice","E":1717200059055,"s":"BTC-241227-59000-P","mp":"7358.7"},{"e":"markPrice","E":1717200059055,"s":"BTC-240927-59000-P","mp":"3967.3"},{"e":"markPrice","E":1717200059055,"s":"BTC-241227-55000-P","mp":"5754.3"},{"e":"markPrice","E":1717200059056,"s":"BTC-240927-65000-P","mp":"6387.4"},{"e":"markPrice","E":1717200059056,"s":"BTC-240628-110000-P","mp":"41630.8"},{"e":"markPrice","E":1717200059056,"s":"BTC-240927-41000-P","mp":"548.5"},{"e":"markPrice","E":1717200059056,"s":"BTC-240927-21000-P","mp":"89.7"},{"e":"markPrice","E":1717200059056,"s":"BTC-240927-51000-P","mp":"1831.5"},{"e":"markPrice","E":1717200059056,"s":"BTC-240927-43000-P","mp":"700.9"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-110000-P","mp":"40989.9"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-54000-P","mp":"9559.9"},{"e":"markPrice","E":1717200059056,"s":"BTC-240927-42000-C","mp":"29501.6"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-56000-P","mp":"10499.5"},{"e":"markPrice","E":1717200059056,"s":"BTC-240927-55000-P","mp":"2752.0"},{"e":"markPrice","E":1717200059056,"s":"BTC-240628-105000-P","mp":"36694.2"},{"e":"markPrice","E":1717200059056,"s":"BTC-240927-48000-P","mp":"1310.8"},{"e":"markPrice","E":1717200059056,"s":"BTC-240927-54000-P","mp":"2496.9"},{"e":"markPrice","E":1717200059056,"s":"BTC-240927-57000-P","mp":"3322.1"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-90000-P","mp":"25574.9"},{"e":"markPrice","E":1717200059056,"s":"BTC-240927-53000-P","mp":"2256.8"},{"e":"markPrice","E":1717200059056,"s":"BTC-240927-23000-P","mp":"31.4"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-58000-P","mp":"6938.6"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-160000-P","mp":"84755.7"},{"e":"markPrice","E":1717200059056,"s":"BTC-240927-44000-P","mp":"799.2"},{"e":"markPrice","E":1717200059056,"s":"BTC-240927-24000-P","mp":"189.7"},{"e":"markPrice","E":1717200059056,"s":"BTC-240927-42000-P","mp":"618.3"},{"e":"markPrice","E":1717200059056,"s":"BTC-240927-47000-P","mp":"1162.9"},{"e":"markPrice","E":1717200059056,"s":"BTC-240927-32000-P","mp":"151.8"},{"e":"markPrice","E":1717200059056,"s":"BTC-240927-33000-P","mp":"175.6"},{"e":"markPrice","E":1717200059056,"s":"BTC-240927-38000-P","mp":"380.4"},{"e":"markPrice","E":1717200059056,"s":"BTC-240927-70000-P","mp":"8947.5"},{"e":"markPrice","E":1717200059056,"s":"BTC-240927-34000-P","mp":"206.3"},{"e":"markPrice","E":1717200059056,"s":"BTC-240927-56000-P","mp":"3027.1"},{"e":"markPrice","E":1717200059056,"s":"BTC-240628-115000-C","mp":"72.1"},{"e":"markPrice","E":1717200059056,"s":"BTC-240927-85000-C","mp":"4884.8"},{"e":"markPrice","E":1717200059056,"s":"BTC-240628-115000-P","mp":"46581.0"},{"e":"markPrice","E":1717200059056,"s":"BTC-240927-130000-C","mp":"838.1"},{"e":"markPrice","E":1717200059056,"s":"BTC-240927-85000-P","mp":"24351.6"},{"e":"markPrice","E":1717200059056,"s":"BTC-240927-130000-P","mp":"59059.5"},{"e":"markPrice","E":1717200059056,"s":"BTC-240628-19000-C","mp":"48713.6"},{"e":"markPrice","E":1717200059056,"s":"BTC-240628-21000-C","mp":"46728.5"},{"e":"markPrice","E":1717200059056,"s":"BTC-240628-19000-P","mp":"0.1"},{"e":"markPrice","E":1717200059056,"s":"BTC-240628-21000-P","mp":"0.4"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-37000-C","mp":"33762.5"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-31000-C","mp":"38772.6"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-46000-C","mp":"27044.9"},{"e":"markPrice","E":1717200059056,"s":"BTC-240927-18000-C","mp":"50146.7"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-36000-C","mp":"34570.6"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-28000-C","mp":"41407.3"},{"e":"markPrice","E":1717200059056,"s":"BTC-240927-20000-C","mp":"48211.9"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-33000-C","mp":"37061.1"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-34000-C","mp":"36220.2"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-35000-C","mp":"35389.9"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-43000-C","mp":"29168.7"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-48000-C","mp":"25695.4"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-30000-C","mp":"39642.4"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-32000-C","mp":"37912.0"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-37000-P","mp":"3270.7"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-40000-C","mp":"31409.5"},{"e":"markPrice","E":1717200059056,"s":"BTC-240927-28000-C","mp":"40512.3"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-65000-C","mp":"16328.3"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-39000-C","mp":"32181.7"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-105000-C","mp":"6951.8"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-125000-C","mp":"3789.1"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-60000-C","mp":"18707.3"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-33000-P","mp":"649.9"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-34000-P","mp":"2507.6"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-43000-P","mp":"5121.2"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-48000-P","mp":"6979.2"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-47000-C","mp":"26363.5"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-32000-P","mp":"2060.2"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-28000-P","mp":"1779.7"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-61000-C","mp":"22980.9"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-63000-C","mp":"17244.6"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-31000-P","mp":"1854.8"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-30000-P","mp":"3561.4"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-45000-C","mp":"27739.6"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-46000-P","mp":"2909.1"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-36000-P","mp":"3004.2"},{"e":"markPrice","E":1717200059056,"s":"BTC-240927-18000-P","mp":"37.6"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-60000-P","mp":"7791.2"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-50000-C","mp":"24399.4"},{"e":"markPrice","E":1717200059056,"s":"BTC-240927-20000-P","mp":"350.8"},{"e":"markPrice","E":1717200059056,"s":"BTC-241227-42000-C","mp":"29902.8"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-62000-C","mp":"17720.2"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-53000-C","mp":"22555.3"},{"e":"markPrice","E":1717200059057,"s":"BTC-240927-29000-C","mp":"39559.9"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-135000-C","mp":"2388.2"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-61000-P","mp":"8235.9"},{"e":"markPrice","E":1717200059057,"s":"BTC-240927-28000-P","mp":"109.3"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-95000-C","mp":"7103.2"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-40000-P","mp":"4142.7"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-44000-C","mp":"28447.6"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-39000-P","mp":"3840.1"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-125000-P","mp":"53581.5"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-105000-P","mp":"36960.8"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-120000-C","mp":"3572.2"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-49000-C","mp":"25040.7"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-47000-P","mp":"3171.9"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-35000-P","mp":"2749.8"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-63000-P","mp":"9161.3"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-51000-C","mp":"23771.4"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-45000-P","mp":"1478.2"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-65000-P","mp":"10133.5"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-53000-P","mp":"5029.3"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-62000-P","mp":"13537.2"},{"e":"markPrice","E":1717200059057,"s":"BTC-240927-29000-P","mp":"503.8"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-135000-P","mp":"62291.7"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-50000-P","mp":"4040.6"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-95000-P","mp":"29236.3"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-44000-P","mp":"5470.5"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-49000-P","mp":"3737.7"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-120000-P","mp":"49311.8"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-51000-P","mp":"4356.9"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-42000-P","mp":"4783.4"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-15000-C","mp":"53412.7"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-115000-C","mp":"8752.0"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-15000-P","mp":"70.7"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-115000-P","mp":"45111.1"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-130000-C","mp":"2728.6"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-130000-P","mp":"57910.9"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-25000-C","mp":"44109.9"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-25000-P","mp":"217.3"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-85000-C","mp":"9383.0"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-85000-P","mp":"22073.4"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-75000-C","mp":"12392.7"},{"e":"markPrice","E":1717200059057,"s":"BTC-241227-75000-P","mp":"15640.5"},{"e":"markPrice","E":1717200059057,"s":"BTC-250328-140000-C","mp":"4153.3"},{"e":"markPrice","E":1717200059057,"s":"BTC-250328-140000-P","mp":"65523.0"},{"e":"markPrice","E":1717200059057,"s":"BTC-250328-220000-C","mp":"4973.8"},{"e":"markPrice","E":1717200059057,"s":"BTC-250328-40000-C","mp":"33246.4"},{"e":"markPrice","E":1717200059057,"s":"BTC-250328-40000-P","mp":"9417.5"},{"e":"markPrice","E":1717200059057,"s":"BTC-250328-110000-C","mp":"7544.1"},{"e":"markPrice","E":1717200059057,"s":"BTC-250328-220000-P","mp":"136053.7"},{"e":"markPrice","E":1717200059057,"s":"BTC-250328-70000-C","mp":"21431.0"},{"e":"markPrice","E":1717200059057,"s":"BTC-250328-110000-P","mp":"41264.2"},{"e":"markPrice","E":1717200059057,"s":"BTC-250328-30000-C","mp":"40761.3"},{"e":"markPrice","E":1717200059057,"s":"BTC-250328-70000-P","mp":"14373.2"},{"e":"markPrice","E":1717200059057,"s":"BTC-250328-160000-C","mp":"4525.7"},{"e":"markPrice","E":1717200059057,"s":"BTC-250328-30000-P","mp":"2092.2"},{"e":"markPrice","E":1717200059057,"s":"BTC-250328-160000-P","mp":"82639.6"},{"e":"markPrice","E":1717200059057,"s":"BTC-250328-200000-C","mp":"8057.7"},{"e":"markPrice","E":1717200059057,"s":"BTC-250328-200000-P","mp":"118032.1"},{"e":"markPrice","E":1717200059057,"s":"BTC-250328-65000-C","mp":"19466.8"},{"e":"markPrice","E":1717200059057,"s":"BTC-250328-65000-P","mp":"13834.6"},{"e":"markPrice","E":1717200059057,"s":"BTC-250328-90000-C","mp":"15150.2"},{"e":"markPrice","E":1717200059057,"s":"BTC-250328-90000-P","mp":"26716.5"},{"e":"markPrice","E":1717200059069,"s":"BTC-250328-55000-C","mp":"24160.6"},{"e":"markPrice","E":1717200059069,"s":"BTC-250328-55000-P","mp":"14592.0"},{"e":"markPrice","E":1717200059069,"s":"BTC-240726-40000-C","mp":"28272.8"},{"e":"markPrice","E":1717200059069,"s":"BTC-240726-40000-P","mp":"108.8"},{"e":"markPrice","E":1717200059069,"s":"BTC-240726-50000-C","mp":"19163.4"},{"e":"markPrice","E":1717200059069,"s":"BTC-240726-50000-P","mp":"477.3"},{"e":"markPrice","E":1717200059069,"s":"BTC-240726-105000-C","mp":"321.8"},{"e":"markPrice","E":1717200059069,"s":"BTC-240726-78000-C","mp":"2692.4"},{"e":"markPrice","E":1717200059069,"s":"BTC-240726-82000-C","mp":"1929.9"},{"e":"markPrice","E":1717200059069,"s":"BTC-240726-67000-C","mp":"6622.4"},{"e":"markPrice","E":1717200059069,"s":"BTC-240726-105000-P","mp":"36332.9"},{"e":"markPrice","E":1717200059069,"s":"BTC-240726-58000-C","mp":"12866.7"},{"e":"markPrice","E":1717200059069,"s":"BTC-240726-82000-P","mp":"15779.1"},{"e":"markPrice","E":1717200059069,"s":"BTC-240726-78000-P","mp":"12274.5"},{"e":"markPrice","E":1717200059069,"s":"BTC-240726-67000-P","mp":"4709.9"},{"e":"markPrice","E":1717200059069,"s":"BTC-240726-58000-P","mp":"1582.4"},{"e":"markPrice","E":1717200059069,"s":"BTC-240726-54000-C","mp":"15927.3"},{"e":"markPrice","E":1717200059069,"s":"BTC-240726-70000-C","mp":"5232.5"},{"e":"markPrice","E":1717200059069,"s":"BTC-240726-90000-C","mp":"999.9"},{"e":"markPrice","E":1717200059069,"s":"BTC-240726-54000-P","mp":"879.9"},{"e":"markPrice","E":1717200059069,"s":"BTC-240726-70000-P","mp":"6289.9"},{"e":"markPrice","E":1717200059069,"s":"BTC-240726-90000-P","mp":"22656.4"},{"e":"markPrice","E":1717200059069,"s":"BTC-240607-60000-C","mp":"8153.4"},{"e":"markPrice","E":1717200059069,"s":"BTC-240607-60000-P","mp":"74.6"},{"e":"markPrice","E":1717200059069,"s":"BTC-240607-66000-C","mp":"2564.9"},{"e":"markPrice","E":1717200059069,"s":"BTC-240607-66000-P","mp":"809.9"},{"e":"markPrice","E":1717200059069,"s":"BTC-240607-74000-C","mp":"122.4"},{"e":"markPrice","E":1717200059069,"s":"BTC-240607-74000-P","mp":"6849.5"},{"e":"markPrice","E":1717200059069,"s":"BTC-240607-78000-C","mp":"21.6"},{"e":"markPrice","E":1717200059069,"s":"BTC-240607-78000-P","mp":"10797.9"},{"e":"markPrice","E":1717200059069,"s":"BTC-240607-80000-C","mp":"18.1"},{"e":"markPrice","E":1717200059069,"s":"BTC-240607-54000-C","mp":"13771.5"},{"e":"markPrice","E":1717200059069,"s":"BTC-240607-80000-P","mp":"12676.9"},{"e":"markPrice","E":1717200059069,"s":"BTC-240607-84000-C","mp":"17.8"},{"e":"markPrice","E":1717200059069,"s":"BTC-240607-54000-P","mp":"29.3"},{"e":"markPrice","E":1717200059069,"s":"BTC-240607-84000-P","mp":"16444.2"},{"e":"markPrice","E":1717200059069,"s":"BTC-240607-58000-C","mp":"10080.7"},{"e":"markPrice","E":1717200059069,"s":"BTC-240607-56000-C","mp":"11886.4"},{"e":"markPrice","E":1717200059069,"s":"BTC-240607-68000-C","mp":"1412.4"},{"e":"markPrice","E":1717200059069,"s":"BTC-240607-58000-P","mp":"39.8"},{"e":"markPrice","E":1717200059069,"s":"BTC-240607-68000-P","mp":"1644.9"},{"e":"markPrice","E":1717200059069,"s":"BTC-240607-56000-P","mp":"24.6"},{"e":"markPrice","E":1717200059069,"s":"BTC-240607-71000-C","mp":"462.4"},{"e":"markPrice","E":1717200059069,"s":"BTC-240607-71000-P","mp":"3700.5"},{"e":"markPrice","E":1717200059069,"s":"BTC-240607-63000-C","mp":"4939.3"},{"e":"markPrice","E":1717200059069,"s":"BTC-240607-63000-P","mp":"234.9"},{"e":"markPrice","E":1717200059070,"s":"BTC-240614-62000-C","mp":"6831.8"},{"e":"markPrice","E":1717200059070,"s":"BTC-240614-62000-P","mp":"547.4"},{"e":"markPrice","E":1717200059070,"s":"BTC-240614-66000-C","mp":"3459.9"},{"e":"markPrice","E":1717200059070,"s":"BTC-240614-66000-P","mp":"1569.9"},{"e":"markPrice","E":1717200059070,"s":"BTC-240614-56000-C","mp":"12341.4"},{"e":"markPrice","E":1717200059070,"s":"BTC-240614-56000-P","mp":"109.7"},{"e":"markPrice","E":1717200059070,"s":"BTC-240614-80000-C","mp":"122.3"},{"e":"markPrice","E":1717200059070,"s":"BTC-240614-80000-P","mp":"12869.9"},{"e":"markPrice","E":1717200059070,"s":"BTC-240614-76000-C","mp":"347.4"},{"e":"markPrice","E":1717200059070,"s":"BTC-240614-76000-P","mp":"8454.1"},{"e":"markPrice","E":1717200059070,"s":"BTC-240614-60000-C","mp":"8074.0"},{"e":"markPrice","E":1717200059070,"s":"BTC-240614-88000-C","mp":"210.3"},{"e":"markPrice","E":1717200059070,"s":"BTC-240614-60000-P","mp":"312.4"},{"e":"markPrice","E":1717200059070,"s":"BTC-240614-70000-C","mp":"1532.4"},{"e":"markPrice","E":1717200059070,"s":"BTC-240614-88000-P","mp":"20580.4"},{"e":"markPrice","E":1717200059070,"s":"BTC-240614-70000-P","mp":"3629.9"},{"e":"markPrice","E":1717200059070,"s":"BTC-240614-82000-C","mp":"69.5"},{"e":"markPrice","E":1717200059070,"s":"BTC-240614-82000-P","mp":"14852.2"},{"e":"markPrice","E":1717200059070,"s":"BTC-240614-72000-C","mp":"957.4"},{"e":"markPrice","E":1717200059070,"s":"BTC-240614-78000-C","mp":"197.4"},{"e":"markPrice","E":1717200059070,"s":"BTC-240614-72000-P","mp":"5036.8"},{"e":"markPrice","E":1717200059070,"s":"BTC-240614-64000-C","mp":"4802.0"},{"e":"markPrice","E":1717200059070,"s":"BTC-240614-78000-P","mp":"10327.2"},{"e":"markPrice","E":1717200059070,"s":"BTC-240614-64000-P","mp":"934.9"},{"e":"markPrice","E":1717200059071,"s":"BTC-240601-64000-C","mp":"3598.7"},{"e":"markPrice","E":1717200059071,"s":"BTC-240601-64000-P","mp":"17.8"},{"e":"markPrice","E":1717200059071,"s":"BTC-240601-62000-C","mp":"5578.2"},{"e":"markPrice","E":1717200059071,"s":"BTC-240601-62000-P","mp":"4.4"},{"e":"markPrice","E":1717200059071,"s":"BTC-240601-66000-C","mp":"1765.8"},{"e":"markPrice","E":1717200059071,"s":"BTC-240601-66000-P","mp":"12.3"},{"e":"markPrice","E":1717200059071,"s":"BTC-240601-70000-C","mp":"7.2"},{"e":"markPrice","E":1717200059071,"s":"BTC-240601-70000-P","mp":"2526.2"},{"e":"markPrice","E":1717200059071,"s":"BTC-240601-71000-C","mp":"7.2"},{"e":"markPrice","E":1717200059071,"s":"BTC-240601-74000-C","mp":"6.0"},{"e":"markPrice","E":1717200059071,"s":"BTC-240601-68000-C","mp":"158.0"},{"e":"markPrice","E":1717200059071,"s":"BTC-240601-71000-P","mp":"3456.0"},{"e":"markPrice","E":1717200059071,"s":"BTC-240601-74000-P","mp":"6421.8"},{"e":"markPrice","E":1717200059071,"s":"BTC-240601-65000-C","mp":"2654.4"},{"e":"markPrice","E":1717200059071,"s":"BTC-240601-68000-P","mp":"587.4"},{"e":"markPrice","E":1717200059071,"s":"BTC-240601-72000-C","mp":"14.1"},{"e":"markPrice","E":1717200059071,"s":"BTC-240601-67500-C","mp":"365.8"},{"e":"markPrice","E":1717200059071,"s":"BTC-240601-65000-P","mp":"10.9"},{"e":"markPrice","E":1717200059071,"s":"BTC-240601-72000-P","mp":"4431.0"},{"e":"markPrice","E":1717200059071,"s":"BTC-240601-67500-P","mp":"287.8"},{"e":"markPrice","E":1717200059071,"s":"BTC-240607-69000-C","mp":"994.9"},{"e":"markPrice","E":1717200059071,"s":"BTC-240607-69000-P","mp":"2229.9"},{"e":"markPrice","E":1717200059071,"s":"BTC-240614-69000-C","mp":"1917.4"},{"e":"markPrice","E":1717200059071,"s":"BTC-240614-69000-P","mp":"3017.4"},{"e":"markPrice","E":1717200059071,"s":"BTC-240607-70000-C","mp":"689.9"},{"e":"markPrice","E":1717200059071,"s":"BTC-240607-70000-P","mp":"2927.2"},{"e":"markPrice","E":1717200059071,"s":"BTC-240614-68000-C","mp":"2352.5"},{"e":"markPrice","E":1717200059071,"s":"BTC-240614-68000-P","mp":"2460.0"},{"e":"markPrice","E":1717200059071,"s":"BTC-240614-71000-C","mp":"1219.9"},{"e":"markPrice","E":1717200059071,"s":"BTC-240614-71000-P","mp":"4319.8"},{"e":"markPrice","E":1717200059071,"s":"BTC-240614-74000-C","mp":"577.4"},{"e":"markPrice","E":1717200059071,"s":"BTC-240614-54000-C","mp":"14287.8"},{"e":"markPrice","E":1717200059071,"s":"BTC-240614-73000-C","mp":"747.4"},{"e":"markPrice","E":1717200059071,"s":"BTC-240614-74000-P","mp":"6664.0"},{"e":"markPrice","E":1717200059071,"s":"BTC-240614-54000-P","mp":"69.5"},{"e":"markPrice","E":1717200059071,"s":"BTC-240614-73000-P","mp":"5830.7"},{"e":"markPrice","E":1717200059071,"s":"BTC-240602-66000-C","mp":"1818.8"},{"e":"markPrice","E":1717200059071,"s":"BTC-240602-64000-C","mp":"3812.1"},{"e":"markPrice","E":1717200059071,"s":"BTC-240602-67500-C","mp":"700.4"},{"e":"markPrice","E":1717200059071,"s":"BTC-240602-66500-C","mp":"1365.6"},{"e":"markPrice","E":1717200059071,"s":"BTC-240602-66000-P","mp":"137.3"},{"e":"markPrice","E":1717200059071,"s":"BTC-240602-64000-P","mp":"17.3"},{"e":"markPrice","E":1717200059071,"s":"BTC-240602-67500-P","mp":"603.9"},{"e":"markPrice","E":1717200059071,"s":"BTC-240602-66500-P","mp":"240.7"},{"e":"markPrice","E":1717200059071,"s":"BTC-240602-68000-C","mp":"471.5"},{"e":"markPrice","E":1717200059071,"s":"BTC-240602-62000-C","mp":"5701.9"},{"e":"markPrice","E":1717200059071,"s":"BTC-240602-73000-C","mp":"7.2"},{"e":"markPrice","E":1717200059071,"s":"BTC-240602-71000-C","mp":"16.2"},{"e":"markPrice","E":1717200059071,"s":"BTC-240602-75000-C","mp":"50.6"},{"e":"markPrice","E":1717200059071,"s":"BTC-240602-62000-P","mp":"10.8"},{"e":"markPrice","E":1717200059071,"s":"BTC-240602-71000-P","mp":"3690.6"},{"e":"markPrice","E":1717200059071,"s":"BTC-240602-73000-P","mp":"5570.0"},{"e":"markPrice","E":1717200059071,"s":"BTC-240602-70000-C","mp":"55.0"},{"e":"markPrice","E":1717200059071,"s":"BTC-240602-68000-P","mp":"874.8"},{"e":"markPrice","E":1717200059071,"s":"BTC-240602-75000-P","mp":"7457.5"},{"e":"markPrice","E":1717200059071,"s":"BTC-240602-70000-P","mp":"2695.2"},{"e":"markPrice","E":1717200059072,"s":"BTC-240601-67000-C","mp":"739.5"},{"e":"markPrice","E":1717200059072,"s":"BTC-240601-67000-P","mp":"113.8"},{"e":"markPrice","E":1717200059072,"s":"BTC-240601-66500-C","mp":"1287.0"},{"e":"markPrice","E":1717200059072,"s":"BTC-240601-66500-P","mp":"34.4"},{"e":"markPrice","E":1717200059072,"s":"BTC-240601-68500-C","mp":"53.9"},{"e":"markPrice","E":1717200059072,"s":"BTC-240601-69000-C","mp":"14.5"},{"e":"markPrice","E":1717200059072,"s":"BTC-240601-69000-P","mp":"1621.2"},{"e":"markPrice","E":1717200059072,"s":"BTC-240601-68500-P","mp":"1010.3"},{"e":"markPrice","E":1717200059072,"s":"BTC-240603-70000-C","mp":"155.6"},{"e":"markPrice","E":1717200059072,"s":"BTC-240603-70000-P","mp":"2608.1"},{"e":"markPrice","E":1717200059072,"s":"BTC-240621-80000-C","mp":"357.4"},{"e":"markPrice","E":1717200059072,"s":"BTC-240830-54000-C","mp":"20163.1"},{"e":"markPrice","E":1717200059073,"s":"BTC-240621-60000-C","mp":"9197.6"},{"e":"markPrice","E":1717200059073,"s":"BTC-240603-64000-C","mp":"3930.0"},{"e":"markPrice","E":1717200059073,"s":"BTC-240830-84000-C","mp":"3482.1"},{"e":"markPrice","E":1717200059073,"s":"BTC-240603-69000-C","mp":"348.1"},{"e":"markPrice","E":1717200059073,"s":"BTC-240603-74000-C","mp":"147.1"},{"e":"markPrice","E":1717200059073,"s":"BTC-240830-80000-C","mp":"4387.3"},{"e":"markPrice","E":1717200059073,"s":"BTC-240603-67750-C","mp":"797.0"},{"e":"markPrice","E":1717200059073,"s":"BTC-240621-80000-P","mp":"12248.6"},{"e":"markPrice","E":1717200059073,"s":"BTC-240830-54000-P","mp":"3492.8"},{"e":"markPrice","E":1717200059073,"s":"BTC-240621-62000-C","mp":"7128.4"},{"e":"markPrice","E":1717200059073,"s":"BTC-240621-54000-C","mp":"14494.4"},{"e":"markPrice","E":1717200059073,"s":"BTC-240621-60000-P","mp":"584.9"},{"e":"markPrice","E":1717200059073,"s":"BTC-240830-84000-P","mp":"22274.1"},{"e":"markPrice","E":1717200059073,"s":"BTC-240830-45000-C","mp":"26155.0"},{"e":"markPrice","E":1717200059073,"s":"BTC-240603-69000-P","mp":"1738.6"},{"e":"markPrice","E":1717200059073,"s":"BTC-240830-80000-P","mp":"19451.3"},{"e":"markPrice","E":1717200059073,"s":"BTC-240603-67750-P","mp":"931.9"},{"e":"markPrice","E":1717200059073,"s":"BTC-240621-62000-P","mp":"919.9"},{"e":"markPrice","E":1717200059073,"s":"BTC-240621-54000-P","mp":"167.4"},{"e":"markPrice","E":1717200059073,"s":"BTC-240830-45000-P","mp":"2483.1"},{"e":"markPrice","E":1717200059073,"s":"BTC-240830-60000-C","mp":"16826.0"},{"e":"markPrice","E":1717200059073,"s":"BTC-240830-75000-C","mp":"5857.4"},{"e":"markPrice","E":1717200059073,"s":"BTC-240603-64000-P","mp":"38.3"},{"e":"markPrice","E":1717200059073,"s":"BTC-240603-74000-P","mp":"6689.3"},{"e":"markPrice","E":1717200059073,"s":"BTC-240603-62000-C","mp":"5921.7"},{"e":"markPrice","E":1717200059084,"s":"BTC-240830-60000-P","mp":"3377.2"},{"e":"markPrice","E":1717200059084,"s":"BTC-240603-65000-C","mp":"3026.5"},{"e":"markPrice","E":1717200059084,"s":"BTC-240830-75000-P","mp":"13576.2"},{"e":"markPrice","E":1717200059084,"s":"BTC-240603-62000-P","mp":"12.3"},{"e":"markPrice","E":1717200059084,"s":"BTC-240603-65000-P","mp":"110.9"},{"e":"markPrice","E":1717200059084,"s":"BTC-240621-58000-C","mp":"11772.3"},{"e":"markPrice","E":1717200059084,"s":"BTC-240603-68000-C","mp":"685.6"},{"e":"markPrice","E":1717200059084,"s":"BTC-240621-64000-C","mp":"5422.3"},{"e":"markPrice","E":1717200059084,"s":"BTC-240621-58000-P","mp":"372.4"},{"e":"markPrice","E":1717200059084,"s":"BTC-240603-66000-C","mp":"1917.7"},{"e":"markPrice","E":1717200059084,"s":"BTC-240603-68000-P","mp":"1070.3"},{"e":"markPrice","E":1717200059084,"s":"BTC-240621-67000-C","mp":"3584.9"},{"e":"markPrice","E":1717200059084,"s":"BTC-240621-64000-P","mp":"1424.9"},{"e":"markPrice","E":1717200059084,"s":"BTC-240830-70000-C","mp":"7792.5"},{"e":"markPrice","E":1717200059084,"s":"BTC-240603-66000-P","mp":"277.0"},{"e":"markPrice","E":1717200059084,"s":"BTC-240621-67000-P","mp":"2549.9"},{"e":"markPrice","E":1717200059084,"s":"BTC-240830-70000-P","mp":"7857.5"},{"e":"markPrice","E":1717200059084,"s":"BTC-240621-68000-C","mp":"3072.5"},{"e":"markPrice","E":1717200059084,"s":"BTC-240830-95000-C","mp":"1871.4"},{"e":"markPrice","E":1717200059084,"s":"BTC-240603-72000-C","mp":"22.8"},{"e":"markPrice","E":1717200059084,"s":"BTC-240621-68000-P","mp":"3037.4"},{"e":"markPrice","E":1717200059084,"s":"BTC-240830-95000-P","mp":"30653.6"},{"e":"markPrice","E":1717200059084,"s":"BTC-240603-72000-P","mp":"4704.7"},{"e":"markPrice","E":1717200059084,"s":"BTC-240621-72000-C","mp":"1564.9"},{"e":"markPrice","E":1717200059084,"s":"BTC-240621-84000-C","mp":"164.9"},{"e":"markPrice","E":1717200059084,"s":"BTC-240621-72000-P","mp":"5512.3"},{"e":"markPrice","E":1717200059084,"s":"BTC-240621-84000-P","mp":"16689.5"},{"e":"markPrice","E":1717200059084,"s":"BTC-240621-74000-C","mp":"1087.4"},{"e":"markPrice","E":1717200059084,"s":"BTC-240621-74000-P","mp":"7032.0"},{"e":"markPrice","E":1717200059084,"s":"BTC-240830-110000-C","mp":"854.1"},{"e":"markPrice","E":1717200059084,"s":"BTC-240830-110000-P","mp":"40830.0"},{"e":"markPrice","E":1717200059084,"s":"BTC-240830-58000-C","mp":"17881.8"},{"e":"markPrice","E":1717200059084,"s":"BTC-240830-58000-P","mp":"2757.1"},{"e":"markPrice","E":1717200059084,"s":"BTC-240621-78000-C","mp":"517.4"},{"e":"markPrice","E":1717200059084,"s":"BTC-240621-78000-P","mp":"10496.5"},{"e":"markPrice","E":1717200059085,"s":"BTC-240604-62000-C","mp":"6376.3"},{"e":"markPrice","E":1717200059085,"s":"BTC-240604-62000-P","mp":"27.4"},{"e":"markPrice","E":1717200059085,"s":"BTC-240604-67500-C","mp":"1097.3"},{"e":"markPrice","E":1717200059085,"s":"BTC-240604-65000-C","mp":"3401.7"},{"e":"markPrice","E":1717200059085,"s":"BTC-240604-66000-C","mp":"2683.4"},{"e":"markPrice","E":1717200059085,"s":"BTC-240604-75000-C","mp":"409.9"},{"e":"markPrice","E":1717200059085,"s":"BTC-240604-68250-C","mp":"756.0"},{"e":"markPrice","E":1717200059085,"s":"BTC-240604-71000-C","mp":"128.1"},{"e":"markPrice","E":1717200059085,"s":"BTC-240604-67500-P","mp":"964.4"},{"e":"markPrice","E":1717200059085,"s":"BTC-240604-65000-P","mp":"195.6"},{"e":"markPrice","E":1717200059085,"s":"BTC-240604-66000-P","mp":"403.1"},{"e":"markPrice","E":1717200059085,"s":"BTC-240604-75000-P","mp":"7751.6"},{"e":"markPrice","E":1717200059085,"s":"BTC-240604-68250-P","mp":"1395.9"},{"e":"markPrice","E":1717200059085,"s":"BTC-240604-71000-P","mp":"4023.4"},{"e":"markPrice","E":1717200059085,"s":"BTC-240604-70000-C","mp":"263.9"},{"e":"markPrice","E":1717200059085,"s":"BTC-240604-64000-C","mp":"4198.9"},{"e":"markPrice","E":1717200059085,"s":"BTC-240604-72000-C","mp":"56.7"},{"e":"markPrice","E":1717200059085,"s":"BTC-240604-70000-P","mp":"3241.6"},{"e":"markPrice","E":1717200059085,"s":"BTC-240604-64000-P","mp":"83.3"},{"e":"markPrice","E":1717200059085,"s":"BTC-240604-72000-P","mp":"5241.1"}]}